Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

O'reilly Automo (ORLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $92.59 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $92.59 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $92.45 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $92.45 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $92.47 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $92.47 Ordinary
 16:30:08 - 18-Jul-25
Sell* 5 $92.48 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $92.48 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $92.48 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $92.48 Ordinary
 16:30:08 - 18-Jul-25
Buy* 5 $92.57 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $92.48 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $92.61 Ordinary
 16:30:08 - 18-Jul-25
Buy* 2 $92.61 Ordinary
 16:30:08 - 18-Jul-25
Buy* 2 $92.61 Ordinary
 16:30:08 - 18-Jul-25
Buy* 10 $92.72 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $92.49 Ordinary
 16:30:08 - 18-Jul-25
Buy* 72 $92.98 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $92.90 Ordinary
 16:30:08 - 18-Jul-25
Buy* 10 $92.88 Ordinary
 16:30:08 - 18-Jul-25
Buy* 15 $92.73 Ordinary
 16:30:08 - 18-Jul-25
Buy* 4 $92.70 Ordinary
 16:30:08 - 18-Jul-25
Sell* 6 $92.55 Ordinary
 16:30:08 - 18-Jul-25
Buy* 2 $92.47 Ordinary
 16:30:08 - 18-Jul-25
Buy* 94 $92.46 Ordinary
 16:30:08 - 18-Jul-25
Buy* 2 $92.46 Ordinary
 16:30:08 - 18-Jul-25
Buy* 2 $92.46 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $92.46 Ordinary
 16:28:48 - 18-Jul-25
Buy* 1 $92.46 Ordinary
 16:28:29 - 18-Jul-25
Sell* 1 $92.39 Ordinary
 16:28:07 - 18-Jul-25
Sell* 1 $92.47 Ordinary
 16:16:43 - 18-Jul-25
Sell* 17 $92.36 Ordinary
 16:16:43 - 18-Jul-25
Sell* 100 $92.36 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 1 $92.36 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 33 $92.35 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 10 $92.35 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 1 $92.35 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $92.35 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 40 $92.35 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 26 $92.34 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 1 $92.36 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 50 $92.34 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 3 $92.34 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $92.34 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 33 $92.35 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1 $92.36 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 50 $92.36 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 10 $92.34 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 88 $92.34 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $92.34 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 91 $92.32 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 10 $92.32 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 10 $92.32 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 78 $92.30 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $92.30 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $92.30 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 1 $92.32 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 50 $92.32 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $92.32 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 20 $92.30 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 10 $92.30 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 20 $92.30 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 40 $92.29 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 10 $92.29 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1 $92.29 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 50 $92.27 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $92.27 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $92.26 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 50 $92.26 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 5 $92.21 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $92.21 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 44 $92.21 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 51 $92.22 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 5 $92.22 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 5 $92.22 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 17 $92.22 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 27 $92.22 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 95 $92.24 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 500 $92.24 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 5 $92.25 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 54 $92.24 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 83 $92.24 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $92.24 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 2 $92.23 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 25 $92.23 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 5 $92.23 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 19 $92.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 38 $92.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 38 $92.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 38 $92.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 38 $92.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $92.19 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 74 $92.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $92.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 90 $92.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $92.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $92.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 152 $92.24 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 152 $92.24 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 152 $92.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $92.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 367 $92.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 83 $92.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 127 $92.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 192 $92.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 31 $92.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 469 $92.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $92.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $92.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $92.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $92.19 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 152 $92.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $92.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 152 $92.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 152 $92.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 40 $92.26 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 109 $92.19 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 21 $92.20 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $92.20 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $92.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 40 $92.26 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 48 $92.27 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 26 $92.22 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 26 $92.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 26 $92.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 40 $92.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $92.29 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 99 $92.27 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $92.27 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $92.28 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $92.26 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 38 $92.26 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 38 $92.26 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 14 $92.26 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 24 $92.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 38 $92.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 38 $92.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 20 $92.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 20 $92.25 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 15 $92.24 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 3 $92.24 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 10 $92.25 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $92.25 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 12 $92.25 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 88 $92.25 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 200 $92.25 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 20 $92.25 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 17 $92.24 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 23 $92.23 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 4 $92.24 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 17 $92.24 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $92.21 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 40 $92.21 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 40 $92.21 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 25 $92.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $92.22 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 296 $92.22 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 2 $92.265 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 60 $92.265 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $92.265 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 60 $92.26 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $92.25 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 200 $92.25 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $92.26 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 55 $92.31 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 200 $92.31 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $92.32 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 25 $92.27 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 69 $92.27 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 44 $92.29 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 25 $92.29 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 300 $92.29 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 55 $92.31 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 55 $92.31 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 71 $92.31 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 14 $92.31 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 6 $92.32 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 103 $92.33 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 6 $92.33 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 25 $92.33 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $92.33 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 100 $92.37 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 100 $92.37 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 5 $92.36 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 45 $92.36 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 50 $92.37 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 14 $92.37 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 6 $92.37 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 48 $92.38 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 20 $92.38 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 26 $92.38 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 46 $92.38 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 26 $92.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $92.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 25 $92.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $92.39 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 8 $92.41 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 25 $92.385 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $92.385 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 19 $92.41 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $92.40 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $92.41 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $92.41 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 19 $92.41 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 119 $92.41 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 5 $92.40 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 5 $92.40 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 25 $92.40 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 11 $92.41 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 6 $92.41 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $92.41 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 19 $92.41 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 12 $92.41 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 6 $92.41 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $92.41 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 81 $92.41 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 19 $92.40 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 24 $92.40 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 57 $92.40 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 5 $92.40 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 5 $92.40 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $92.40 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 16 $92.40 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 22 $92.40 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 69 $92.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 18 $92.39 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 1 $92.40 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 24 $92.40 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 8 $92.40 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 5 $92.40 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 20 $92.405 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 37 $92.405 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 8 $92.40 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 18 $92.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 45 $92.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 45 $92.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 8 $92.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 8 $92.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 8 $92.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 8 $92.42 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 8 $92.43 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 8 $92.42 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 8 $92.43 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 67 $92.46 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 33 $92.46 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 19 $92.46 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 20 $92.46 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $92.49 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $92.48 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $92.46 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 30 $92.47 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 12 $92.47 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 15 $92.46 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 25 $92.45 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 11 $92.48 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 49 $92.47 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 5 $92.47 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $92.47 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 5 $92.47 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 5 $92.47 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 28 $92.47 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 21 $92.47 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 30 $92.44 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 70 $92.44 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $92.43 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 30 $92.44 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 70 $92.44 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 63 $92.44 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 37 $92.44 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 5 $92.44 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 10 $92.44 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $92.47 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 300 $92.47 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $92.45 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $92.44 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 5 $92.44 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 10 $92.44 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 27 $92.44 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $92.45 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $92.44 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 5 $92.44 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 25 $92.43 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 100 $92.44 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $92.45 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $92.44 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 5 $92.44 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 78 $92.42 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 22 $92.42 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 21 $92.42 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 21 $92.42 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 8 $92.44 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 25 $92.43 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 36 $92.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $92.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 15 $92.415 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 5 $92.42 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 5 $92.43 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 24 $92.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 25 $92.41 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $92.41 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 8 $92.40 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $92.40 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 10 $92.40 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 16 $92.40 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 20 $92.40 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 1 $92.40 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 5 $92.39 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 76 $92.39 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 24 $92.39 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 47 $92.39 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 10 $92.39 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 35 $92.395 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 16 $92.395 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 115 $92.395 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 92 $92.39 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 8 $92.39 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 115 $92.395 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 19 $92.395 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 1 $92.40 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 20 $92.40 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 5 $92.40 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 5 $92.40 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 5 $92.40 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 5 $92.40 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 8 $92.40 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 52 $92.40 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 38 $92.40 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 2 $92.41 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $92.41 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 10 $92.40 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 10 $92.40 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 10 $92.40 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 10 $92.40 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 10 $92.40 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 10 $92.40 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 10 $92.40 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 10 $92.40 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 10 $92.40 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 1 $92.42 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 5 $92.41 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 5 $92.41 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 2 $92.41 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 72 $92.41 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $92.41 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 47 $92.41 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 89 $92.41 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 52 $92.41 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 25 $92.41 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 27 $92.41 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 28 $92.41 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 8 $92.42 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 100 $92.42 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 100 $92.42 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 45 $92.43 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 5 $92.42 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 10 $92.42 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 11 $92.43 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 5 $92.43 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 5 $92.43 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 100 $92.43 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 5 $92.43 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 100 $92.43 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 1 $92.43 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 5 $92.43 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 10 $92.43 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 25 $92.43 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 10 $92.43 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 63 $92.43 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 7 $92.43 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 2 $92.45 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 25 $92.45 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 5 $92.45 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 6 $92.45 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 10 $92.47 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 19 $92.46 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 10 $92.45 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 20 $92.45 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 1 $92.45 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 31 $92.44 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 9 $92.44 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 40 $92.44 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 5 $92.45 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 5 $92.45 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 31 $92.45 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 34 $92.45 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 34 $92.45 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 10 $92.46 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 53 $92.45 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 5 $92.45 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 5 $92.46 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 19 $92.44 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 100 $92.44 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 515 $92.44 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 5 $92.44 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 20 $92.46 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 20 $92.46 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $92.46 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $92.46 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 75 $92.44 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 5 $92.44 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 5 $92.45 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 10 $92.45 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 9 $92.44 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 1 $92.44 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 10 $92.44 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 1 $92.44 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $92.43 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 18 $92.42 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 1 $92.42 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 5 $92.42 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 2 $92.42 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 1 $92.42 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 2 $92.42 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 6 $92.41 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 3 $92.41 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 6 $92.41 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 100 $92.41 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 12 $92.41 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 5 $92.41 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $92.41 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 9 $92.42 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 5 $92.42 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 6 $92.42 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 5 $92.42 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $92.42 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 3 $92.42 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $92.42 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 5 $92.42 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 5 $92.42 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 99 $92.42 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $92.42 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 6 $92.43 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 20 $92.43 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 20 $92.43 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 11 $92.43 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 1 $92.42 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 18 $92.42 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 100 $92.39 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 1 $92.40 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 3 $92.39 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 7 $92.38 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 5 $92.38 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 7 $92.39 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 5 $92.38 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 868 $92.39 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 60 $92.39 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 159 $92.39 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $92.39 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 30 $92.40 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 70 $92.40 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 54 $92.415 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $92.41 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $92.39 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 10 $92.40 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 190 $92.40 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 5 $92.39 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 5 $92.39 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 1 $92.39 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 27 $92.38 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 30 $92.36 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 25 $92.38 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 50 $92.39 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 5 $92.39 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 10 $92.38 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 8 $92.37 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 38 $92.36 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 2 $92.36 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 5 $92.36 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 24 $92.38 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 12 $92.37 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 5 $92.39 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 51 $92.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $92.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $92.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $92.39 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 120 $92.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 78 $92.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 24 $92.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $92.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $92.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $92.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $92.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $92.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $92.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $92.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $92.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $92.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $92.41 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 33 $92.41 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 6 $92.41 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 2 $92.41 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $92.41 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 4 $92.41 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 80 $92.40 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 20 $92.40 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 5 $92.39 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 50 $92.39 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 5 $92.39 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 5 $92.40 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 5 $92.40 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 1 $92.38 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 1 $92.38 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 1 $92.38 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 242 $92.38 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 58 $92.38 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 1 $92.38 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 1 $92.37 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 22 $92.37 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 20 $92.37 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 5 $92.35 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 20 $92.35 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $92.35 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $92.35 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 6 $92.34 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 1 $92.34 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $92.34 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $92.325 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 5 $92.33 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $92.33 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $92.33 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $92.33 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 68 $92.34 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 10 $92.34 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 7 $92.34 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 2 $92.35 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 39 $92.34 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 1 $92.34 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 10 $92.34 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 5 $92.34 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 5 $92.34 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 10 $92.34 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 200 $92.34 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 7 $92.34 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 20 $92.34 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 100 $92.34 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 93 $92.34 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 1 $92.34 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 15 $92.325 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 100 $92.33 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $92.34 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 10 $92.33 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 60 $92.33 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 1 $92.325 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 100 $92.325 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 54 $92.32 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 25 $92.32 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 4 $92.32 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 17 $92.32 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 7 $92.33 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 15 $92.32 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 4 $92.32 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 80 $92.31 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 5 $92.31 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 5 $92.31 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 5 $92.31 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 5 $92.31 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 16 $92.33 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 19 $92.33 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 3 $92.33 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 3 $92.33 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $92.33 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 12 $92.32 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 16 $92.33 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 2 $92.33 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 1 $92.34 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 8 $92.34 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 1 $92.33 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 20 $92.33 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 1 $92.33 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 4 $92.32 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 3 $92.31 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 10 $92.32 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 5 $92.31 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 5 $92.31 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 5 $92.29 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 5 $92.29 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 7 $92.29 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 6 $92.29 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 7 $92.29 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 100 $92.29 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 25 $92.30 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 48 $92.30 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 5 $92.30 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 8 $92.30 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 100 $92.30 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 9 $92.30 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 47 $92.30 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 31 $92.30 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 1 $92.30 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 100 $92.30 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 153 $92.30 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 10 $92.30 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 18 $92.30 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 1 $92.30 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 1 $92.30 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 80 $92.30 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 2 $92.30 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 18 $92.30 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 2 $92.30 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 78 $92.29 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 8 $92.29 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 7 $92.29 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 7 $92.29 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 25 $92.30 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 38 $92.30 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 37 $92.30 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 5 $92.30 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 10 $92.30 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 5 $92.30 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 2 $92.30 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 1 $92.30 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 5 $92.30 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 9 $92.30 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 13 $92.30 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 200 $92.30 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 1 $92.315 Automatic Execution
 15:32:58 - 18-Jul-25
Unknown* 1 $92.315 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 1 $92.32 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 1 $92.32 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 1 $92.31 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 15 $92.30 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 25 $92.30 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 5 $92.31 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 2 $92.31 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 18 $92.31 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 62 $92.29 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 2 $92.29 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 41 $92.29 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 212 $92.29 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 12 $92.29 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 10 $92.29 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 60 $92.29 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 6 $92.29 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 100 $92.29 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 100 $92.29 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 10 $92.29 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 60 $92.29 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 25 $92.29 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 135 $92.29 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 59 $92.29 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 35 $92.29 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 15 $92.29 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 100 $92.285 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 54 $92.29 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 96 $92.29 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 6 $92.29 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 98 $92.29 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 47 $92.29 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 53 $92.29 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 2 $92.29 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 6 $92.29 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 5 $92.29 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 14 $92.29 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 15 $92.29 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 1 $92.30 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 5 $92.30 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 44 $92.30 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 200 $92.30 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $92.30 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $92.30 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 3 $92.30 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 100 $92.30 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 5 $92.30 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 6 $92.30 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 10 $92.30 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 1 $92.32 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 100 $92.33 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 50 $92.33 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 10 $92.33 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 2 $92.32 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 3 $92.32 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 1 $92.32 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 100 $92.32 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 1 $92.32 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 7 $92.32 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 3 $92.32 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 18 $92.31 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 1 $92.31 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 25 $92.31 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 4 $92.31 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 2 $92.31 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 2 $92.31 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $92.31 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 26 $92.30 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 2 $92.31 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 1 $92.30 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 1 $92.31 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 1 $92.31 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 1 $92.32 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 1 $92.31 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 5 $92.31 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 7 $92.31 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 100 $92.31 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 3 $92.31 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 1 $92.31 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 1 $92.31 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 3 $92.30 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 6 $92.30 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 8 $92.30 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 74 $92.29 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 18 $92.29 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 8 $92.29 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 100 $92.30 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 19 $92.30 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 2 $92.30 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 31 $92.30 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 10 $92.29 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 7 $92.28 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 9 $92.28 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 22 $92.29 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 32 $92.29 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 100 $92.29 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 1 $92.29 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 8 $92.29 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 6 $92.29 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 8 $92.29 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 14 $92.29 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 5 $92.29 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 5 $92.29 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 2 $92.30 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 1 $92.30 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 1 $92.30 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 1 $92.30 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 1 $92.30 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 3 $92.30 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 1 $92.32 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 10 $92.31 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 20 $92.31 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 6 $92.31 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 40 $92.30 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 5 $92.30 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 17 $92.29 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 5 $92.29 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 4 $92.29 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 4 $92.29 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 4 $92.29 Automatic Execution
 15:26:35 - 18-Jul-25
Sell* 38 $92.27 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 50 $92.26 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 6 $92.26 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 2 $92.25 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 2 $92.24 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 5 $92.24 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 15 $92.24 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $92.24 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 25 $92.25 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $92.25 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 15 $92.25 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 25 $92.25 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 25 $92.26 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 15 $92.26 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 10 $92.26 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 25 $92.26 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 10 $92.26 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $92.26 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $92.26 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $92.26 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 25 $92.26 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 21 $92.26 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $92.26 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 25 $92.27 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 22 $92.27 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 51 $92.27 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 49 $92.27 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 4 $92.27 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $92.27 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 6 $92.27 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 7 $92.27 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $92.27 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 12 $92.27 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 5 $92.28 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 10 $92.28 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 25 $92.28 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 3 $92.28 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 100 $92.28 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 1 $92.28 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 4 $92.28 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 2 $92.27 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 20 $92.27 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $92.27 Automatic Execution
 15:25:09 - 18-Jul-25
Buy* 1 $92.28 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 25 $92.28 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 32 $92.28 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 2 $92.28 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 10 $92.28 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 1 $92.28 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 29 $92.28 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 2 $92.27 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 1 $92.27 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 1 $92.27 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 2 $92.27 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 5 $92.27 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 21 $92.27 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 4 $92.27 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 53 $92.27 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 10 $92.27 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 78 $92.27 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 22 $92.27 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 10 $92.27 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 8 $92.27 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 1 $92.27 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 12 $92.27 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 103 $92.28 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 10 $92.28 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 19 $92.28 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 2 $92.28 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 5 $92.28 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 12 $92.28 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 2 $92.28 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 9 $92.28 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 5 $92.29 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 2 $92.29 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 10 $92.31 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 2 $92.315 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 3 $92.31 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 100 $92.32 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 5 $92.32 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 16 $92.32 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 1 $92.32 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 6 $92.32 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 10 $92.32 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 20 $92.30 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 37 $92.30 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 6 $92.30 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 5 $92.31 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 11 $92.32 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 18 $92.32 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 15 $92.32 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 4 $92.33 Automatic Execution
 15:20:28 - 18-Jul-25
Unknown* 5 $92.34 Automatic Execution
 15:20:28 - 18-Jul-25
Unknown* 19 $92.34 Automatic Execution
 15:20:28 - 18-Jul-25
Unknown* 5 $92.34 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 9 $92.35 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 5 $92.35 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 5 $92.35 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 54 $92.34 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 25 $92.34 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 100 $92.35 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 24 $92.35 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 24 $92.34 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 4 $92.34 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 25 $92.34 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 100 $92.35 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 5 $92.35 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 16 $92.35 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 14 $92.35 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 100 $92.35 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 100 $92.35 Automatic Execution
 15:20:28 - 18-Jul-25
Unknown* 1 $92.35 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 17 $92.34 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 5 $92.34 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 2 $92.33 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 3 $92.33 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 100 $92.33 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 17 $92.33 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 1 $92.33 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 2 $92.33 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 1 $92.33 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 1 $92.33 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 1 $92.31 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 40 $92.33 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 3 $92.31 Automatic Execution
 15:18:10 - 18-Jul-25
Unknown* 1 $92.30 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 16 $92.31 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $92.31 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 6 $92.30 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 17 $92.30 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 2 $92.31 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 7 $92.31 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 19 $92.31 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 36 $92.31 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 6 $92.33 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 6 $92.33 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 4 $92.33 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 1 $92.34 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 100 $92.35 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 22 $92.36 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 5 $92.36 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 5 $92.36 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 5 $92.36 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 18 $92.36 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $92.36 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 1 $92.375 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 1 $92.38 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 10 $92.36 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 5 $92.34 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $92.33 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 2 $92.32 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 99 $92.32 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 1 $92.32 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 84 $92.32 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 10 $92.32 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 6 $92.32 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 1 $92.31 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 18 $92.31 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 100 $92.31 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 100 $92.28 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 5 $92.29 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 97 $92.29 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 3 $92.29 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 6 $92.30 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 1 $92.31 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $92.31 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 42 $92.31 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 58 $92.31 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 18 $92.31 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 18 $92.31 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 1 $92.31 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 4 $92.31 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 1 $92.31 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 31 $92.30 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 75 $92.31 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 25 $92.31 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 66 $92.33 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 48 $92.30 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 6 $92.30 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 12 $92.30 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 32 $92.31 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 5 $92.31 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 90 $92.31 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 8 $92.31 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 25 $92.32 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 3 $92.32 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 7 $92.32 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 25 $92.32 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 1 $92.34 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 10 $92.34 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 5 $92.32 Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 40 $92.32 Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 8 $92.32 Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 52 $92.32 Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 25 $92.32 Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 8 $92.33 Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 100 $92.33 Automatic Execution
 15:03:45 - 18-Jul-25
Buy* 1 $92.35 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 5 $92.33 Automatic Execution
 15:03:00 - 18-Jul-25
Buy* 1 $92.33 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 46 $92.32 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 5 $92.33 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 6 $92.33 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 56 $92.33 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 10 $92.33 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $92.33 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 10 $92.33 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 5 $92.33 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $92.34 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 40 $92.33 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 25 $92.33 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 1 $92.33 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 5 $92.34 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 5 $92.34 Automatic Execution
 15:01:55 - 18-Jul-25
Buy* 5 $92.35 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 3 $92.35 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 2 $92.35 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 1 $92.35 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 8 $92.33 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 1 $92.33 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 12 $92.33 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 42 $92.34 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 1 $92.34 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 100 $92.34 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 64 $92.35 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 18 $92.35 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 6 $92.35 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 2 $92.36 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 2 $92.36 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 100 $92.36 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 100 $92.36 Automatic Execution
 15:01:01 - 18-Jul-25
Unknown* 2 $92.37 Automatic Execution
 15:01:01 - 18-Jul-25
Unknown* 71 $92.37 Automatic Execution
 15:01:01 - 18-Jul-25
Unknown* 23 $92.37 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 123 $92.37 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 6 $92.37 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 1 $92.37 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 6 $92.37 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 100 $92.37 Automatic Execution
 15:00:31 - 18-Jul-25
Unknown* 100 $92.37 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 8 $92.37 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 6 $92.38 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 2 $92.38 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 8 $92.39 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 5 $92.39 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 10 $92.38 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 36 $92.38 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 10 $92.38 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 42 $92.375 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 10 $92.375 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 10 $92.375 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 38 $92.37 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 25 $92.36 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 100 $92.35 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 7 $92.35 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 10 $92.35 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 2 $92.35 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 25 $92.35 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 25 $92.35 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 100 $92.35 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 16 $92.36 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 4 $92.36 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $92.36 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 20 $92.35 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 98 $92.33 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 2 $92.33 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 11 $92.33 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 5 $92.32 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 10 $92.32 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 22 $92.32 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 1 $92.32 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 4 $92.32 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 5 $92.31 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 100 $92.31 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 6 $92.31 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 4 $92.31 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 100 $92.31 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 6 $92.32 Automatic Execution
 14:57:25 - 18-Jul-25
Sell* 13 $92.32 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 2 $92.33 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 10 $92.33 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 35 $92.33 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 49 $92.32 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 11 $92.32 Automatic Execution
 14:57:17 - 18-Jul-25
Unknown* 8 $92.31 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 7 $92.30 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 7 $92.31 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 8 $92.31 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $92.32 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 1 $92.32 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 5 $92.30 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 3 $92.30 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 10 $92.30 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 1 $92.30 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 38 $92.34 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 9 $92.34 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 33 $92.35 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 3 $92.35 Automatic Execution
 14:55:21 - 18-Jul-25
Unknown* 100 $92.335 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 10 $92.33 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 12 $92.31 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 12 $92.31 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 51 $92.30 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 4 $92.30 Automatic Execution
 14:55:18 - 18-Jul-25
Unknown* 45 $92.31 Automatic Execution
 14:55:18 - 18-Jul-25
Unknown* 30 $92.31 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 50 $92.31 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 50 $92.31 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $92.31 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 84 $92.31 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $92.32 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 1 $92.35 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 1 $92.35 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 5 $92.32 Automatic Execution
 14:55:02 - 18-Jul-25
Sell* 5 $92.32 Automatic Execution
 14:55:02 - 18-Jul-25
Sell* 5 $92.32 Automatic Execution
 14:55:02 - 18-Jul-25
Unknown* 2 $92.335 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $92.34 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 1 $92.34 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 17 $92.32 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $92.35 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $92.35 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 2 $92.345 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 1 $92.345 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 5 $92.33 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 1 $92.33 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 50 $92.34 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 7 $92.34 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 3 $92.34 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 6 $92.34 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 66 $92.34 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 11 $92.34 Automatic Execution
 14:54:24 - 18-Jul-25
Unknown* 7 $92.35 Automatic Execution
 14:54:24 - 18-Jul-25
Unknown* 93 $92.35 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 100 $92.34 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 100 $92.34 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 40 $92.35 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 20 $92.35 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 1 $92.34 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 8 $92.34 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 10 $92.32 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 10 $92.32 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 5 $92.32 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 50 $92.33 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 90 $92.33 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 5 $92.33 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 14 $92.33 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 10 $92.33 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 6 $92.34 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 7 $92.33 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 1 $92.32 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 1 $92.32 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $92.32 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 2 $92.32 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 1 $92.305 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 3 $92.30 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 3 $92.30 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 9 $92.30 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 1 $92.30 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 2 $92.30 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 1 $92.30 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $92.30 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $92.29 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 25 $92.29 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 1 $92.29 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 100 $92.30 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 100 $92.29 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 4 $92.29 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 10 $92.29 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 5 $92.29 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 9 $92.29 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 1 $92.29 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 5 $92.29 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 20 $92.31 Automatic Execution
 14:50:21 - 18-Jul-25
Buy* 86 $92.31 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 30 $92.31 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 3 $92.31 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 9 $92.30 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 20 $92.30 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 20 $92.30 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 3 $92.30 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 1 $92.30 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 12 $92.30 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 5 $92.30 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 72 $92.30 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 28 $92.30 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 200 $92.30 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 100 $92.30 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 5 $92.30 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 5 $92.30 Automatic Execution
 14:49:50 - 18-Jul-25
Unknown* 1 $92.315 Automatic Execution
 14:49:38 - 18-Jul-25
Unknown* 1 $92.315 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 40 $92.31 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 6 $92.31 Automatic Execution
 14:48:44 - 18-Jul-25
Sell* 3 $92.29 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 3 $92.29 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 1 $92.285 Automatic Execution
 14:48:05 - 18-Jul-25
Buy* 2 $92.30 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 5 $92.28 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 1 $92.27 Automatic Execution
 14:47:24 - 18-Jul-25
Unknown* 20 $92.265 Automatic Execution
 14:47:24 - 18-Jul-25
Unknown* 5 $92.26 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 20 $92.26 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 5 $92.26 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 25 $92.26 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 15 $92.26 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 5 $92.26 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 5 $92.26 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 5 $92.26 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 20 $92.27 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 10 $92.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 91 $92.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 9 $92.26 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 20 $92.27 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 1 $92.29 Automatic Execution
 14:46:52 - 18-Jul-25
Sell* 8 $92.27 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $92.27 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 25 $92.27 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 15 $92.27 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 11 $92.28 Automatic Execution
 14:46:31 - 18-Jul-25
Sell* 11 $92.27 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 1 $92.28 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 100 $92.27 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 5 $92.27 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 1 $92.26 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 7 $92.26 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 5 $92.25 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 1 $92.25 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 1 $92.25 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 10 $92.24 Automatic Execution
 14:46:00 - 18-Jul-25
Unknown* 1 $92.235 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 9 $92.12 Automatic Execution
 14:34:37 - 18-Jul-25
Buy* 2 $92.12 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 2 $92.12 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 1 $92.12 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 100 $92.11 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 11 $92.11 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 3 $92.11 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 12 $92.11 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 50 $92.11 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 3 $92.11 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 5 $92.11 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 30 $92.11 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 21 $92.11 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 2 $92.11 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $92.11 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 18 $92.10 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 10 $92.10 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $92.10 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $92.10 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 5 $92.09 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 4 $92.09 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 1 $92.09 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 5 $92.09 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 13 $92.09 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 1 $92.11 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 100 $92.10 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 18 $92.10 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 25 $92.10 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 18 $92.11 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 3 $92.11 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 2 $92.11 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 18 $92.11 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 2 $92.11 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 2 $92.11 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 18 $92.11 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 80 $92.11 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 10 $92.11 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 26 $92.10 Automatic Execution
 14:32:52 - 18-Jul-25
Buy* 2 $92.10 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 3 $92.08 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 11 $92.07 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 78 $92.07 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 22 $92.07 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 4 $92.07 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $92.07 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $92.08 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 2 $92.08 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 46 $92.08 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 18 $92.09 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 20 $92.09 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $92.09 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $92.09 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 40 $92.10 Automatic Execution
 14:31:12 - 18-Jul-25
Sell* 21 $92.10 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 3 $92.10 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $92.10 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 100 $92.12 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 100 $92.12 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 100 $92.12 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 100 $92.12 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 13 $92.12 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 5 $92.12 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 40 $92.13 Automatic Execution
 14:31:04 - 18-Jul-25
Sell* 11 $92.12 Automatic Execution
 14:30:48 - 18-Jul-25
Sell* 59 $92.13 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1 $92.13 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $92.13 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $92.12 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 100 $92.11 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 1 $92.11 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 2 $92.10 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 1 $92.10 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 1 $92.08 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 1 $92.06 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 8 $92.05 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $92.05 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 35 $92.06 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 5 $92.06 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 40 $92.06 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 27 $92.06 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $92.06 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 30 $92.06 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 58 $92.06 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 4 $92.07 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 31 $92.07 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 31 $92.07 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 21 $92.08 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 9 $92.08 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 4 $92.06 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 1 $92.06 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 55 $92.06 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 1 $92.06 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 5 $92.06 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 20 $92.07 Automatic Execution
 14:28:25 - 18-Jul-25
Sell* 1 $92.07 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 15 $92.07 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 1 $92.08 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 9 $92.07 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 36 $92.07 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 25 $92.08 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $92.08 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 24 $92.08 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $92.08 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $92.07 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $92.08 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 24 $92.08 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 25 $92.09 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 9 $92.08 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 20 $92.09 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 29 $92.10 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 10 $92.11 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 1 $92.11 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 5 $92.10 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 10 $92.09 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 2 $92.09 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 10 $92.09 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 12 $92.09 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 1 $92.09 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 5 $92.08 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 12 $92.07 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 1 $92.06 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 80 $92.06 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 12 $92.06 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 53 $92.06 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 7 $92.06 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 99 $92.06 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 22 $92.04 Automatic Execution
 14:26:33 - 18-Jul-25
Buy* 1 $92.06 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 11 $92.06 Automatic Execution
 14:26:08 - 18-Jul-25
Sell* 5 $92.06 Automatic Execution
 14:26:08 - 18-Jul-25
Sell* 25 $92.07 Automatic Execution
 14:26:04 - 18-Jul-25
Sell* 2 $92.07 Automatic Execution
 14:26:04 - 18-Jul-25
Sell* 67 $92.07 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 48 $92.07 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 10 $92.07 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 12 $92.07 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 6 $92.07 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 1 $92.04 Automatic Execution
 14:25:54 - 18-Jul-25
Sell* 1 $92.04 Automatic Execution
 14:25:54 - 18-Jul-25
Buy* 1 $92.05 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 14 $92.05 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 35 $92.05 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $92.03 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $92.03 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $92.03 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $92.03 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $92.03 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $92.03 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 18 $92.03 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 11 $92.03 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 29 $92.03 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 24 $92.03 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 9 $92.04 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 14 $92.08 Automatic Execution
 14:24:35 - 18-Jul-25
Sell* 6 $92.07 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 12 $92.10 Automatic Execution
 14:23:16 - 18-Jul-25
Unknown* 65 $92.11 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 12 $92.11 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 12 $92.11 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 65 $92.11 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 10 $92.12 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 100 $92.13 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 25 $92.13 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 74 $92.14 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 26 $92.14 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 6 $92.14 Automatic Execution
 14:22:47 - 18-Jul-25
Unknown* 100 $92.15 Automatic Execution
 14:22:44 - 18-Jul-25
Unknown* 100 $92.15 Automatic Execution
 14:22:44 - 18-Jul-25
Unknown* 7 $92.15 Automatic Execution
 14:22:44 - 18-Jul-25
Sell* 5 $92.15 Automatic Execution
 14:22:44 - 18-Jul-25
Sell* 40 $92.16 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 9 $92.16 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 13 $92.16 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 30 $92.16 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 46 $92.16 Automatic Execution
 14:22:21 - 18-Jul-25
Unknown* 38 $92.17 Automatic Execution
 14:22:21 - 18-Jul-25
Unknown* 2 $92.17 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 5 $92.16 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 9 $92.16 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 40 $92.17 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 1 $92.17 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 5 $92.17 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 3 $92.17 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $92.19 Automatic Execution
 14:21:29 - 18-Jul-25
Sell* 100 $92.16 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 2 $92.17 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 7 $92.17 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $92.17 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 4 $92.17 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 4 $92.17 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $92.17 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 29 $92.18 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 71 $92.18 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 25 $92.18 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 4 $92.18 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 1 $92.19 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 1 $92.19 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 100 $92.18 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 25 $92.18 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 3 $92.19 Automatic Execution
 14:19:26 - 18-Jul-25
Buy* 2 $92.18 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 2 $92.17 Automatic Execution
 14:19:12 - 18-Jul-25
Sell* 10 $92.17 Automatic Execution
 14:19:12 - 18-Jul-25
Buy* 100 $92.16 Automatic Execution
 14:19:11 - 18-Jul-25
Buy* 100 $92.16 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 25 $92.15 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 25 $92.17 Automatic Execution
 14:19:09 - 18-Jul-25
Sell* 98 $92.17 Automatic Execution
 14:19:09 - 18-Jul-25
Sell* 22 $92.17 Automatic Execution
 14:19:09 - 18-Jul-25
Sell* 22 $92.17 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 100 $92.17 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 4 $92.17 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 10 $92.16 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 24 $92.16 Automatic Execution
 14:18:20 - 18-Jul-25
Unknown* 38 $92.16 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 1 $92.18 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 2 $92.17 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 2 $92.17 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 5 $92.17 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 52 $92.17 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 39 $92.17 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 21 $92.17 Automatic Execution
 14:18:00 - 18-Jul-25
Unknown* 100 $92.17 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 40 $92.17 Automatic Execution
 14:17:29 - 18-Jul-25
Sell* 1 $92.17 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 100 $92.17 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 60 $92.15 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 24 $92.16 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 46 $92.14 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 46 $92.14 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $92.14 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 45 $92.14 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 46 $92.14 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 28 $92.14 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 26 $92.14 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $92.14 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 28 $92.14 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 28 $92.14 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 10 $92.15 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 25 $92.15 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 8 $92.15 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 10 $92.15 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 25 $92.15 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 10 $92.15 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 10 $92.15 Automatic Execution
 14:16:11 - 18-Jul-25
Sell* 32 $92.14 Automatic Execution
 14:16:11 - 18-Jul-25
Sell* 1 $92.14 Automatic Execution
 14:16:11 - 18-Jul-25
Sell* 96 $92.14 Automatic Execution
 14:16:11 - 18-Jul-25
Sell* 4 $92.14 Automatic Execution
 14:16:11 - 18-Jul-25
Sell* 97 $92.15 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 3 $92.15 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 1 $92.15 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 3 $92.15 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 1 $92.17 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 9 $92.17 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 1 $92.20 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 50 $92.19 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 1 $92.19 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 67 $92.19 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 83 $92.19 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 16 $92.19 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 50 $92.19 Automatic Execution
 14:04:22 - 18-Jul-25
Unknown* 25 $92.18 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 28 $92.19 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 5 $92.19 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 8 $92.19 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 28 $92.19 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 50 $92.19 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 10 $92.18 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 1 $92.19 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 2 $92.18 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 1 $92.19 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 13 $92.17 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 16 $92.17 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 6 $92.17 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 28 $92.17 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 1 $92.18 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $92.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 58 $92.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 16 $92.20 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 14 $92.22 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 3 $92.23 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 1 $92.24 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 99 $92.24 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 1 $92.24 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 1 $92.24 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 6 $92.24 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 100 $92.24 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 1 $92.27 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $92.27 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 17 $92.27 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $92.27 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 20 $92.25 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 22 $92.25 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 2 $92.28 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 10 $92.28 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 2 $92.28 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 10 $92.28 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 2 $92.28 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 25 $92.28 Automatic Execution
 13:59:15 - 18-Jul-25
Unknown* 38 $92.30 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 27 $92.28 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 20 $92.28 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 25 $92.28 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 10 $92.28 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 12 $92.28 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 1 $92.27 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 99 $92.27 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 100 $92.27 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 19 $92.27 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 18 $92.27 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 14 $92.27 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 64 $92.27 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 24 $92.27 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 100 $92.26 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 25 $92.26 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 160 $92.26 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 25 $92.26 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 20 $92.27 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 20 $92.27 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 25 $92.27 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 2 $92.25 Automatic Execution
 13:56:56 - 18-Jul-25
Sell* 20 $92.24 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $92.24 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 3 $92.24 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 1 $92.23 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 40 $92.22 Automatic Execution
 13:55:19 - 18-Jul-25
Sell* 1 $92.24 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 1 $92.24 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 4 $92.25 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 40 $92.25 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 1 $92.27 Automatic Execution
 13:55:11 - 18-Jul-25
Sell* 32 $92.27 Automatic Execution
 13:55:11 - 18-Jul-25
Sell* 6 $92.27 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 1 $92.26 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 5 $92.26 Automatic Execution
 13:53:24 - 18-Jul-25
Sell* 15 $92.24 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 10 $92.24 Automatic Execution
 13:53:06 - 18-Jul-25
Unknown* 10 $92.25 Automatic Execution
 13:53:06 - 18-Jul-25
Unknown* 5 $92.25 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 5 $92.25 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 4 $92.25 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 100 $92.25 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 8 $92.25 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 1 $92.24 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 5 $92.24 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 3 $92.23 Automatic Execution
 13:52:33 - 18-Jul-25
Sell* 12 $92.21 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 2 $92.22 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 38 $92.21 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 5 $92.20 Automatic Execution
 13:52:05 - 18-Jul-25
Unknown* 1 $92.22 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 38 $92.22 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 10 $92.22 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $92.22 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 8 $92.22 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 11 $92.22 Automatic Execution
 13:51:02 - 18-Jul-25
Buy* 1 $92.22 Automatic Execution
 13:50:58 - 18-Jul-25
Buy* 1 $92.24 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 3 $92.22 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 50 $92.22 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 50 $92.22 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 16 $92.23 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 16 $92.23 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 16 $92.23 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 36 $92.23 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 4 $92.23 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 2 $92.23 Automatic Execution
 13:50:28 - 18-Jul-25
Unknown* 100 $92.25 Automatic Execution
 13:50:24 - 18-Jul-25
Unknown* 4 $92.24 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 6 $92.25 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 5 $92.25 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 37 $92.26 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 100 $92.26 Automatic Execution
 13:50:23 - 18-Jul-25
Unknown* 6 $92.265 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 10 $92.265 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 10 $92.265 Automatic Execution
 13:49:58 - 18-Jul-25
Sell* 10 $92.265 Automatic Execution
 13:49:58 - 18-Jul-25
Buy* 10 $92.26 Automatic Execution
 13:49:44 - 18-Jul-25
Buy* 10 $92.26 Automatic Execution
 13:49:40 - 18-Jul-25
Sell* 100 $92.26 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 10 $92.26 Automatic Execution
 13:49:34 - 18-Jul-25
Buy* 9 $92.28 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 100 $92.27 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 40 $92.27 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 105 $92.27 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 5 $92.27 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 100 $92.27 Automatic Execution
 13:49:02 - 18-Jul-25
Buy* 1 $92.29 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 34 $92.27 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 6 $92.27 Automatic Execution
 13:48:30 - 18-Jul-25
Unknown* 3 $92.27 Automatic Execution
 13:48:17 - 18-Jul-25
Unknown* 4 $92.27 Automatic Execution
 13:48:17 - 18-Jul-25
Unknown* 1 $92.27 Automatic Execution
 13:48:17 - 18-Jul-25
Unknown* 4 $92.27 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 91 $92.26 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 2 $92.26 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 2 $92.26 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 1 $92.26 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 2 $92.26 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 2 $92.26 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 2 $92.26 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 12 $92.24 Automatic Execution
 13:47:59 - 18-Jul-25
Sell* 1 $92.24 Automatic Execution
 13:47:59 - 18-Jul-25
Sell* 24 $92.24 Automatic Execution
 13:47:59 - 18-Jul-25
Sell* 25 $92.24 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 50 $92.25 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 3 $92.25 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 6 $92.25 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 1 $92.25 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 33 $92.23 Automatic Execution
 13:47:51 - 18-Jul-25
Buy* 1 $92.25 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 1 $92.25 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $92.24 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 4 $92.24 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 7 $92.24 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 1 $92.24 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 2 $92.24 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 30 $92.23 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 2 $92.23 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 25 $92.24 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 25 $92.24 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 7 $92.24 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 6 $92.24 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 1 $92.24 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 25 $92.25 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 7 $92.25 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 7 $92.25 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 1 $92.25 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 1 $92.25 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 33 $92.25 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 7 $92.25 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 15 $92.25 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 2 $92.26 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 1 $92.25 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 8 $92.25 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 5 $92.22 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 17 $92.22 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 16 $92.22 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 13 $92.22 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 16 $92.23 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 29 $92.23 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 29 $92.23 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 29 $92.23 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 5 $92.23 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 29 $92.23 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 7 $92.21 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 6 $92.21 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 45 $92.22 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 1 $92.23 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 3 $92.23 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 75 $92.23 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 3 $92.23 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 2 $92.23 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 30 $92.23 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 3 $92.23 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 3 $92.23 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 3 $92.23 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 3 $92.23 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 3 $92.23 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 3 $92.23 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 3 $92.23 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $92.23 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 7 $92.22 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 2 $92.22 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 7 $92.22 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 50 $92.20 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 50 $92.20 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 1 $92.22 Automatic Execution
 13:27:43 - 18-Jul-25
Sell* 4 $92.22 Automatic Execution
 13:27:38 - 18-Jul-25
Unknown* 1 $92.21 Automatic Execution
 13:27:34 - 18-Jul-25
Unknown* 3 $92.21 Automatic Execution
 13:27:34 - 18-Jul-25
Unknown* 3 $92.21 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 1 $92.21 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 4 $92.21 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 5 $92.21 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 2 $92.20 Automatic Execution
 13:27:18 - 18-Jul-25
Unknown* 2 $92.195 Automatic Execution
 13:27:18 - 18-Jul-25
Sell* 100 $92.18 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 6 $92.18 Automatic Execution
 13:27:04 - 18-Jul-25
Buy* 45 $92.19 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 22 $92.19 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 80 $92.19 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 10 $92.19 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 2 $92.21 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 1 $92.21 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 4 $92.21 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 17 $92.21 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 16 $92.22 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 100 $92.23 Automatic Execution
 13:25:54 - 18-Jul-25
Sell* 100 $92.23 Automatic Execution
 13:25:54 - 18-Jul-25
Sell* 12 $92.23 Automatic Execution
 13:25:54 - 18-Jul-25
Sell* 3 $92.24 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 27 $92.25 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 45 $92.26 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 26 $92.26 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 1 $92.26 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 28 $92.26 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 20 $92.27 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 23 $92.26 Automatic Execution
 13:24:04 - 18-Jul-25
Sell* 5 $92.26 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 20 $92.27 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 100 $92.27 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 11 $92.28 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 20 $92.27 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 20 $92.27 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 4 $92.28 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 4 $92.27 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 3 $92.27 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 10 $92.27 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 3 $92.27 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 3 $92.27 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 10 $92.27 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 1 $92.25 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 1 $92.27 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 3 $92.26 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 2 $92.26 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 2 $92.25 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 3 $92.24 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 5 $92.24 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 2 $92.23 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 1 $92.23 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 100 $92.23 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 4 $92.23 Automatic Execution
 13:22:25 - 18-Jul-25
Buy* 1 $92.23 Automatic Execution
 13:22:20 - 18-Jul-25
Buy* 4 $92.215 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 25 $92.21 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 69 $92.21 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 31 $92.21 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 3 $92.21 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 25 $92.21 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 11 $92.21 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 25 $92.24 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 14 $92.24 Automatic Execution
 13:21:16 - 18-Jul-25
Unknown* 14 $92.24 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 18 $92.25 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 12 $92.25 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 1 $92.27 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 11 $92.28 Automatic Execution
 13:21:03 - 18-Jul-25
Unknown* 10 $92.28 Automatic Execution
 13:20:59 - 18-Jul-25
Buy* 1 $92.28 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 25 $92.25 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 10 $92.25 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 30 $92.26 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 1 $92.28 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 1 $92.28 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 1 $92.28 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 100 $92.30 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 13 $92.32 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 1 $92.32 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 5 $92.32 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 17 $92.35 Automatic Execution
 13:19:16 - 18-Jul-25
Buy* 10 $92.35 Automatic Execution
 13:19:16 - 18-Jul-25
Buy* 1 $92.35 Automatic Execution
 13:19:16 - 18-Jul-25
Buy* 6 $92.34 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 30 $92.31 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 20 $92.31 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 25 $92.31 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 11 $92.32 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 13 $92.32 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $92.32 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $92.32 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $92.32 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $92.32 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $92.32 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 13 $92.31 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 34 $92.31 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 25 $92.31 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 38 $92.32 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 24 $92.32 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $92.32 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 15 $92.32 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 27 $92.32 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 38 $92.33 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 35 $92.33 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $92.33 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 11 $92.33 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $92.33 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $92.33 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 89 $92.33 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 11 $92.33 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 14 $92.33 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $92.33 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $92.33 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 12 $92.33 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 42 $92.33 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 20 $92.33 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 20 $92.34 Automatic Execution
 13:18:37 - 18-Jul-25
Buy* 2 $92.34 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 18 $92.34 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $92.34 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 10 $92.34 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 3 $92.34 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 9 $92.34 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 4 $92.34 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $92.34 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $92.34 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 5 $92.34 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 5 $92.34 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 40 $92.34 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 50 $92.34 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 3 $92.33 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 22 $92.31 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $92.34 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 11 $92.34 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 34 $92.35 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 13 $92.35 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 22 $92.35 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 2 $92.35 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 11 $92.35 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 33 $92.35 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 7 $92.35 Automatic Execution
 13:15:48 - 18-Jul-25
Unknown* 15 $92.37 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 100 $92.39 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 1 $92.38 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 5 $92.38 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 100 $92.38 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 3 $92.38 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 80 $92.38 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 1 $92.38 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 4 $92.38 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 5 $92.38 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 45 $92.38 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 1 $92.38 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 1 $92.38 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 11 $92.38 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 44 $92.38 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $92.38 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 17 $92.38 Automatic Execution
 12:59:53 - 18-Jul-25
Unknown* 2 $92.365 Automatic Execution
 12:59:45 - 18-Jul-25
Buy* 3 $92.38 Automatic Execution
 12:59:13 - 18-Jul-25
Buy* 1 $92.38 Automatic Execution
 12:59:13 - 18-Jul-25
Buy* 14 $92.38 Automatic Execution
 12:59:13 - 18-Jul-25
Sell* 4 $92.35 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 13 $92.36 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $92.37 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 4 $92.37 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 18 $92.37 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 11 $92.40 Automatic Execution
 12:57:44 - 18-Jul-25
Buy* 10 $92.40 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 23 $92.40 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 77 $92.40 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 13 $92.40 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 10 $92.40 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 29 $92.38 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 24 $92.41 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 38 $92.41 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 38 $92.41 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 38 $92.41 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 27 $92.43 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 1 $92.43 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 11 $92.45 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 1 $92.45 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 25 $92.43 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 5 $92.43 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 58 $92.45 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 100 $92.46 Automatic Execution
 12:56:11 - 18-Jul-25
Buy* 10 $92.46 Automatic Execution
 12:56:10 - 18-Jul-25
Buy* 4 $92.46 Automatic Execution
 12:56:10 - 18-Jul-25
Sell* 1 $92.44 Automatic Execution
 12:56:10 - 18-Jul-25
Sell* 4 $92.44 Automatic Execution
 12:56:10 - 18-Jul-25
Sell* 38 $92.44 Automatic Execution
 12:56:10 - 18-Jul-25
Sell* 1 $92.44 Automatic Execution
 12:56:10 - 18-Jul-25
Sell* 5 $92.44 Automatic Execution
 12:56:10 - 18-Jul-25
Sell* 100 $92.44 Automatic Execution
 12:56:10 - 18-Jul-25
Sell* 5 $92.44 Automatic Execution
 12:56:10 - 18-Jul-25
Sell* 1 $92.44 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $92.45 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 5 $92.45 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 1 $92.47 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 1 $92.47 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 3 $92.46 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 1 $92.46 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 1 $92.46 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 3 $92.46 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 5 $92.45 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 2 $92.45 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 10 $92.44 Automatic Execution
 12:55:37 - 18-Jul-25
Sell* 5 $92.44 Automatic Execution
 12:55:37 - 18-Jul-25
Sell* 20 $92.45 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 40 $92.45 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 100 $92.44 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 20 $92.45 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 4 $92.46 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 100 $92.45 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 15 $92.44 Automatic Execution
 12:54:26 - 18-Jul-25
Buy* 1 $92.45 Automatic Execution
 12:54:25 - 18-Jul-25
Buy* 1 $92.45 Automatic Execution
 12:54:25 - 18-Jul-25
Buy* 20 $92.45 Automatic Execution
 12:54:25 - 18-Jul-25
Buy* 16 $92.43 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 2 $92.45 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $92.44 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 30 $92.42 Automatic Execution
 12:53:11 - 18-Jul-25
Unknown* 5 $92.42 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 45 $92.42 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 5 $92.42 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 1 $92.44 Automatic Execution
 12:52:53 - 18-Jul-25
Buy* 8 $92.44 Automatic Execution
 12:52:53 - 18-Jul-25
Buy* 25 $92.43 Automatic Execution
 12:52:53 - 18-Jul-25
Buy* 25 $92.43 Automatic Execution
 12:52:53 - 18-Jul-25
Buy* 2 $92.43 Automatic Execution
 12:52:53 - 18-Jul-25
Buy* 4 $92.43 Automatic Execution
 12:52:53 - 18-Jul-25
Buy* 6 $92.43 Automatic Execution
 12:52:53 - 18-Jul-25
Unknown* 25 $92.42 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 5 $92.40 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 20 $92.40 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 25 $92.40 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 2 $92.42 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 25 $92.42 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 25 $92.41 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 8 $92.41 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 25 $92.41 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 2 $92.40 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 4 $92.41 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 3 $92.41 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 25 $92.41 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 25 $92.41 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 4 $92.41 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 25 $92.41 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 25 $92.41 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 25 $92.41 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 25 $92.41 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 54 $92.40 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 25 $92.37 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 56 $92.40 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 56 $92.39 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 56 $92.40 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 19 $92.37 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 12 $92.38 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 7 $92.40 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 8 $92.38 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 6 $92.38 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $92.38 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 9 $92.38 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 10 $92.38 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 25 $92.38 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $92.38 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $92.39 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 6 $92.39 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 7 $92.41 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 6 $92.42 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 4 $92.43 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 13 $92.43 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 11 $92.43 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 2 $92.43 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 6 $92.43 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 6 $92.43 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 1 $92.43 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 1 $92.445 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 75 $92.46 Automatic Execution
 12:51:37 - 18-Jul-25
Buy* 25 $92.46 Automatic Execution
 12:51:37 - 18-Jul-25
Buy* 25 $92.44 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 25 $92.44 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 6 $92.43 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 4 $92.43 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 15 $92.43 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 41 $92.43 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 18 $92.43 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 26 $92.43 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 23 $92.44 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 6 $92.44 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 100 $92.44 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 1 $92.45 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 1 $92.45 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 12 $92.45 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 12 $92.45 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 1 $92.45 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 11 $92.45 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 20 $92.46 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 13 $92.46 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 10 $92.46 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 4 $92.46 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 100 $92.45 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 26 $92.46 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 3 $92.46 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 25 $92.46 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 25 $92.45 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 1 $92.45 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 1 $92.45 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 25 $92.45 Automatic Execution
 12:51:00 - 18-Jul-25
Sell* 97 $92.44 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 25 $92.45 Automatic Execution
 12:50:55 - 18-Jul-25
Unknown* 2 $92.44 Automatic Execution
 12:50:55 - 18-Jul-25
Unknown* 1 $92.44 Automatic Execution
 12:50:55 - 18-Jul-25
Unknown* 1 $92.44 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 1 $92.44 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 4 $92.44 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 14 $92.43 Automatic Execution
 12:50:24 - 18-Jul-25
Buy* 25 $92.46 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 10 $92.46 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 25 $92.45 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 6 $92.43 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 30 $92.43 Automatic Execution
 12:50:02 - 18-Jul-25
Buy* 1 $92.47 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 1 $92.47 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 20 $92.47 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 51 $92.47 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 25 $92.47 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 24 $92.47 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 25 $92.46 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 25 $92.46 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 25 $92.45 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 32 $92.45 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 3 $92.46 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 3 $92.46 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 1 $92.46 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 1 $92.45 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 55 $92.45 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 1 $92.44 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 4 $92.44 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 25 $92.43 Automatic Execution
 12:48:15 - 18-Jul-25
Buy* 9 $92.42 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 5 $92.42 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 30 $92.42 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 4 $92.42 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 95 $92.42 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 5 $92.42 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 95 $92.43 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 40 $92.42 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 7 $92.43 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 98 $92.43 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 2 $92.43 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 98 $92.44 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 25 $92.45 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 14 $92.44 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 4 $92.44 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 18 $92.44 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 5 $92.44 Automatic Execution
 12:47:17 - 18-Jul-25
Sell* 1 $92.45 Automatic Execution
 12:47:17 - 18-Jul-25
Sell* 100 $92.45 Automatic Execution
 12:47:17 - 18-Jul-25
Buy* 10 $92.48 Automatic Execution
 12:47:17 - 18-Jul-25
Buy* 10 $92.48 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 100 $92.46 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 8 $92.48 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 19 $92.48 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 5 $92.48 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $92.47 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 13 $92.47 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 64 $92.46 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $92.46 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $92.46 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 10 $92.45 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 4 $92.45 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 3 $92.44 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 15 $92.41 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 5 $92.41 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 45 $92.42 Automatic Execution
 12:46:35 - 18-Jul-25
Buy* 1 $92.44 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 6 $92.43 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 1 $92.43 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 13 $92.43 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 87 $92.43 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 7 $92.31 Automatic Execution
 12:27:15 - 18-Jul-25
Sell* 1 $92.31 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 2 $92.31 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 1 $92.31 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 10 $92.35 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 71 $92.33 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 25 $92.33 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 40 $92.37 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 6 $92.38 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 100 $92.38 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 6 $92.38 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 5 $92.39 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 1 $92.40 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 2 $92.40 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 3 $92.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 14 $92.40 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 13 $92.41 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $92.41 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $92.41 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $92.44 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 6 $92.42 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 46 $92.42 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 4 $92.46 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 20 $92.47 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 20 $92.47 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 5 $92.46 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $92.46 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 28 $92.46 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 5 $92.46 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $92.47 Automatic Execution
 12:23:50 - 18-Jul-25
Buy* 1 $92.50 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 1 $92.48 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 1 $92.48 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 16 $92.48 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 8 $92.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $92.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $92.42 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 45 $92.455 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 25 $92.46 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 3 $92.47 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 1 $92.47 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 3 $92.47 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $92.46 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 17 $92.46 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 1 $92.44 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 25 $92.44 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 23 $92.44 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 5 $92.44 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 40 $92.43 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 79 $92.44 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 79 $92.44 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 76 $92.44 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 14 $92.44 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 65 $92.44 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 79 $92.44 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 2 $92.48 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $92.46 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $92.46 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 16 $92.46 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $92.47 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 1 $92.47 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 6 $92.50 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 3 $92.55 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 6 $92.57 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $92.57 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 5 $92.58 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $92.60 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 1 $92.625 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 1 $92.62 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 1 $92.62 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 16 $92.62 Automatic Execution
 12:19:22 - 18-Jul-25
Buy* 20 $92.64 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 15 $92.64 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 100 $92.65 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 7 $92.63 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 5 $92.63 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 1 $92.63 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 200 $92.63 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 65 $92.65 Automatic Execution
 12:19:20 - 18-Jul-25
Unknown* 35 $92.65 Automatic Execution
 12:19:20 - 18-Jul-25
Unknown* 44 $92.65 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 10 $92.66 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 1 $92.64 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 1 $92.63 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 1 $92.63 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 50 $92.63 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 3 $92.63 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 31 $92.63 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 3 $92.63 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 4 $92.63 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 1 $92.63 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 1 $92.63 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 21 $92.61 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 7 $92.61 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 1 $92.61 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 5 $92.61 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 2 $92.62 Automatic Execution
 12:16:12 - 18-Jul-25
Buy* 1 $92.63 Automatic Execution
 12:16:12 - 18-Jul-25
Buy* 1 $92.63 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 1 $92.64 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 1 $92.65 Automatic Execution
 12:01:59 - 18-Jul-25
Sell* 2 $92.64 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 21 $92.64 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 47 $92.65 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 53 $92.65 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 81 $92.65 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 5 $92.65 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 1 $92.65 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 19 $92.65 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 1 $92.67 Automatic Execution
 12:00:54 - 18-Jul-25
Unknown* 73 $92.66 Automatic Execution
 12:00:24 - 18-Jul-25
Unknown* 25 $92.66 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 4 $92.66 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 2 $92.66 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 1 $92.66 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 100 $92.66 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 1 $92.635 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 1 $92.65 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 5 $92.62 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 12 $92.63 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 25 $92.63 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 10 $92.63 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 20 $92.63 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 1 $92.63 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 1 $92.64 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 5 $92.60 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 1 $92.61 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 50 $92.61 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 4 $92.61 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 1 $92.57 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 2 $92.58 Automatic Execution
 11:58:22 - 18-Jul-25
Sell* 1 $92.60 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 1 $92.60 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 1 $92.61 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 100 $92.62 Automatic Execution
 11:57:37 - 18-Jul-25
Sell* 100 $92.62 Automatic Execution
 11:57:37 - 18-Jul-25
Sell* 1 $92.64 Automatic Execution
 11:57:37 - 18-Jul-25
Sell* 100 $92.65 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 25 $92.67 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 4 $92.67 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 100 $92.68 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 1 $92.68 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 1 $92.67 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 7 $92.67 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 10 $92.67 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 37 $92.67 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 1 $92.66 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 1 $92.69 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 4 $92.69 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 100 $92.68 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 1 $92.68 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 18 $92.69 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 1 $92.69 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 12 $92.70 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 100 $92.73 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 50 $92.72 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 50 $92.72 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 14 $92.72 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 1 $92.72 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 5 $92.70 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 1 $92.72 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $92.73 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 100 $92.75 Automatic Execution
 11:54:04 - 18-Jul-25
Buy* 1 $92.76 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 1 $92.77 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 20 $92.755 Automatic Execution
 11:53:32 - 18-Jul-25
Unknown* 38 $92.72 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 38 $92.72 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 1 $92.72 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 1 $92.72 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 75 $92.71 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $92.72 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $92.72 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 6 $92.74 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 1 $92.73 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 1 $92.73 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 1 $92.73 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 17 $92.73 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 5 $92.72 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 3 $92.72 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 6 $92.72 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 25 $92.72 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 6 $92.72 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 2 $92.72 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 1 $92.72 Automatic Execution
 11:52:28 - 18-Jul-25
Sell* 68 $92.71 Automatic Execution
 11:52:28 - 18-Jul-25
Sell* 10 $92.71 Automatic Execution
 11:52:28 - 18-Jul-25
Sell* 16 $92.71 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 3 $92.70 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 8 $92.70 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 43 $92.695 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 46 $92.69 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1 $92.70 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 11 $92.69 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1 $92.68 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 1 $92.68 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 80 $92.68 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 10 $92.68 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 10 $92.68 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 1 $92.68 Automatic Execution
 11:51:13 - 18-Jul-25
Buy* 46 $92.715 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 5 $92.72 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 30 $92.72 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 1 $92.73 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 24 $92.73 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 1 $92.74 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 2 $92.75 Automatic Execution
 11:50:24 - 18-Jul-25
Unknown* 51 $92.75 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 1 $92.75 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 100 $92.75 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 4 $92.75 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 100 $92.75 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 100 $92.77 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 1 $92.77 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 1 $92.77 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 3 $92.75 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 1 $92.75 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 200 $92.75 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 11 $92.75 Automatic Execution
 11:48:25 - 18-Jul-25
Unknown* 38 $92.735 Automatic Execution
 11:48:22 - 18-Jul-25
Unknown* 38 $92.735 Automatic Execution
 11:48:22 - 18-Jul-25
Unknown* 2 $92.73 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 100 $92.74 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 100 $92.74 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 100 $92.74 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 6 $92.74 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 25 $92.75 Automatic Execution
 11:47:43 - 18-Jul-25
Sell* 1 $92.75 Automatic Execution
 11:47:43 - 18-Jul-25
Sell* 1 $92.74 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 3 $92.75 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 2 $92.75 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 4 $92.75 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 9 $92.75 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 1 $92.75 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 1 $92.75 Automatic Execution
 11:47:43 - 18-Jul-25
Unknown* 1 $92.74 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 17 $92.74 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 5 $92.74 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 25 $92.72 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 11 $92.72 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 14 $92.72 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 3 $92.72 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 6 $92.72 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 1 $92.72 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 100 $92.73 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 10 $92.74 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 39 $92.75 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 4 $92.75 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 1 $92.75 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 1 $92.75 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 1 $92.75 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 1 $92.72 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 1 $92.75 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 45 $92.72 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 58 $92.72 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 1 $92.72 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 1 $92.85 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $92.86 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $92.86 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 50 $92.875 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 1 $92.89 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 10 $92.88 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 100 $92.88 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 1 $92.90 Automatic Execution
 11:25:24 - 18-Jul-25
Unknown* 15 $92.87 Automatic Execution
 11:24:58 - 18-Jul-25
Unknown* 15 $92.87 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 5 $92.86 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 10 $92.85 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 10 $92.83 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 1 $92.83 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 8 $92.80 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 4 $92.80 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 58 $92.80 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 62 $92.80 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 11 $92.80 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 19 $92.80 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 100 $92.80 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 1 $92.82 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 34 $92.81 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 34 $92.81 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 6 $92.81 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 11 $92.82 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 26 $92.84 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 1 $92.84 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 1 $92.83 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 4 $92.81 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 42 $92.81 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 3 $92.81 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 1 $92.82 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 5 $92.83 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 5 $92.82 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 3 $92.81 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 1 $92.81 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 15 $92.79 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 100 $92.79 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 10 $92.79 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 38 $92.79 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 38 $92.79 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $92.81 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 25 $92.82 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 25 $92.82 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 100 $92.86 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 16 $92.82 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 1 $92.84 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 100 $92.83 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 1 $92.78 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 10 $92.78 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 36 $92.78 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 6 $92.78 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 10 $92.76 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 6 $92.745 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 9 $92.75 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 6 $92.74 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 25 $92.73 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 30 $92.73 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 8 $92.70 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 16 $92.69 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 1 $92.69 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 1 $92.65 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 23 $92.65 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 13 $92.65 Automatic Execution
 11:19:46 - 18-Jul-25
Unknown* 43 $92.66 Automatic Execution
 11:19:35 - 18-Jul-25
Unknown* 6 $92.66 Automatic Execution
 11:19:35 - 18-Jul-25
Unknown* 50 $92.66 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 1 $92.67 Automatic Execution
 11:19:35 - 18-Jul-25
Unknown* 32 $92.66 Automatic Execution
 11:19:35 - 18-Jul-25
Unknown* 1 $92.66 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 18 $92.66 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 30 $92.66 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 52 $92.66 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 1 $92.66 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 100 $92.66 Automatic Execution
 11:19:35 - 18-Jul-25
Unknown* 38 $92.67 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 52 $92.66 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $92.66 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 15 $92.66 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 18 $92.66 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $92.66 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $92.66 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 10 $92.66 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 25 $92.68 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 10 $92.69 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 25 $92.66 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 6 $92.69 Automatic Execution
 11:18:33 - 18-Jul-25
Buy* 62 $92.67 Automatic Execution
 11:18:33 - 18-Jul-25
Buy* 38 $92.67 Automatic Execution
 11:18:33 - 18-Jul-25
Buy* 4 $92.67 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 10 $92.67 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 1 $92.67 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 100 $92.65 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 11 $92.66 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 3 $92.66 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 10 $92.645 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 1 $92.63 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 15 $92.60 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 10 $92.59 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 6 $92.62 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 40 $92.63 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 100 $92.63 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 19 $92.65 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 28 $92.66 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 80 $92.66 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 72 $92.66 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 12 $92.66 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 12 $92.67 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 4 $92.69 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 1 $92.70 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 5 $92.71 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 30 $92.71 Automatic Execution
 11:15:53 - 18-Jul-25
Unknown* 13 $92.72 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 30 $92.72 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 1 $92.72 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 5 $92.72 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 24 $92.72 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 47 $92.75 Automatic Execution
 11:15:52 - 18-Jul-25
Sell* 53 $92.75 Automatic Execution
 11:15:52 - 18-Jul-25
Sell* 100 $92.75 Automatic Execution
 11:15:52 - 18-Jul-25
Sell* 5 $92.76 Automatic Execution
 11:15:52 - 18-Jul-25
Sell* 23 $92.76 Automatic Execution
 11:15:52 - 18-Jul-25
Sell* 1 $92.76 Automatic Execution
 11:15:52 - 18-Jul-25
Sell* 5 $92.76 Automatic Execution
 11:15:52 - 18-Jul-25
Sell* 22 $92.76 Automatic Execution
 11:15:52 - 18-Jul-25
Unknown* 38 $92.785 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 100 $92.68 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $92.68 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 4 $92.69 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 6 $92.69 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $92.69 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 5 $92.69 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 4 $92.70 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 96 $92.70 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $92.69 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 20 $92.70 Automatic Execution
 10:56:11 - 18-Jul-25
Unknown* 38 $92.70 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 100 $92.69 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 5 $92.69 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 100 $92.69 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 12 $92.69 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 9 $92.70 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 1 $92.69 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 1 $92.69 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 1 $92.69 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 20 $92.69 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 76 $92.70 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 11 $92.70 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 11 $92.70 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 38 $92.71 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 1 $92.72 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 1 $92.71 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 6 $92.70 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 1 $92.68 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 1 $92.68 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 6 $92.67 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 11 $92.66 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 17 $92.64 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 3 $92.64 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 2 $92.62 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 5 $92.60 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 13 $92.60 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 9 $92.60 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $92.60 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 14 $92.60 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 9 $92.58 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 1 $92.58 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 14 $92.58 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 1 $92.57 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 100 $92.55 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 7 $92.53 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 20 $92.555 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 1 $92.57 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 91 $92.56 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 1 $92.59 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 6 $92.58 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 2 $92.60 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 5 $92.60 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 3 $92.60 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 6 $92.60 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 200 $92.61 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 1 $92.61 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 200 $92.61 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 50 $92.62 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 45 $92.62 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 100 $92.62 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 1 $92.62 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 5 $92.63 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 30 $92.63 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 91 $92.64 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 2 $92.64 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 1 $92.64 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 11 $92.60 Automatic Execution
 10:52:12 - 18-Jul-25
Sell* 12 $92.60 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 11 $92.60 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 5 $92.61 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 25 $92.61 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 5 $92.61 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 6 $92.62 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 25 $92.62 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 41 $92.62 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 6 $92.62 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 23 $92.62 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 5 $92.63 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 4 $92.62 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 35 $92.62 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 24 $92.63 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 76 $92.63 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 6 $92.63 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 12 $92.63 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 35 $92.63 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 1 $92.63 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 40 $92.63 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 2 $92.64 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 1 $92.63 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 2 $92.63 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 38 $92.62 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 25 $92.61 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 42 $92.61 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 25 $92.62 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $92.62 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 30 $92.61 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 1 $92.60 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 15 $92.60 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 89 $92.60 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 104 $92.60 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 6 $92.60 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 17 $92.60 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 48 $92.60 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 9 $92.61 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 2 $92.61 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 1 $92.58 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 1 $92.58 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 2 $92.59 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 10 $92.58 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 35 $92.59 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 25 $92.57 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 1 $92.57 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 20 $92.57 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 1 $92.57 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 1 $92.57 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 7 $92.55 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 6 $92.55 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 20 $92.54 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 21 $92.55 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 24 $92.55 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 1 $92.55 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 4 $92.55 Automatic Execution
 10:49:21 - 18-Jul-25
Unknown* 2 $92.545 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 42 $92.54 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 30 $92.54 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 28 $92.54 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 72 $92.54 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 28 $92.54 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 25 $92.54 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 16 $92.54 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 9 $92.54 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 19 $92.55 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 5 $92.54 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 42 $92.54 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 3 $92.55 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 9 $92.55 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 21 $92.55 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 8 $92.54 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 20 $92.54 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 3 $92.54 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 2 $92.54 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 14 $92.54 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 99 $92.54 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 1 $92.54 Automatic Execution
 10:49:21 - 18-Jul-25
Unknown* 20 $92.56 Automatic Execution
 10:48:10 - 18-Jul-25
Unknown* 25 $92.565 Automatic Execution
 10:47:58 - 18-Jul-25
Sell* 1 $92.565 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 23 $92.59 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 1 $92.58 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 3 $92.58 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 20 $92.56 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 5 $92.56 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 62 $92.55 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 13 $92.55 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 10 $92.55 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 9 $92.55 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 1 $92.55 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 4 $92.55 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 2 $92.53 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 1 $92.55 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 54 $92.56 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 16 $92.54 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 27 $92.54 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 3 $92.54 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 20 $92.52 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $92.52 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $92.52 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 30 $92.50 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 1 $92.50 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 1 $92.51 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 11 $92.51 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 1 $92.51 Automatic Execution
 10:45:33 - 18-Jul-25
Unknown* 100 $92.78 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $92.775 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $92.78 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 94 $92.78 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $92.78 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $92.76 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $92.75 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 58 $92.74 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 42 $92.74 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 98 $92.74 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 2 $92.74 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $92.74 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 24 $92.725 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 38 $92.725 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 38 $92.725 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 100 $92.72 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 5 $92.71 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $92.725 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 100 $92.74 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 100 $92.73 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 100 $92.715 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 3 $92.73 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 50 $92.72 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 15 $92.73 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 35 $92.73 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 96 $92.73 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 20 $92.73 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 98 $92.73 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 1 $92.73 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 1 $92.73 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 11 $92.73 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $92.73 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $92.69 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 79 $92.69 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 21 $92.69 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 1 $92.69 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 4 $92.69 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 80 $92.675 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 55 $92.69 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 45 $92.69 Automatic Execution
 10:21:26 - 18-Jul-25
Unknown* 20 $92.675 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 100 $92.675 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $92.66 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 2 $92.68 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 35 $92.67 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 20 $92.67 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 1 $92.67 Automatic Execution
 10:20:59 - 18-Jul-25
Unknown* 17 $92.65 Automatic Execution
 10:20:59 - 18-Jul-25
Unknown* 38 $92.65 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 9 $92.65 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 13 $92.68 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 45 $92.695 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 6 $92.69 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 8 $92.70 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 46 $92.70 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 6 $92.70 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 6 $92.70 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 6 $92.70 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 6 $92.70 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 6 $92.70 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 6 $92.70 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 6 $92.70 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 6 $92.70 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 6 $92.70 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 5 $92.70 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $92.70 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $92.70 Automatic Execution
 10:20:45 - 18-Jul-25
Unknown* 55 $92.72 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 45 $92.72 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 54 $92.73 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $92.73 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 1 $92.73 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 4 $92.74 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $92.74 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 5 $92.75 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 1 $92.75 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 100 $92.775 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 2 $92.77 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 50 $92.76 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 5 $92.76 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 6 $92.76 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 94 $92.76 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 50 $92.76 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 100 $92.76 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 5 $92.76 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 1 $92.76 Automatic Execution
 10:18:58 - 18-Jul-25
Unknown* 38 $92.78 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 62 $92.78 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 100 $92.78 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 100 $92.78 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 100 $92.78 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 1 $92.77 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 89 $92.77 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 100 $92.77 Automatic Execution
 10:18:50 - 18-Jul-25
Unknown* 38 $92.755 Automatic Execution
 10:18:49 - 18-Jul-25
Unknown* 100 $92.755 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 24 $92.745 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 38 $92.745 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 38 $92.745 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 3 $92.745 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 24 $92.745 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 38 $92.745 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 38 $92.745 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 26 $92.745 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 38 $92.745 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 38 $92.745 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $92.74 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $92.74 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $92.74 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $92.74 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $92.74 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $92.74 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $92.75 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 98 $92.74 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 1 $92.74 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 1 $92.74 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $92.75 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 18 $92.75 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 2 $92.745 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 38 $92.745 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 20 $92.745 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 20 $92.745 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 20 $92.745 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 100 $92.72 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 100 $92.715 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 22 $92.715 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 38 $92.715 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 38 $92.715 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 6 $92.72 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 6 $92.72 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 9 $92.73 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 6 $92.74 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 91 $92.74 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $92.74 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $92.75 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 6 $92.75 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $92.76 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 9 $92.75 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $92.75 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 5 $92.75 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $92.76 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 5 $92.76 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 2 $92.775 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 95 $92.77 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 5 $92.77 Automatic Execution
 10:18:07 - 18-Jul-25
Unknown* 95 $92.765 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 9 $92.77 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 2 $92.77 Automatic Execution
 10:18:07 - 18-Jul-25
Unknown* 1 $92.765 Automatic Execution
 10:18:07 - 18-Jul-25
Unknown* 1 $92.77 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 2 $92.765 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 1 $92.765 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 1 $92.765 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 5 $92.76 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 1 $92.76 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 100 $92.77 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 1 $92.77 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 76 $92.78 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 24 $92.78 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 276 $92.78 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 69 $92.78 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 69 $92.78 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $92.78 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $92.78 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 1 $92.77 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 37 $92.78 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 38 $92.78 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 100 $92.79 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 100 $92.79 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 73 $92.80 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 60 $92.78 Automatic Execution
 10:17:36 - 18-Jul-25
Unknown* 38 $92.78 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 2 $92.78 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 8 $92.78 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 38 $92.78 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 38 $92.78 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 10 $92.78 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 9 $92.78 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 6 $92.78 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 75 $92.77 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 30 $92.78 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 10 $92.77 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 15 $92.77 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 9 $92.77 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 10 $92.77 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 62 $92.78 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 38 $92.78 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 5 $92.78 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 1 $92.78 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 100 $92.78 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 10 $92.80 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 45 $92.78 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 1 $92.80 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 5 $92.80 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 23 $92.81 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 38 $92.81 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 38 $92.81 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 1 $92.81 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $92.78 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 47 $92.80 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 91 $92.80 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 38 $92.80 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $92.80 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 5 $92.78 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 1 $92.82 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 62 $92.80 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 8 $92.80 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $92.79 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $92.79 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 38 $92.51 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 38 $92.51 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 38 $92.52 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $92.51 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $92.50 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $92.50 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 11 $92.50 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 12 $92.50 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 5 $92.50 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 10 $92.50 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $92.46 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $92.49 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 10 $92.51 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 10 $92.50 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $92.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 72 $92.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $92.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $92.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $92.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $92.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 12 $92.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $92.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $92.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 60 $92.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 40 $92.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $92.48 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 38 $92.29 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 30 $92.49 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 38 $92.29 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 30 $92.49 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $92.21 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 70 $92.49 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $92.31 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $92.49 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $92.32 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 30 $92.50 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 32 $92.31 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 1 $92.48 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 3 $92.31 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 44 $92.48 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 6 $92.38 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 1 $92.48 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 51 $92.38 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 55 $92.48 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 88 $92.38 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $92.48 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 5 $92.365 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 45 $92.50 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 51 $92.365 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 1 $92.49 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 11 $92.38 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $92.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 29 $92.14 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $92.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 27 $92.14 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 6 $92.53 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 2 $92.135 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 1 $92.56 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 5 $92.15 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 1 $92.53 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 22 $92.16 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 50 $92.55 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 17 $92.12 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 52 $92.57 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 12 $92.19 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 48 $92.57 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 27 $92.135 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 1 $92.57 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 27 $92.12 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 99 $92.57 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 14 $92.23 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 48 $92.57 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 20 $92.25 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $92.57 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 47 $92.17 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $92.57 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 50 $91.98 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 100 $92.58 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 50 $92.00 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 4 $92.61 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 98 $92.04 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 4 $92.61 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 2 $92.04 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $92.61 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 38 $92.10 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 1 $92.60 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 38 $92.10 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 1 $92.63 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 38 $92.12 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $92.63 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $92.11 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 98 $92.63 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $92.12 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 2 $92.63 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $92.11 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 5 $92.63 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $92.12 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 6 $92.66 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 9 $92.17 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $92.65 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 38 $92.17 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 10 $92.66 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 38 $92.17 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 10 $92.66 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 15 $92.17 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 4 $92.66 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 11 $92.205 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 6 $92.66 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 16 $92.205 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 4 $92.66 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 10 $92.205 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 4 $92.65 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 17 $92.205 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 2 $92.65 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 18 $92.22 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 20 $92.65 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 9 $92.205 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 3 $92.65 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 6 $92.205 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 10 $92.65 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 6 $92.17 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 11 $92.65 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 65 $92.22 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 2 $92.65 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 5 $92.27 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 38 $92.62 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 5 $92.27 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 38 $92.62 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 77 $92.22 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 38 $92.62 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 50 $92.22 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $92.63 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 100 $92.23 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 1 $92.63 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 29 $92.27 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 3 $92.64 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 120 $92.27 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 1 $92.64 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 47 $92.22 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $92.65 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 1 $92.20 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 82 $92.65 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 24 $92.14 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 1 $92.65 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $92.17 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 17 $92.65 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 22 $92.20 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 88 $92.655 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 25 $92.14 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 95 $92.655 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 144 $92.19 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 5 $92.66 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 22 $92.20 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 94 $92.665 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $92.23 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 6 $92.665 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 100 $92.23 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 1 $92.67 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 11 $92.10 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $92.67 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 16 $92.10 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $92.67 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 107 $92.02 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $92.67 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 93 $92.03 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $92.66 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 7 $92.03 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 6 $92.66 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 93 $92.10 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $92.66 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 4 $92.07 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $92.66 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 2 $92.08 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $92.67 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 3 $92.085 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $92.67 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 48 $92.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 82 $92.68 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 35 $92.03 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $92.68 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 10 $92.04 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 210 $92.68 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 11 $92.04 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $92.68 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 39 $92.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 6 $92.72 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 1 $92.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $92.70 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $92.035 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 29 $92.68 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 8 $92.02 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $92.68 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 17 $92.02 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $92.66 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 25 $92.02 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 78 $92.68 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 26 $92.02 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $92.68 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 1 $92.14 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 17 $92.68 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 1 $92.14 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $92.67 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 1 $92.14 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $92.67 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 1 $92.14 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 6 $92.62 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 261 $92.10 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $92.62 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 456 $92.10 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $92.58 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 4 $92.07 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $92.65 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 35 $92.02 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 21 $92.65 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 17 $92.05 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $92.57 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 33 $92.01 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $92.57 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 46 $92.05 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 38 $92.60 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 1 $92.05 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 38 $92.60 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 1 $92.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 38 $92.595 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 5 $92.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 38 $92.60 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 14 $92.02 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 38 $92.60 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 11 $92.02 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 25 $92.62 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 20 $92.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $92.60 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 8 $92.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $92.57 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 49 $92.08 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $92.57 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 1 $92.04 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 69 $92.555 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 54 $92.235 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 30 $92.595 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 46 $92.235 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 45 $92.595 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $92.235 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $92.595 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 177 $92.01 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $92.55 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 100 $92.01 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 44 $91.83 Ordinary
 09:29:30 - 18-Jul-25
Sell* 44 $91.83 Ordinary
 09:29:30 - 18-Jul-25
Sell* 44 $91.83 Ordinary
 09:29:30 - 18-Jul-25
Sell* 88 $91.82 Ordinary
 09:29:30 - 18-Jul-25
Sell* 44 $91.84 Ordinary
 09:29:30 - 18-Jul-25
Sell* 44 $91.84 Ordinary
 09:29:30 - 18-Jul-25
Sell* 44 $91.84 Ordinary
 09:29:30 - 18-Jul-25
Sell* 44 $91.82 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $91.87 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $91.94 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $91.58 Ordinary
 09:29:30 - 18-Jul-25
Buy* 40 $91.94 Ordinary
 09:29:30 - 18-Jul-25
Buy* 15 $91.94 Ordinary
 09:29:30 - 18-Jul-25
Buy* 16 $91.94 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $91.94 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $91.58 Ordinary
 09:29:30 - 18-Jul-25
Sell* 20 $91.94 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $91.94 Ordinary
 09:29:30 - 18-Jul-25
Sell* 44 $91.62 Ordinary
 09:29:29 - 18-Jul-25
Sell* 44 $91.62 Ordinary
 09:29:29 - 18-Jul-25
Sell* 44 $91.62 Ordinary
 09:29:29 - 18-Jul-25
Sell* 22 $91.62 Ordinary
 09:29:29 - 18-Jul-25
Sell* 22 $91.62 Ordinary
 09:29:29 - 18-Jul-25
Sell* 22 $91.62 Ordinary
 09:29:29 - 18-Jul-25
Sell* 6 $91.46 Ordinary
 09:29:01 - 18-Jul-25
Sell* 82 $91.73 Ordinary
 09:28:48 - 18-Jul-25
Sell* 38 $91.73 Ordinary
 09:28:48 - 18-Jul-25
Sell* 38 $91.73 Ordinary
 09:28:48 - 18-Jul-25
Sell* 38 $91.73 Ordinary
 09:28:48 - 18-Jul-25
Sell* 38 $91.54 Ordinary
 09:28:48 - 18-Jul-25
Sell* 38 $91.54 Ordinary
 09:28:48 - 18-Jul-25
Sell* 3 $91.24 Ordinary
 09:28:47 - 18-Jul-25
Sell* 3 $91.29 Ordinary
 09:28:47 - 18-Jul-25
Sell* 3 $91.42 Ordinary
 09:28:47 - 18-Jul-25
Sell* 3 $91.42 Ordinary
 09:28:47 - 18-Jul-25
Buy* 100 $91.62 Ordinary
 09:28:32 - 18-Jul-25
Buy* 100 $91.62 Ordinary
 09:28:32 - 18-Jul-25
Buy* 166 $91.62 Ordinary
 09:28:32 - 18-Jul-25
Buy* 34 $91.62 Ordinary
 09:28:32 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:24 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:24 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:24 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:24 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:24 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:24 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:24 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:24 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:24 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $92.31 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $92.31 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $92.31 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $92.31 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $92.31 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $92.31 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $92.31 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:17 - 18-Jul-25
Sell* 20 $92.23 Ordinary
 09:28:17 - 18-Jul-25
Sell* 24 $92.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $92.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $92.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $92.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $92.27 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1 $92.39 Ordinary
 09:28:12 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 100 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 88 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 88 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 88 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 88 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 88 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 100 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 44 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $92.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $92.24 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $92.29 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $92.29 Ordinary
 09:28:11 - 18-Jul-25
Sell* 44 $92.29 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $92.29 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $92.34 Ordinary
 09:28:11 - 18-Jul-25
Sell* 22 $92.34 Ordinary
 09:28:11 - 18-Jul-25
Buy* 138 $92.40 Ordinary
 09:28:02 - 18-Jul-25
Sell* 1 $92.46 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $92.41 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $92.46 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $92.46 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $92.81 Ordinary
 09:28:00 - 18-Jul-25
Sell* 37 $92.39 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $92.46 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $92.46 Ordinary
 09:28:00 - 18-Jul-25
Sell* 38 $91.55 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $92.76 Ordinary
 09:28:00 - 18-Jul-25
Sell* 37 $92.39 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $92.33 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $92.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $92.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $92.46 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $92.46 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $91.55 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $91.55 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $91.55 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $91.55 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $91.55 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $91.55 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $91.55 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $91.55 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $91.55 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $91.41 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $91.75 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $91.41 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $91.59 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $91.59 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $91.56 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $91.89 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $91.56 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $91.89 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $92.28 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $92.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 14 $92.30 Ordinary
 09:25:00 - 18-Jul-25
Buy* 4 $92.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 5 $91.40 Ordinary
 09:05:05 - 18-Jul-25
Sell* 5 $91.42 Ordinary
 09:05:05 - 18-Jul-25
Sell* 1 $91.49 Ordinary
 08:50:16 - 18-Jul-25
Buy* 2 $91.57 Ordinary
 06:32:13 - 18-Jul-25
Buy* 3 $91.57 Ordinary
 06:32:13 - 18-Jul-25
Buy* 3 $91.60 Ordinary
 06:25:19 - 18-Jul-25
Buy* 1 $91.57 Ordinary
 05:34:48 - 18-Jul-25
Buy* 26 $91.50 Ordinary
 05:13:50 - 18-Jul-25
Buy* 1 $91.50 Ordinary
 05:13:48 - 18-Jul-25
Buy* 1 $91.50 Ordinary
 05:13:48 - 18-Jul-25
Buy* 1 $91.50 Ordinary
 05:13:48 - 18-Jul-25
Buy* 1 $91.50 Ordinary
 05:13:48 - 18-Jul-25
Buy* 1 $91.50 Ordinary
 05:13:48 - 18-Jul-25
Buy* 5 $91.50 Ordinary
 05:13:48 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48