| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $103.49 | Ordinary |
05:29:58 - 22-Sep-25 |
| Buy* | 5 | $103.49 | Ordinary |
05:29:58 - 22-Sep-25 |
| Sell* | 1 | $103.50 | Ordinary |
05:29:58 - 22-Sep-25 |
| Sell* | 31 | $103.51 | Ordinary |
05:29:58 - 22-Sep-25 |
| Sell* | 69 | $103.51 | Ordinary |
05:29:58 - 22-Sep-25 |
| Buy* | 3 | $103.86 | Ordinary |
04:50:45 - 22-Sep-25 |
| Sell* | 50 | $104.00 | Ordinary |
04:50:45 - 22-Sep-25 |
| Sell* | 20 | $104.01 | Ordinary |
04:50:45 - 22-Sep-25 |