| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $93.82 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 22 | $93.82 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 22 | $93.82 | Ordinary |
17:18:05 - 06-Feb-26 |
| Buy* | 2 | $93.99 | Ordinary |
16:36:09 - 06-Feb-26 |
| Buy* | 2 | $93.99 | Ordinary |
16:36:09 - 06-Feb-26 |
| Unknown* | 21 | $93.83 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 87 | $93.81 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 58 | $93.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $93.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $93.78 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 62 | $93.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 38 | $93.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 52 | $93.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 45 | $93.73 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 48 | $93.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 12 | $93.725 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 16 | $93.725 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 38 | $93.725 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 96 | $93.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 46 | $93.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 18 | $93.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 8 | $93.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 35 | $93.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 36 | $93.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 12 | $93.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 12 | $93.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 13 | $93.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 12 | $93.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 31 | $93.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 108 | $93.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $93.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 80 | $93.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 80 | $93.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $93.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $93.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $93.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 12 | $93.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $93.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 19 | $93.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 91 | $93.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 9 | $93.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $93.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 17 | $93.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $93.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $93.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 76 | $93.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $93.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $93.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $93.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 300 | $93.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $93.84 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 26 | $93.84 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 10 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 8 | $93.84 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 57 | $93.85 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 21 | $93.86 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 21 | $93.845 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5 | $93.85 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 300 | $93.85 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 25 | $93.84 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 24 | $93.85 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 12 | $93.86 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 8 | $93.86 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 55 | $93.85 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 5 | $93.85 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 5 | $93.85 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 163 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 37 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 14 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 45 | $93.835 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 25 | $93.84 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 199 | $93.835 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 184 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 19 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 36 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $93.835 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 17 | $93.82 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 96 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 37 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 38 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 10 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 20 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 20 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 330 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 200 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 33 | $93.82 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 300 | $93.82 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 67 | $93.82 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 233 | $93.82 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 67 | $93.82 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 233 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 10 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 10 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 10 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 38 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 10 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 10 | $93.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1 | $93.84 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $93.845 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 38 | $93.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 38 | $93.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 38 | $93.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 76 | $93.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $93.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 38 | $93.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 38 | $93.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 300 | $93.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 10 | $93.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 38 | $93.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 38 | $93.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 38 | $93.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 38 | $93.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 38 | $93.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 38 | $93.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 38 | $93.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 38 | $93.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 38 | $93.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 600 | $93.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $93.845 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 67 | $93.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 41 | $93.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 47 | $93.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 3 | $93.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 32 | $93.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 4 | $93.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 32 | $93.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $93.83 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $93.83 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $93.83 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 14 | $93.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 36 | $93.84 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 200 | $93.84 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 50 | $93.84 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 14 | $93.84 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 136 | $93.84 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 31 | $93.84 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 32 | $93.84 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 2 | $93.84 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 20 | $93.84 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 31 | $93.84 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 24 | $93.85 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 100 | $93.84 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 49 | $93.86 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 50 | $93.84 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 41 | $93.845 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 310 | $93.845 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 49 | $93.845 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 30 | $93.845 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 100 | $93.85 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 46 | $93.84 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 152 | $93.84 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 17 | $93.83 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 200 | $93.83 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 2 | $93.84 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 75 | $93.84 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 77 | $93.84 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 200 | $93.84 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 200 | $93.84 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 107 | $93.86 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 87 | $93.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 13 | $93.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 60 | $93.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 50 | $93.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 38 | $93.86 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 200 | $93.90 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 56 | $93.91 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 71 | $93.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 29 | $93.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 12 | $93.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 17 | $93.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 40 | $93.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 60 | $93.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 60 | $93.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $93.94 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $93.93 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 100 | $93.93 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 200 | $93.91 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 8 | $93.88 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 64 | $93.88 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 6 | $93.88 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 13 | $93.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 200 | $93.88 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 60 | $93.88 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 37 | $93.88 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 4 | $93.92 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 4 | $93.92 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 50 | $93.92 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 50 | $93.91 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 50 | $93.89 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $93.89 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 37 | $93.89 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 50 | $93.89 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 8 | $93.89 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 98 | $93.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 10 | $93.89 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 28 | $93.89 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 26 | $93.89 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 10 | $93.89 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 28 | $93.89 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 27 | $93.89 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 8 | $93.89 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 20 | $93.89 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 20 | $93.895 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 51 | $93.84 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 13 | $93.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 56 | $93.84 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 14 | $93.84 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 57 | $93.84 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 20 | $93.80 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 10 | $93.79 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 10 | $93.79 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 10 | $93.77 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 76 | $93.79 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 52 | $93.79 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $93.80 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 9 | $93.80 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 56 | $93.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 70 | $93.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 11 | $93.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 11 | $93.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $93.80 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $93.80 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 56 | $93.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 38 | $93.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 20 | $93.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 60 | $93.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 93 | $93.90 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 7 | $93.90 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 5 | $93.92 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 38 | $93.92 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 61 | $93.92 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 38 | $93.92 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 7 | $93.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 38 | $93.95 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 28 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 72 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 3 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 25 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 7 | $93.95 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 31 | $93.95 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 70 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 58 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 34 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 16 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 38 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 38 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 15 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 15 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 20 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 38 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 38 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 38 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 8 | $93.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 7 | $93.95 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 123 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 38 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 21 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 18 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 62 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 38 | $93.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 9 | $93.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 38 | $93.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 50 | $93.92 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 17 | $93.91 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 2 | $93.91 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 75 | $93.91 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 25 | $93.91 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 64 | $93.91 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 31 | $93.91 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 83 | $93.91 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 135 | $93.95 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 38 | $93.95 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1 | $93.97 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 10 | $93.97 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $94.005 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 145 | $94.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $94.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 39 | $94.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $93.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 199 | $93.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $93.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 9 | $93.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $93.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $93.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $93.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $93.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 62 | $93.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $93.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 49 | $93.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 66 | $93.88 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $93.88 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $93.88 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 38 | $93.88 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 40 | $93.88 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 50 | $93.88 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 50 | $93.88 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 50 | $93.88 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 50 | $93.88 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 41 | $93.88 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $93.88 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 34 | $93.88 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 60 | $93.88 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 38 | $93.90 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 38 | $93.90 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 48 | $93.91 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 10 | $93.91 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 11 | $93.91 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 2 | $93.92 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 98 | $93.92 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 50 | $93.91 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 12 | $93.89 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 12 | $93.89 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 50 | $93.895 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 50 | $93.89 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 50 | $93.86 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 50 | $93.875 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 50 | $93.875 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 200 | $93.89 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 200 | $93.89 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 49 | $93.91 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $93.915 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 2 | $93.915 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 199 | $93.91 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 199 | $93.91 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 50 | $93.90 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 38 | $93.90 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 300 | $93.90 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 400 | $93.90 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 500 | $93.90 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 12 | $93.90 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 12 | $93.91 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 76 | $93.91 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 12 | $93.91 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 12 | $93.91 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 48 | $93.92 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 10 | $93.91 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 10 | $93.90 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 50 | $93.92 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 50 | $93.895 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 50 | $93.92 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 41 | $93.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 29 | $93.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 50 | $93.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 50 | $93.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 12 | $93.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 2 | $93.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 25 | $94.00 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 20 | $93.99 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 5 | $93.99 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 36 | $94.03 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 20 | $94.03 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 78 | $94.02 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 22 | $94.02 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 36 | $94.00 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 14 | $94.01 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 18 | $94.01 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 24 | $94.01 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 85 | $94.01 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 115 | $94.01 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 36 | $93.99 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 36 | $93.99 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 36 | $94.00 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 6 | $94.015 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 70 | $94.03 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 30 | $94.04 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 35 | $94.04 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 35 | $94.04 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 35 | $94.04 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 35 | $94.04 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 142 | $94.04 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 59 | $94.04 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 143 | $94.04 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 187 | $94.04 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 150 | $94.04 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 11 | $94.04 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 112 | $94.03 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 11 | $94.04 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 200 | $94.03 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 11 | $94.04 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 12 | $94.02 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 10 | $94.05 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 59 | $94.02 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 12 | $94.02 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 20 | $94.03 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 48 | $94.06 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 38 | $94.05 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 18 | $94.05 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 39 | $94.05 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 11 | $94.05 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 57 | $94.05 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 12 | $94.05 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 6 | $94.03 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 5 | $94.03 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 20 | $94.03 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 20 | $94.04 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 18 | $94.07 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 1 | $94.11 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 7 | $94.11 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 26 | $94.11 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 1 | $94.13 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 20 | $94.12 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 32 | $94.12 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 20 | $94.14 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 14 | $94.15 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 55 | $94.16 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 17 | $94.16 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 17 | $94.145 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 17 | $94.15 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 50 | $94.14 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 200 | $94.14 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 87 | $94.13 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 200 | $94.13 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 51 | $94.13 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 49 | $94.13 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 200 | $94.13 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 100 | $94.14 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 38 | $94.14 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 24 | $94.14 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 37 | $94.14 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 27 | $94.14 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 48 | $94.14 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 14 | $94.14 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 38 | $94.14 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 62 | $94.14 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 38 | $94.155 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 38 | $94.14 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 35 | $94.14 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 20 | $94.14 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 150 | $94.14 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 38 | $94.155 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 11 | $94.15 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 150 | $94.14 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 38 | $94.155 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 33 | $94.15 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 33 | $94.15 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 38 | $94.155 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 14 | $94.15 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 14 | $94.15 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 50 | $94.155 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 330 | $94.155 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 17 | $94.15 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 25 | $94.155 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $94.155 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 200 | $94.155 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 150 | $94.155 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 150 | $94.155 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 19 | $94.15 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 20 | $94.15 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 12 | $94.15 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 3 | $94.17 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 10 | $94.17 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 10 | $94.17 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 9 | $94.165 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 10 | $94.16 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 16 | $94.16 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 11 | $94.16 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 1 | $94.16 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 50 | $94.15 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 86 | $94.15 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 5 | $94.15 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $94.145 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 12 | $94.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 6 | $94.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 5 | $94.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 45 | $94.14 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 16 | $94.14 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 48 | $94.14 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 12 | $94.14 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 20 | $94.14 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 20 | $94.14 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 49 | $94.13 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 48 | $94.125 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 13 | $94.12 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 25 | $94.12 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 17 | $94.12 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 20 | $94.11 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 100 | $94.11 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 100 | $94.11 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 50 | $94.17 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 50 | $94.17 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 8 | $94.19 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 16 | $94.19 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 7 | $94.19 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 20 | $94.20 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $94.21 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $94.21 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 50 | $94.23 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 124 | $94.25 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 38 | $94.25 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 38 | $94.25 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 38 | $94.255 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 38 | $94.25 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 200 | $94.255 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 38 | $94.255 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 38 | $94.255 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 38 | $94.255 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 25 | $94.255 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 38 | $94.255 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 24 | $94.255 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 50 | $94.26 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 52 | $94.24 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 9 | $94.23 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 24 | $94.23 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $94.23 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 47 | $94.23 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 41 | $93.84 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 15 | $93.84 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 78 | $93.83 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 12 | $93.84 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 13 | $93.84 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 57 | $93.81 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 12 | $93.78 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 12 | $93.79 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 51 | $93.79 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 3 | $93.79 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 3 | $93.79 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 2 | $93.80 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 50 | $93.79 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 50 | $93.79 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 33 | $93.79 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 50 | $93.78 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 50 | $93.78 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 83 | $93.78 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 17 | $93.78 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 100 | $93.78 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 33 | $93.78 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 60 | $93.78 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 40 | $93.78 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 60 | $93.77 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 40 | $93.77 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 40 | $93.74 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 21 | $93.73 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 20 | $93.72 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 56 | $93.70 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 4 | $93.70 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 3 | $93.70 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 34 | $93.68 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 34 | $93.68 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 33 | $93.68 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 4 | $93.68 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 13 | $93.68 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 13 | $93.69 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 14 | $93.68 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 38 | $93.69 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 13 | $93.69 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 24 | $93.70 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 38 | $93.70 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 174 | $93.70 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 174 | $93.70 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 34 | $93.70 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 20 | $93.705 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $93.705 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 1 | $93.69 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 12 | $93.69 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 12 | $93.70 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 10 | $93.69 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 13 | $93.69 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 20 | $93.70 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 11 | $93.70 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 10 | $93.71 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 24 | $93.715 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 20 | $93.72 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 20 | $93.73 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 54 | $93.73 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 58 | $93.73 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 34 | $93.73 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 17 | $93.74 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 33 | $93.74 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 33 | $93.74 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 17 | $93.74 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 2 | $93.76 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 20 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 2 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 40 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 8 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 5 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 52 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 12 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 8 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 13 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 30 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 12 | $93.775 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 8 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 20 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 58 | $93.78 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 52 | $93.78 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 7 | $93.78 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 112 | $93.79 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 13 | $93.78 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 8 | $93.78 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 10 | $93.78 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 30 | $93.78 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 70 | $93.765 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 20 | $93.765 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 110 | $93.765 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 13 | $93.78 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $93.765 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $93.765 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 11 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 3 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 2 | $93.77 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 7 | $93.80 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 7 | $93.79 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 135 | $93.80 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 15 | $93.80 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 200 | $93.80 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 7 | $93.79 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 50 | $93.80 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 50 | $93.80 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 60 | $93.80 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 40 | $93.80 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 60 | $93.80 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 150 | $93.80 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 50 | $93.80 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 52 | $93.78 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 36 | $93.78 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 5 | $93.76 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 50 | $93.775 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 1 | $93.79 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 3 | $93.80 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 35 | $93.82 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 19 | $93.84 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 50 | $93.87 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 6 | $93.89 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 10 | $93.90 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 4 | $93.90 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 8 | $93.89 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 3 | $93.90 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 3 | $93.83 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 50 | $93.83 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 12 | $93.82 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 9 | $93.81 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 21 | $93.81 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 27 | $93.81 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 6 | $93.82 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 10 | $93.82 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 1 | $93.79 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 10 | $93.79 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 10 | $93.80 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 10 | $93.81 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 10 | $93.79 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 17 | $93.77 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 11 | $93.77 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 11 | $93.77 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 11 | $93.77 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 11 | $93.77 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 8 | $93.78 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 11 | $93.78 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 10 | $93.79 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 25 | $93.80 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 25 | $93.80 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 25 | $93.80 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 12 | $93.81 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 13 | $93.805 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 21 | $93.80 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 4 | $93.80 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 20 | $93.80 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 44 | $93.80 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 16 | $93.80 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 200 | $93.75 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 51 | $93.75 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 200 | $93.75 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 56 | $93.75 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 44 | $93.75 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 53 | $93.75 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 3 | $93.75 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 2 | $93.76 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 10 | $93.76 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 11 | $93.76 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 10 | $93.76 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 5 | $93.77 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 84 | $93.76 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 35 | $93.75 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 31 | $93.72 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 25 | $93.72 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 15 | $93.68 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 15 | $93.68 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 15 | $93.68 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 15 | $93.68 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 300 | $93.68 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 150 | $93.68 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $93.67 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 38 | $93.68 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 38 | $93.68 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 38 | $93.68 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 38 | $93.68 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 38 | $93.68 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 11 | $93.68 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 72 | $93.68 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 128 | $93.68 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 13 | $93.62 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 36 | $93.62 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 39 | $93.62 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 24 | $93.60 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 31 | $93.60 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 26 | $93.60 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 13 | $93.61 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 10 | $93.61 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 12 | $93.61 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 10 | $93.61 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 12 | $93.62 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 50 | $93.62 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 50 | $93.62 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 11 | $93.65 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 12 | $93.66 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 3 | $93.66 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Unknown* | 100 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 200 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 59 | $93.69 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 48 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 161 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 52 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 71 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 12 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 25 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 38 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 38 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 38 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 23 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 76 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 38 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Unknown* | 38 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Unknown* | 38 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 38 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 24 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 76 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 24 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 38 | $93.68 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 75 | $93.695 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 300 | $93.695 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 125 | $93.695 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $93.695 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 150 | $93.695 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 25 | $93.695 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 50 | $93.70 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 13 | $93.69 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 2 | $93.71 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 10 | $93.71 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 50 | $93.71 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 2 | $93.72 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 20 | $93.74 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 7 | $93.73 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 35 | $93.73 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 50 | $93.72 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 50 | $93.72 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 38 | $93.72 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 8 | $93.72 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 50 | $93.72 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 58 | $93.70 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 58 | $93.70 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 52 | $93.67 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | $93.67 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 10 | $93.66 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 10 | $93.66 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 50 | $93.66 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 14 | $93.67 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 14 | $93.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 325 | $93.665 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 25 | $93.665 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 50 | $93.665 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 13 | $93.68 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 2 | $93.67 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 339 | $93.62 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 15 | $93.62 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 20 | $93.63 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 15 | $93.63 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 15 | $93.63 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 120 | $93.62 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 50 | $93.62 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 120 | $93.62 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 50 | $93.63 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 16 | $93.64 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 77 | $93.63 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 19 | $93.63 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 12 | $93.63 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 156 | $93.64 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 54 | $93.64 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 25 | $93.665 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 25 | $93.665 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 14 | $93.66 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 150 | $93.665 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 100 | $93.67 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 38 | $93.67 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 38 | $93.67 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 50 | $93.665 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 24 | $93.68 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 38 | $93.68 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 38 | $93.68 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 1 | $93.68 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 99 | $93.68 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 99 | $93.68 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 1 | $93.67 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 200 | $93.68 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 58 | $93.68 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 50 | $93.68 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 50 | $93.68 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 150 | $93.68 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 32 | $93.69 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 22 | $93.69 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 18 | $93.69 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 85 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 38 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 38 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 38 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 150 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 38 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 38 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 10 | $93.69 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 150 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 50 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 38 | $93.69 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 166 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 50 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 18 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 22 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 200 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 22 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 34 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 10 | $93.71 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 58 | $93.71 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 10 | $93.71 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 38 | $93.70 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 38 | $93.70 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 38 | $93.70 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 38 | $93.70 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 38 | $93.70 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 14 | $93.70 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 14 | $93.70 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 10 | $93.71 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 40 | $93.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 285 | $93.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 85 | $93.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 200 | $93.70 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 9 | $93.67 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 121 | $93.66 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $93.66 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 78 | $93.66 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 12 | $93.66 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 20 | $93.67 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 20 | $93.67 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 20 | $93.67 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 14 | $93.67 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 400 | $93.67 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 400 | $93.67 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 76 | $93.67 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 4 | $93.66 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 24 | $93.67 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 4 | $93.65 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 18 | $93.65 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 2 | $93.64 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 112 | $93.62 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 50 | $93.64 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $93.635 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 1 | $93.635 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 100 | $93.635 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 56 | $93.63 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 10 | $93.63 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 20 | $93.68 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 12 | $93.68 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 17 | $93.70 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 20 | $93.71 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 12 | $93.71 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 33 | $93.70 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 3 | $93.695 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 90 | $93.70 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 90 | $93.70 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 12 | $93.70 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 200 | $93.70 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 15 | $93.70 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 15 | $93.70 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 50 | $93.70 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 38 | $93.70 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 12 | $93.71 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 20 | $93.74 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 2 | $93.73 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 54 | $93.73 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 57 | $93.72 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 57 | $93.71 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 33 | $93.71 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 33 | $93.71 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 34 | $93.71 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 5 | $93.70 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 5 | $93.70 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 1 | $93.725 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 38 | $93.73 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 10 | $93.73 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 13 | $93.70 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $93.70 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 98 | $94.09 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 61 | $94.11 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 13 | $94.11 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 51 | $94.08 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Unknown* | 1 | $94.08 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Unknown* | 1 | $94.08 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Unknown* | 1 | $94.08 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 51 | $94.08 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 26 | $94.11 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 25 | $94.08 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 19 | $94.11 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 50 | $93.98 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 50 | $93.98 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 33 | $93.98 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 6 | $94.03 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 14 | $94.03 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 12 | $94.01 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 147 | $94.00 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 2 | $94.03 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 12 | $94.03 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 13 | $94.01 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 10 | $93.92 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 33 | $93.93 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 33 | $93.93 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 100 | $93.90 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 100 | $93.90 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 100 | $93.90 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 100 | $93.90 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 8 | $93.92 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 17 | $93.92 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 25 | $93.92 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 18 | $93.92 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 31 | $93.93 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 31 | $93.90 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 55 | $93.90 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 2 | $93.94 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 5 | $93.93 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 13 | $93.90 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 8 | $93.88 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 17 | $93.88 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 17 | $93.87 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 50 | $93.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 50 | $93.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 50 | $93.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 50 | $93.87 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 22 | $93.91 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 9 | $93.91 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 15 | $93.91 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 11 | $93.91 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 9 | $93.92 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 25 | $93.91 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 89 | $93.91 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 49 | $93.91 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 15 | $93.91 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 56 | $93.91 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 74 | $93.91 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 5 | $93.91 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 100 | $93.92 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 5 | $93.91 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 15 | $93.91 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 4 | $93.91 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 10 | $93.91 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 100 | $93.93 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 4 | $93.93 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 11 | $93.94 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $93.93 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 3 | $93.98 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 20 | $94.01 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 4 | $93.98 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 12 | $93.99 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 17 | $93.99 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 12 | $93.99 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 10 | $94.01 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 102 | $94.01 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 2 | $94.03 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 8 | $94.03 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 2 | $94.03 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 38 | $94.00 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 38 | $94.00 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 5 | $94.01 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 3 | $94.01 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 35 | $94.01 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 6 | $93.98 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 24 | $94.02 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 31 | $93.99 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 66 | $93.97 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 69 | $93.97 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 20 | $93.97 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 10 | $93.96 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 6 | $93.96 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 10 | $93.97 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 6 | $93.97 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 58 | $93.99 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 18 | $93.98 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 11 | $93.98 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 20 | $93.98 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 2 | $93.98 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 2 | $93.98 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 20 | $93.98 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 12 | $94.00 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 11 | $93.98 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 6 | $93.98 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 30 | $93.98 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 12 | $93.98 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 18 | $93.98 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 2 | $94.03 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 6 | $94.03 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 2 | $94.03 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 6 | $94.03 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 5 | $94.02 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 2 | $94.02 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 12 | $94.00 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 5 | $94.02 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 47 | $93.99 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 38 | $93.99 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 12 | $93.97 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 12 | $93.97 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 2 | $93.98 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 5 | $93.97 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 12 | $93.97 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 5 | $93.97 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 12 | $93.97 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 12 | $93.97 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 3 | $93.97 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 20 | $93.97 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 13 | $93.97 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 6 | $93.97 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 4 | $93.98 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 20 | $94.03 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 2 | $94.03 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 20 | $93.99 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 12 | $94.03 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 2 | $94.03 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 4 | $93.99 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 12 | $93.98 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 20 | $93.98 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 64 | $93.99 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 65 | $93.99 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 1 | $93.99 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 62 | $93.96 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 13 | $93.96 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 100 | $93.98 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 70 | $93.98 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 16 | $93.96 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 21 | $93.96 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 20 | $93.96 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 12 | $93.96 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 2 | $93.98 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 20 | $93.98 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 51 | $93.98 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 12 | $93.95 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 5 | $93.95 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 15 | $93.95 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 12 | $93.95 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 5 | $93.96 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 20 | $93.95 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 4 | $93.95 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 13 | $93.95 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 12 | $93.95 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 12 | $93.95 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 2 | $93.99 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Unknown* | 5 | $93.97 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 2 | $93.99 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 5 | $93.97 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 35 | $93.94 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 38 | $93.94 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 38 | $93.94 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 13 | $93.94 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $93.97 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 98 | $93.96 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 101 | $93.94 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 1 | $93.94 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 12 | $93.94 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 12 | $93.94 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 200 | $93.94 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 7 | $93.98 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 5 | $93.98 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $94.01 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 5 | $94.00 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 7 | $94.00 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 5 | $94.01 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 15 | $94.00 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 38 | $94.01 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 4 | $94.00 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 50 | $94.01 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 150 | $94.01 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 1 | $94.02 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 12 | $93.98 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 22 | $93.98 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 4 | $93.98 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 13 | $93.98 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 22 | $93.98 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 51 | $93.96 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 11 | $93.96 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 50 | $93.96 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 13 | $93.97 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 18 | $93.97 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 13 | $93.97 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $93.98 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 3 | $93.98 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 10 | $93.97 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 22 | $93.98 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 14 | $93.98 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 7 | $93.97 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 12 | $93.99 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $93.98 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 100 | $93.985 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 100 | $93.985 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 44 | $93.99 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 44 | $93.99 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 5 | $93.97 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $93.97 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 36 | $93.96 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 104 | $93.96 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 37 | $93.96 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 35 | $93.96 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 28 | $93.97 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 36 | $93.97 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 36 | $93.97 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 8 | $93.97 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 96 | $93.97 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 36 | $93.975 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 4 | $93.97 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 100 | $93.975 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 104 | $93.975 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 16 | $93.975 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 20 | $93.975 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 54 | $93.975 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 50 | $93.975 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 36 | $93.975 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 36 | $93.975 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 36 | $93.975 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 50 | $93.975 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 18 | $93.975 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 36 | $93.975 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 104 | $93.975 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 22 | $93.975 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 14 | $93.975 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 104 | $93.975 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 104 | $93.975 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 36 | $93.975 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 35 | $93.98 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 4 | $93.98 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 100 | $93.985 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 35 | $93.97 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 37 | $93.98 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 21 | $93.97 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 33 | $93.97 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 50 | $93.98 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 67 | $93.97 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 50 | $93.98 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 35 | $93.97 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 37 | $93.98 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 32 | $93.97 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 5 | $93.97 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 35 | $93.985 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 17 | $93.97 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 100 | $93.985 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 20 | $94.00 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 30 | $94.00 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 1 | $93.99 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 12 | $93.97 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 34 | $93.97 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 12 | $93.97 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 12 | $93.97 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 34 | $93.94 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 34 | $93.94 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 34 | $93.94 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 15 | $93.94 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 330 | $93.95 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 150 | $93.95 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 300 | $93.95 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 4 | $93.96 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 150 | $93.95 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 150 | $93.95 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 150 | $93.94 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 58 | $93.95 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 3 | $93.95 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 50 | $93.94 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 3 | $93.93 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 29 | $93.87 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 28 | $93.87 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 15 | $93.85 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 23 | $93.85 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 46 | $93.85 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 22 | $93.85 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 18 | $93.85 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 44 | $93.85 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 44 | $93.85 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 10 | $93.83 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 50 | $93.825 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 212 | $93.82 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 195 | $93.82 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 20 | $93.825 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 178 | $93.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 22 | $93.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 12 | $93.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 44 | $93.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 44 | $93.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 18 | $93.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 28 | $93.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 72 | $93.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 23 | $93.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 5 | $93.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 34 | $93.82 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 46 | $93.83 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 44 | $93.83 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 15 | $93.83 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 22 | $93.83 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 34 | $93.83 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 22 | $93.83 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 34 | $93.83 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 23 | $93.83 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 75 | $93.82 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 25 | $93.82 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 18 | $93.83 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 34 | $93.83 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 44 | $93.83 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 150 | $93.82 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 274 | $93.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1,026 | $93.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 150 | $93.82 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1,300 | $93.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 25 | $93.84 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 75 | $93.84 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 75 | $93.84 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 25 | $93.84 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 75 | $93.85 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 5 | $93.87 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 44 | $93.88 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 106 | $93.88 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 3 | $93.88 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 5 | $93.90 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 18 | $93.95 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 11 | $93.95 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 5 | $93.94 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 100 | $93.91 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 11 | $93.94 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 38 | $93.94 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 11 | $93.92 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 11 | $93.91 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 20 | $93.91 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 12 | $93.89 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 20 | $93.91 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 10 | $93.93 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 5 | $93.93 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 20 | $93.92 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 15 | $93.92 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 5 | $93.93 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 12 | $93.92 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 7 | $93.92 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 5 | $93.93 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 50 | $93.90 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 50 | $93.90 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 39 | $93.90 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 58 | $93.94 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 92 | $93.94 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 20 | $93.92 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 12 | $93.92 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 14 | $93.92 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 14 | $93.92 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 12 | $93.92 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 14 | $93.92 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 58 | $93.95 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 14 | $93.95 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 14 | $93.95 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 14 | $93.95 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 14 | $93.93 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 8 | $93.95 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 14 | $93.92 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 200 | $93.95 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 2 | $93.95 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 14 | $93.95 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 4 | $93.95 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 14 | $93.95 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 14 | $93.95 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 12 | $93.95 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Unknown* | 14 | $93.92 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 12 | $93.92 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 28 | $93.93 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 14 | $93.92 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 28 | $93.93 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 14 | $93.92 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 14 | $93.92 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 58 | $93.95 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 28 | $93.95 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 23 | $93.89 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 22 | $93.89 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 50 | $93.88 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 50 | $93.89 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 45 | $93.88 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 5 | $93.88 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 50 | $93.89 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 45 | $93.88 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 5 | $93.89 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 50 | $93.89 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 28 | $93.93 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 28 | $93.93 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 58 | $93.93 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 28 | $93.93 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 200 | $93.90 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 200 | $93.90 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 28 | $93.90 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 28 | $93.90 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 15 | $93.90 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 28 | $93.90 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 10 | $93.90 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 12 | $93.86 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 5 | $93.86 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 58 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 88 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 26 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 25 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 2 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 3 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 3 | $93.96 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 200 | $93.94 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 5 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 100 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 27 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 2 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 27 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 10 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 93 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 10 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 5 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 78 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 22 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 5 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 58 | $93.95 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 7 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 5 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 5 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 28 | $93.95 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 114 | $93.95 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 15 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 9 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 200 | $93.96 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 15 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 200 | $93.96 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 15 | $93.94 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 9 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 12 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 61 | $93.96 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 15 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 200 | $93.96 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 58 | $93.96 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 12 | $93.96 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 3 | $93.96 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 14 | $93.95 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 400 | $93.94 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 20 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 12 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 20 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 20 | $93.96 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 3 | $93.96 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 20 | $93.95 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 3 | $93.95 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 27 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 19 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 62 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 20 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 4 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 20 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 24 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 10 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 24 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 12 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 12 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 10 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 20 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 4 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 3 | $93.96 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 58 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 14 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 15 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 9 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 6 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 15 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 15 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 15 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 3 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 15 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 12 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 15 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 15 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 27 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 10 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 20 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 20 | $93.90 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 24 | $93.94 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 24 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 172 | $93.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 27 | $93.90 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 27 | $93.90 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 150 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 27 | $93.90 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 50 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 27 | $93.90 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 50 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 50 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 27 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 2 | $93.89 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Unknown* | 2 | $93.86 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 12 | $93.88 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 6 | $93.84 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 5 | $93.85 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 7 | $93.87 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 26 | $93.85 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 74 | $93.86 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 25 | $93.86 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 70 | $93.85 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 26 | $93.86 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 50 | $93.82 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 50 | $93.81 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 50 | $93.81 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 62 | $93.79 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 2 | $93.79 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 46 | $93.79 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 18 | $93.79 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 18 | $93.79 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 34 | $93.79 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 50 | $93.80 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 10 | $93.79 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 20 | $93.795 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 18 | $93.79 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 18 | $93.79 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 34 | $93.79 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 30 | $93.795 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 18 | $93.79 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 58 | $93.80 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 38 | $93.83 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 38 | $93.83 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 38 | $93.83 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 38 | $93.83 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 12 | $93.85 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 4 | $93.85 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 2 | $93.83 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 4 | $93.82 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 25 | $93.77 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 12 | $93.78 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 50 | $93.77 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 7 | $93.77 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 7 | $93.77 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $93.79 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 7 | $93.79 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 38 | $93.78 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 38 | $93.78 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 100 | $93.82 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 12 | $93.81 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 275 | $93.82 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 20 | $93.85 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 38 | $93.86 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 7 | $93.84 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 50 | $93.85 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 330 | $93.85 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 38 | $93.86 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 38 | $93.86 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 38 | $93.86 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 14 | $93.86 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 38 | $93.84 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 38 | $93.84 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 38 | $93.89 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 38 | $93.89 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 54 | $93.88 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 8 | $93.87 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 38 | $93.87 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 38 | $93.87 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 54 | $93.87 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 38 | $93.86 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 38 | $93.86 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 38 | $93.89 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 38 | $93.89 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 33 | $93.89 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 200 | $93.90 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 46 | $93.89 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 54 | $93.89 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 2 | $93.89 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 5 | $93.87 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 22 | $93.87 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 4 | $93.85 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 50 | $93.86 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 50 | $93.86 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 99 | $93.87 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 99 | $93.90 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 1 | $93.90 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 4 | $93.90 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 12 | $93.90 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 4 | $93.87 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 14 | $93.87 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 14 | $93.87 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 12 | $93.87 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 13 | $93.91 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 33 | $93.87 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 14 | $93.87 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 13 | $93.87 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 12 | $93.87 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 14 | $93.87 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 54 | $93.87 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 13 | $93.87 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 54 | $93.87 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 3 | $93.85 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 21 | $93.85 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 175 | $93.85 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 400 | $93.86 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 600 | $93.86 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 200 | $93.85 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 600 | $93.86 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 115 | $93.86 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 660 | $93.86 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 25 | $93.86 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1,000 | $93.86 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 15 | $93.88 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 20 | $93.88 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 4 | $93.86 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 25 | $93.85 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 3 | $93.86 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 25 | $93.85 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 8 | $93.85 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 5 | $93.86 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 25 | $93.85 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 16 | $93.84 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 5 | $93.85 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 95 | $93.85 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 57 | $93.84 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 57 | $93.84 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 14 | $93.84 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $93.83 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 5 | $93.84 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 6 | $93.88 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 100 | $93.905 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 1 | $93.92 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 1 | $93.93 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 38 | $93.93 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 5 | $93.97 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 32 | $93.96 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 5 | $93.97 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 5 | $93.97 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 24 | $93.94 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 13 | $93.92 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 10 | $93.92 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 36 | $93.92 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 24 | $93.92 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 160 | $93.92 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 145 | $93.92 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 76 | $93.92 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 50 | $93.93 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 20 | $93.92 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 10 | $93.92 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 13 | $93.92 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 36 | $93.92 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 59 | $93.94 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 36 | $93.94 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 12 | $93.93 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 9 | $93.93 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 15 | $93.92 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 25 | $93.94 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 36 | $93.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 15 | $93.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 4 | $93.90 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 36 | $93.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 46 | $93.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 40 | $93.90 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 38 | $93.93 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 15 | $93.90 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 12 | $93.93 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 21 | $93.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 21 | $93.89 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 21 | $93.88 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 15 | $93.88 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 11 | $94.00 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 14 | $93.98 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 12 | $93.96 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 10 | $93.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 10 | $93.90 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 38 | $93.93 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 38 | $93.88 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 12 | $93.89 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 38 | $93.89 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 5 | $93.90 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 5 | $93.90 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 50 | $93.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 50 | $93.91 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 100 | $93.965 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 24 | $93.965 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 38 | $93.965 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 38 | $93.965 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 50 | $93.97 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 75 | $93.97 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 25 | $93.97 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 5 | $93.96 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 5 | $93.96 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 5 | $93.96 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 4 | $93.96 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 16 | $93.96 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 32 | $93.96 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 5 | $93.96 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 75 | $93.94 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 5 | $93.94 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 20 | $93.94 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 16 | $93.96 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 22 | $93.96 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 78 | $93.94 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 22 | $93.94 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 24 | $93.96 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 76 | $93.96 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 15 | $93.96 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 241 | $93.96 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 2 | $93.93 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 2 | $93.93 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 2 | $93.93 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 2 | $93.93 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 2 | $93.93 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 2 | $93.93 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 2 | $93.93 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 2 | $93.93 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 2 | $93.93 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 4 | $93.94 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 4 | $93.94 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 13 | $93.97 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 20 | $93.97 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 24 | $93.96 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 76 | $93.96 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 24 | $93.97 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 38 | $93.97 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 38 | $93.97 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 143 | $93.98 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 3 | $93.98 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 4 | $93.97 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 21 | $94.00 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 4 | $93.99 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 43 | $93.99 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 21 | $94.00 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 8 | $94.00 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 2 | $94.00 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 20 | $93.99 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 21 | $93.99 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 38 | $93.96 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 13 | $93.97 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 24 | $93.97 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 20 | $93.97 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 9 | $93.97 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 11 | $94.00 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 3 | $93.99 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 6 | $93.99 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 13 | $94.00 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 100 | $93.95 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 70 | $93.95 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 30 | $93.95 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $93.93 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $93.935 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $93.935 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 9 | $93.94 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 9 | $93.94 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $93.93 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $93.935 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 11 | $93.97 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 3 | $93.93 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 3 | $93.93 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $93.935 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 11 | $93.97 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 13 | $93.93 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 13 | $93.93 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 3 | $93.93 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 3 | $93.93 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 97 | $93.93 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 3 | $93.93 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 38 | $93.97 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 36 | $93.97 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 38 | $93.97 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 120 | $93.96 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 2 | $94.00 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 24 | $93.98 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 50 | $93.99 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 38 | $93.98 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 38 | $93.98 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 2 | $93.89 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 2 | $93.90 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 2 | $93.90 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 45 | $93.92 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 5 | $93.92 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 50 | $93.92 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 20 | $93.92 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 8 | $93.92 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 177 | $93.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 23 | $93.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 76 | $93.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 56 | $93.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 126 | $93.915 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 50 | $93.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 15 | $93.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 5 | $93.91 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 50 | $93.91 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 50 | $93.92 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 20 | $93.92 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 50 | $93.92 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 50 | $93.91 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 208 | $93.91 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 50 | $93.92 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 8 | $93.96 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 38 | $93.96 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 38 | $93.96 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 38 | $93.96 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 38 | $93.96 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 38 | $93.94 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 38 | $93.96 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 38 | $93.96 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 26 | $93.96 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 124 | $93.96 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 38 | $93.96 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 150 | $93.96 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 160 | $93.96 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 150 | $93.96 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 38 | $93.96 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 25 | $93.95 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 25 | $93.95 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 10 | $93.96 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 10 | $93.95 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 10 | $93.95 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 4 | $93.95 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 4 | $93.94 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 164 | $93.94 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 32 | $93.94 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 4 | $93.94 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 62 | $93.94 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 37 | $93.94 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 63 | $93.94 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 24 | $93.94 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 38 | $93.94 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 38 | $93.94 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 38 | $93.94 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 38 | $93.96 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 285 | $94.01 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 4 | $94.02 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 115 | $94.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 85 | $94.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 163 | $94.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 37 | $94.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 96 | $94.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 2 | $94.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 200 | $94.05 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 10 | $94.04 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 25 | $94.04 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 25 | $94.04 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 50 | $94.04 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 51 | $94.06 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 24 | $94.05 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 38 | $94.05 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 38 | $94.05 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $94.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $94.03 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Unknown* | 16 | $94.035 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 2 | $94.04 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 82 | $94.04 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 101 | $94.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 41 | $94.03 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 25 | $94.03 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 25 | $94.03 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 5 | $94.02 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 4 | $94.02 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 5 | $94.00 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 4 | $94.00 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 13 | $94.02 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 13 | $94.02 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 13 | $94.00 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 58 | $94.00 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 128 | $94.00 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 27 | $93.93 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 51 | $93.93 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 1 | $93.93 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 25 | $93.925 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 50 | $93.925 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 25 | $93.925 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 25 | $93.925 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 50 | $93.925 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 25 | $93.925 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 25 | $93.925 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 50 | $93.925 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 25 | $93.925 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 3 | $93.92 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 4 | $93.87 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 64 | $93.87 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 36 | $93.87 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 100 | $93.81 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 14 | $93.80 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 50 | $93.78 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 38 | $93.78 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 6 | $93.78 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 10 | $93.77 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 59 | $93.76 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 53 | $93.76 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 30 | $93.73 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 10 | $93.73 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 18 | $93.72 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 28 | $93.70 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 18 | $93.71 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 76 | $93.70 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 7 | $93.70 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 20 | $93.70 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 52 | $93.72 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 10 | $93.72 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 19 | $93.72 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 1 | $93.69 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 15 | $93.66 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 3 | $93.64 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 2 | $93.64 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 2 | $93.63 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 100 | $93.605 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 100 | $93.62 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 100 | $93.605 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 7 | $93.60 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 20 | $93.60 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 7 | $93.60 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 42 | $93.61 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 7 | $93.61 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 7 | $93.60 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 34 | $93.60 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 150 | $93.61 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 24 | $93.605 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 5 | $93.60 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 38 | $93.605 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 38 | $93.61 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 16 | $93.61 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 38 | $93.62 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 7 | $93.61 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 76 | $93.61 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 11 | $93.62 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 7 | $93.62 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 7 | $93.62 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 56 | $93.63 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 4 | $93.68 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 4 | $93.68 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 5 | $93.74 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 12 | $93.765 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 12 | $93.765 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 12 | $93.74 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 2 | $93.66 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 24 | $93.66 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 5 | $93.68 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 56 | $93.66 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 10 | $93.66 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 5 | $93.66 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 23 | $93.66 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 23 | $93.66 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 51 | $93.63 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 2 | $93.62 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 49 | $93.62 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 49 | $93.62 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $93.62 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 40 | $93.62 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 40 | $93.62 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 40 | $93.62 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 49 | $93.62 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $93.62 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $93.62 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 49 | $93.63 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 10 | $93.63 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 1 | $93.645 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 28 | $93.68 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 12 | $93.67 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 70 | $93.67 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 44 | $93.65 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 52 | $93.65 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 10 | $93.65 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 4 | $93.65 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 50 | $93.62 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 2 | $93.63 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 50 | $93.62 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 8 | $93.61 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 25 | $93.61 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 75 | $93.61 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 25 | $93.61 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 75 | $93.61 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 25 | $93.62 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 101 | $93.61 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 6 | $93.60 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 4 | $93.60 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 7 | $93.60 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 24 | $93.60 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 19 | $93.575 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 24 | $93.55 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 1 | $93.57 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 6 | $93.53 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 17 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 32 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 24 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 34 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 47 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 11 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 82 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 199 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 29 | $93.53 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 7 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 7 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 10 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 48 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 48 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 7 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 9 | $93.53 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 48 | $93.53 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 9 | $93.535 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 11 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 82 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 10 | $93.53 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 38 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 300 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 182 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 12 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 82 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 150 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 38 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 3 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 12 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 32 | $93.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 12 | $93.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 187 | $93.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 12 | $93.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 25 | $93.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 11 | $93.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 50 | $93.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 39 | $93.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 24 | $93.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 26 | $93.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 37 | $93.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 61 | $93.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 39 | $93.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 52 | $93.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 11 | $93.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 54 | $93.56 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 100 | $93.545 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Unknown* | 100 | $93.545 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 23 | $93.52 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 5 | $93.52 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 10 | $93.51 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $93.51 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 11 | $93.49 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $93.49 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 57 | $93.46 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 10 | $93.47 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 12 | $93.47 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 3 | $93.48 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 8 | $93.48 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 12 | $93.475 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 19 | $93.48 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 34 | $93.48 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 50 | $93.48 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 19 | $93.48 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 13 | $93.48 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 37 | $93.48 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 36 | $93.48 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 8 | $93.48 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 8 | $93.48 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 2 | $93.48 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 9 | $93.48 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 1 | $93.49 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 100 | $93.485 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 100 | $93.485 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 1 | $93.47 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Unknown* | 100 | $93.47 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 71 | $93.43 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 81 | $93.41 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 18 | $93.40 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 8 | $93.40 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 1 | $93.39 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 4 | $93.39 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 10 | $93.39 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 20 | $93.39 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 9 | $93.40 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 10 | $93.40 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 1 | $93.41 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 47 | $93.41 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 10 | $93.41 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 6 | $93.40 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 113 | $93.39 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 100 | $93.405 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 8 | $93.39 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 8 | $93.39 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 50 | $93.41 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 24 | $93.43 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 76 | $93.43 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 44 | $93.42 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 17 | $93.42 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 5 | $93.41 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 12 | $93.41 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 5 | $93.41 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 1 | $93.41 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 30 | $93.41 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 60 | $93.40 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 39 | $93.40 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 1 | $93.38 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 30 | $93.40 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 30 | $93.40 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 1 | $93.40 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 39 | $93.40 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 53 | $93.38 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 2 | $93.37 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 56 | $93.36 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 56 | $93.35 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 11 | $93.33 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 4 | $93.34 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 12 | $93.34 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 4 | $93.34 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 35 | $93.33 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 3 | $93.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 1 | $93.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 13 | $93.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 10 | $93.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 1 | $93.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 13 | $93.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 5 | $93.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 19 | $93.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 5 | $93.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 11 | $93.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 11 | $93.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 14 | $93.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 3 | $93.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 29 | $93.35 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 11 | $93.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 24 | $93.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 3 | $93.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 44 | $93.35 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 13 | $93.35 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 13 | $93.35 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 78 | $93.35 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 13 | $93.35 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 15 | $93.35 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 14 | $93.35 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 5 | $93.35 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 24 | $93.35 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 4 | $93.35 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 11 | $93.35 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 14 | $93.35 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 24 | $93.35 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 13 | $93.35 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 51 | $93.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 4 | $93.335 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 17 | $93.34 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 80 | $93.39 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 200 | $93.39 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 10 | $93.37 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $93.37 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 1 | $93.34 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 2 | $93.33 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 100 | $93.335 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 200 | $93.335 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 1 | $93.32 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 43 | $93.305 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 57 | $93.30 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 43 | $93.30 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 38 | $93.30 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 19 | $93.30 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 9 | $93.31 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 73 | $93.28 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 36 | $93.28 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 275 | $93.28 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 55 | $93.30 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 70 | $93.28 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 130 | $93.26 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 47 | $93.26 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 1 | $93.26 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 200 | $93.26 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 7 | $93.28 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 13 | $93.28 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 25 | $93.29 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $93.295 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $93.295 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $93.295 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 14 | $93.29 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 53 | $93.29 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 1 | $93.29 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 7 | $93.29 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 1 | $93.27 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 12 | $93.25 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 31 | $93.24 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 27 | $93.23 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 24 | $93.24 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 1 | $93.225 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 10 | $93.22 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 11 | $93.22 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 33 | $93.17 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 27 | $93.16 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 10 | $93.16 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 55 | $93.17 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 10 | $93.13 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 5 | $93.14 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 20 | $93.14 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 38 | $93.145 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 20 | $93.15 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 38 | $93.15 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 150 | $93.15 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 38 | $93.15 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 13 | $93.14 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 12 | $93.14 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 25 | $93.14 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 71 | $93.15 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 120 | $93.15 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 92 | $93.15 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 283 | $93.15 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 283 | $93.15 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 13 | $93.15 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 269 | $93.15 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 50 | $93.17 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 10 | $93.16 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 10 | $93.16 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Unknown* | 1 | $93.19 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 1 | $93.19 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 150 | $93.165 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 81 | $93.18 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 19 | $93.18 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 1 | $93.14 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 7 | $93.13 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 7 | $93.14 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 144 | $93.15 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 60 | $93.15 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 3 | $93.16 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 46 | $93.15 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 6 | $93.15 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 6 | $93.14 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 4 | $93.15 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 20 | $93.15 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 3 | $93.14 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 3 | $93.14 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 3 | $93.14 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 2 | $93.14 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 44 | $93.12 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 187 | $93.11 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 13 | $93.11 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 11 | $93.11 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 11 | $93.11 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 59 | $93.11 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 11 | $93.11 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 2 | $93.10 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 6 | $93.10 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Unknown* | 10 | $92.69 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 100 | $92.69 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 23 | $92.69 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 1 | $92.69 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 22 | $92.69 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 1 | $92.70 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1 | $92.71 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 2 | $92.72 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 10 | $92.72 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 12 | $92.72 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 100 | $92.745 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 5 | $92.76 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 11 | $92.745 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $92.755 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $92.76 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 200 | $92.76 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $92.79 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $92.77 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 6 | $92.80 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 4 | $92.80 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 55 | $92.81 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 37 | $92.80 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 63 | $92.80 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 13 | $92.80 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 50 | $92.80 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $92.80 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 62 | $92.84 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 38 | $92.84 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 62 | $92.84 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 38 | $92.84 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 100 | $92.84 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 33 | $92.86 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 5 | $92.86 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 33 | $92.86 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 5 | $92.86 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 62 | $92.89 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Unknown* | 100 | $92.88 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 38 | $92.89 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 51 | $92.88 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 15 | $92.88 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 150 | $92.89 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 1 | $92.89 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 150 | $92.88 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 27 | $92.88 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 11 | $92.88 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 5 | $92.89 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 50 | $92.835 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 100 | $92.835 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 50 | $92.835 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 12 | $92.86 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 45 | $92.83 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 50 | $92.83 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 5 | $92.82 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 5 | $92.82 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 5 | $92.83 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 4 | $92.80 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 15 | $92.81 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 4 | $92.81 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 1 | $92.82 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 12 | $92.81 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 13 | $92.81 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 31 | $92.79 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 11 | $92.78 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 15 | $92.78 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $92.78 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $92.78 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $92.78 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 12 | $92.79 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $92.78 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $92.78 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $92.78 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 31 | $92.78 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 12 | $92.78 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 97 | $92.77 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 61 | $92.77 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 99 | $92.77 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 99 | $92.77 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 1 | $92.77 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 1 | $92.77 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 400 | $92.77 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 58 | $92.76 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 12 | $92.76 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 50 | $92.76 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 50 | $92.76 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 50 | $92.76 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 100 | $92.75 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 12 | $92.75 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 11 | $92.75 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 1 | $92.75 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 50 | $92.75 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 50 | $92.75 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 100 | $92.75 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 1 | $92.78 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $92.78 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $92.78 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $92.78 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 12 | $92.78 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 12 | $92.76 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 50 | $92.76 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 12 | $92.75 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 99 | $92.74 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 100 | $92.74 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 1 | $92.74 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 100 | $92.74 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 14 | $92.75 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 2 | $92.75 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 6 | $92.76 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 14 | $92.76 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 53 | $92.77 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 10 | $92.77 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $92.77 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $92.77 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 49 | $92.77 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 50 | $92.77 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 1 | $92.77 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 100 | $92.77 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 31 | $92.76 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 12 | $92.76 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 31 | $92.76 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 8 | $92.76 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 4 | $92.76 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 15 | $92.76 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $92.775 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 1 | $92.79 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 21 | $92.78 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 50 | $92.81 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 13 | $92.79 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 38 | $92.79 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 29 | $92.79 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 1 | $92.79 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 200 | $92.79 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 29 | $92.79 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 28 | $92.79 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 50 | $92.78 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 100 | $92.78 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 100 | $92.78 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 1 | $92.79 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 10 | $92.79 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 16 | $92.81 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 16 | $92.805 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 57 | $92.81 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 56 | $92.81 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 20 | $92.80 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 50 | $92.805 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 11 | $92.80 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 90 | $92.84 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 200 | $92.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 200 | $92.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 200 | $92.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 3 | $92.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $92.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 25 | $92.85 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 6 | $92.86 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 6 | $92.85 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 80 | $92.86 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 219 | $92.86 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 7 | $92.86 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 1 | $92.87 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 7 | $92.86 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 99 | $92.86 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 62 | $92.86 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 38 | $92.86 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 60 | $92.86 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 3 | $92.86 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 57 | $92.86 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 43 | $92.86 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 13 | $92.87 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $92.87 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 200 | $92.87 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 6 | $92.87 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 5 | $92.87 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $92.87 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 3 | $92.87 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 14 | $92.86 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 13 | $92.86 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 14 | $92.85 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 12 | $92.85 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 3 | $92.84 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 247 | $92.83 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 127 | $92.83 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 23 | $92.83 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 4 | $92.83 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 77 | $92.83 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 62 | $92.83 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 38 | $92.83 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 11 | $92.84 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 83 | $92.83 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 13 | $92.83 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 4 | $92.83 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 13 | $92.84 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 36 | $92.83 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 16 | $92.79 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 10 | $92.76 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 50 | $92.75 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 6 | $92.74 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 1 | $92.72 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 1 | $92.71 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 50 | $92.71 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 50 | $92.72 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 3 | $92.72 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 1 | $92.71 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 3 | $92.72 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 13 | $92.73 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 6 | $92.73 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 1 | $92.73 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 10 | $92.75 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 50 | $92.75 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 50 | $92.75 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Unknown* | 5 | $92.74 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 1 | $92.73 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 1 | $92.74 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 69 | $92.74 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 1 | $92.73 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 1 | $92.73 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 76 | $92.75 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 33 | $92.73 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 29 | $92.72 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 38 | $92.72 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 10 | $92.75 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 26 | $92.745 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 138 | $92.73 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 62 | $92.73 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 12 | $92.745 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 21 | $92.74 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $92.74 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $92.74 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $92.74 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 38 | $92.73 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 76 | $92.73 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 65 | $92.72 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 33 | $92.72 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 1 | $92.72 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 1 | $92.72 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 95 | $92.72 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 5 | $92.72 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Unknown* | 36 | $92.725 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 33 | $92.72 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 33 | $92.73 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 50 | $92.72 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 300 | $92.72 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 100 | $92.755 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 50 | $92.74 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 55 | $92.76 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 200 | $92.76 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 100 | $92.75 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 31 | $92.75 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 68 | $92.76 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 26 | $92.76 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 74 | $92.76 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 32 | $92.76 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $92.77 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $92.77 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $92.75 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 31 | $92.74 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 1 | $92.72 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 36 | $92.72 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 31 | $92.72 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 100 | $92.72 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 31 | $92.72 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 47 | $92.68 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 1 | $92.68 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 40 | $92.68 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 10 | $92.66 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 23 | $92.66 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 10 | $92.66 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 3 | $92.66 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 1 | $92.66 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 21 | $92.66 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 54 | $92.65 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 10 | $92.65 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 16 | $92.65 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 30 | $92.65 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 9 | $92.65 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 16 | $92.64 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 48 | $92.64 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 50 | $92.66 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 92 | $92.70 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 8 | $92.70 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 52 | $92.71 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 99 | $92.72 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1 | $92.72 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1 | $92.72 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1 | $92.72 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 100 | $92.72 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 38 | $92.76 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 38 | $92.76 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 1 | $92.78 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 100 | $92.78 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 100 | $92.74 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 50 | $92.76 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 12 | $92.76 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 88 | $92.76 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 12 | $92.77 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Unknown* | 38 | $92.765 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 9 | $92.77 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 1 | $92.77 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 190 | $92.77 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 10 | $92.77 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 1 | $92.78 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 38 | $92.78 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 1 | $92.78 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 38 | $92.78 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 9 | $92.78 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 91 | $92.78 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 1 | $92.78 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 8 | $92.78 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 74 | $92.78 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 6 | $92.78 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 2 | $92.78 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 50 | $92.79 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 50 | $92.79 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 76 | $92.79 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 2 | $92.78 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 7 | $92.78 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 2 | $92.77 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 100 | $92.78 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $92.78 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $92.79 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $92.83 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 12 | $92.84 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $92.84 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 20 | $92.83 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 193 | $92.82 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 7 | $92.82 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 1 | $92.81 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 1 | $92.81 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 53 | $92.81 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 53 | $92.81 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 53 | $92.81 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 100 | $92.81 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 100 | $92.81 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 100 | $92.81 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 53 | $92.81 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 100 | $92.81 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 55 | $92.81 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 10 | $92.82 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 7 | $92.805 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 8 | $92.805 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 58 | $92.80 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 55 | $92.80 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $92.795 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 5 | $92.80 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 8 | $92.81 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 1 | $92.81 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 41 | $92.81 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 51 | $92.81 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 8 | $92.81 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 8 | $92.81 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 8 | $92.81 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1 | $92.81 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 8 | $92.81 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 50 | $92.81 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1 | $92.81 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 100 | $92.82 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 38 | $92.81 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 1 | $92.80 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 200 | $92.82 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 1 | $92.60 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 8 | $92.59 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 12 | $92.60 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 6 | $92.60 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 10 | $92.59 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 12 | $92.59 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 8 | $92.58 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 11 | $92.58 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 6 | $92.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $92.54 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 20 | $92.54 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 13 | $92.54 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 2 | $92.54 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 20 | $92.53 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 11 | $92.53 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 12 | $92.54 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $92.54 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 11 | $92.54 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 3 | $92.54 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 12 | $92.53 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 14 | $92.53 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 25 | $92.51 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 12 | $92.51 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 5 | $92.51 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 20 | $92.51 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 3 | $92.50 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 20 | $92.50 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 2 | $92.50 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 12 | $92.50 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 3 | $92.50 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 8 | $92.47 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 5 | $92.47 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 7 | $92.47 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 2 | $92.47 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 84 | $92.46 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 16 | $92.46 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $92.455 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 60 | $92.455 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 20 | $92.455 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 20 | $92.455 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 4 | $92.47 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 46 | $92.47 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 50 | $92.47 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 12 | $92.47 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 36 | $92.46 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 26 | $92.46 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 10 | $92.46 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 8 | $92.46 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 12 | $92.47 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 38 | $92.46 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 12 | $92.46 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 42 | $92.46 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 5 | $92.46 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 2 | $92.46 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 7 | $92.46 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 7 | $92.46 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 6 | $92.46 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 2 | $92.47 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 6 | $92.48 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 20 | $92.48 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $92.48 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $92.46 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 29 | $92.46 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 12 | $92.48 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $92.48 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 2 | $92.45 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 2 | $92.45 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 20 | $92.45 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 3 | $92.44 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 3 | $92.44 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 2 | $92.44 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 3 | $92.45 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 12 | $92.45 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 24 | $92.44 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 3 | $92.45 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 20 | $92.42 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 3 | $92.45 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 70 | $92.47 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $92.455 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 3 | $92.455 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $92.455 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 24 | $92.455 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 24 | $92.455 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 1 | $92.455 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 24 | $92.455 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 24 | $92.455 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 12 | $92.46 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 26 | $92.46 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $92.44 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $92.43 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 12 | $92.42 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $92.41 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 10 | $92.41 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 56 | $92.40 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $92.39 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $92.39 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $92.39 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $92.39 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 200 | $92.41 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 100 | $92.41 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 100 | $92.41 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 49 | $92.41 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 75 | $92.41 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 12 | $92.40 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 25 | $92.41 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 51 | $92.41 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 49 | $92.41 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 50 | $92.41 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 12 | $92.41 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 11 | $92.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 200 | $92.43 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $92.47 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 3 | $92.47 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 25 | $92.47 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 12 | $92.47 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $92.45 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 12 | $92.45 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 3 | $92.435 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $92.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $92.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $92.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $92.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $92.43 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 2 | $92.44 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 1 | $92.44 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 46 | $92.43 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 1 | $92.43 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 12 | $92.43 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 5 | $92.42 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 12 | $92.43 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 12 | $92.42 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 2 | $92.42 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 12 | $92.41 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 20 | $92.41 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 44 | $92.40 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 89 | $92.40 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 57 | $92.40 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 5 | $92.40 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 5 | $92.40 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 11 | $92.39 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 2 | $92.39 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 9 | $92.40 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 4 | $92.40 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 5 | $92.40 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 5 | $92.40 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 5 | $92.40 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 23 | $92.41 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 1 | $92.41 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 24 | $92.40 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 13 | $92.40 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 7 | $92.40 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 13 | $92.40 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 7 | $92.40 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 53 | $92.41 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $92.41 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 76 | $92.41 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 43 | $92.41 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 1 | $92.41 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 10 | $92.41 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 14 | $92.44 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 24 | $92.44 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 18 | $92.44 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 20 | $92.43 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 5 | $92.43 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 3 | $92.42 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $92.42 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 1 | $92.42 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 1 | $92.42 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 100 | $92.42 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 20 | $92.42 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Unknown* | 20 | $92.42 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Unknown* | 20 | $92.42 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 12 | $92.42 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 12 | $92.42 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 23 | $92.42 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 2 | $92.42 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 38 | $92.41 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 12 | $92.40 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 20 | $92.40 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 8 | $92.39 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 20 | $92.39 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 16 | $92.40 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 53 | $92.40 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $92.39 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 9 | $92.39 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 9 | $92.39 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 9 | $92.39 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 70 | $92.39 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $92.37 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 12 | $92.36 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 6 | $92.36 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 7 | $92.36 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 7 | $92.36 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 7 | $92.36 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 1 | $92.36 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 6 | $92.36 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 1 | $92.36 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 1 | $92.34 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 3 | $92.34 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 48 | $92.34 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 12 | $92.36 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 100 | $92.36 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 5 | $92.36 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 3 | $92.37 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1 | $92.38 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1 | $92.37 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 1 | $92.36 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 50 | $92.35 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 1 | $92.35 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 1 | $92.34 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 300 | $92.34 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 1 | $92.32 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 50 | $92.295 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 50 | $92.29 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 12 | $92.29 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $92.31 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 24 | $92.28 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 76 | $92.28 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 1 | $92.28 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 15 | $92.30 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 50 | $92.25 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 200 | $92.25 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 1 | $92.27 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $92.28 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $92.28 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $92.28 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 27 | $92.28 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $92.285 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $92.28 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 99 | $92.28 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $92.28 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 50 | $92.25 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 50 | $92.25 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $92.25 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 23 | $92.24 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 23 | $92.24 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 123 | $92.24 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 123 | $92.24 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 5 | $92.25 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 6 | $92.23 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 6 | $92.23 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 9 | $92.24 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $92.23 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 20 | $92.23 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 20 | $92.22 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 20 | $92.17 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 22 | $92.15 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 25 | $92.15 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 10 | $92.14 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $92.14 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 2 | $92.14 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 6 | $92.13 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $92.15 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $92.14 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 54 | $92.15 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 59 | $92.24 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 1 | $92.24 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 8 | $92.24 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 1 | $92.24 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 1 | $92.24 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 239 | $92.24 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 1 | $92.24 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 12 | $92.24 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 8 | $92.25 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 12 | $92.25 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 20 | $92.27 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 10 | $92.26 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 6 | $92.26 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 1 | $92.25 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $92.27 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 58 | $92.27 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 18 | $92.27 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 20 | $92.27 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 30 | $92.27 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 4 | $92.27 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 1 | $92.27 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 12 | $92.27 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 25 | $92.27 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 1 | $92.27 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 1 | $92.26 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 14 | $92.27 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 12 | $92.28 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1 | $92.28 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 9 | $92.28 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1 | $92.28 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1 | $92.29 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 47 | $92.29 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 38 | $92.27 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 17 | $92.29 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 20 | $92.29 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 2 | $92.31 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $92.31 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 9 | $92.31 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $92.31 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 2 | $92.32 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 12 | $92.32 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 2 | $92.32 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 20 | $92.32 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 2 | $92.32 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 18 | $92.31 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 19 | $92.31 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $92.31 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $92.31 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 81 | $92.31 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 1 | $92.33 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $92.33 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 16 | $92.32 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 53 | $92.31 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $92.31 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $92.31 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 2 | $92.26 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 50 | $92.27 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 2 | $92.27 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 300 | $92.27 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 3 | $92.26 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 6 | $92.30 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1,426 | $92.30 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 287 | $92.30 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 287 | $92.30 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 227 | $92.29 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 48 | $92.285 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 20 | $92.28 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $92.27 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 20 | $92.27 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 26 | $92.27 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $92.25 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $92.26 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 50 | $92.29 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 12 | $92.26 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 20 | $92.26 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 55 | $92.25 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 1 | $92.25 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 50 | $92.26 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 200 | $92.25 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 32 | $92.29 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 38 | $92.29 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 38 | $92.29 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $92.28 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $92.25 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 1 | $92.25 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 40 | $92.25 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 20 | $92.25 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $92.275 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 10 | $92.25 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 1 | $92.25 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 20 | $92.26 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 20 | $92.26 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 60 | $92.26 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $92.26 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $92.27 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 1 | $92.27 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 1 | $92.28 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 99 | $92.28 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 1 | $92.28 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 155 | $92.29 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 3 | $92.29 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 342 | $92.29 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 20 | $92.30 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 15 | $92.07 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Unknown* | 12 | $92.06 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 14 | $92.06 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 15 | $92.05 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 5 | $92.03 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 7 | $92.03 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 48 | $92.02 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 99 | $92.00 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 50 | $92.00 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 7 | $92.00 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 29 | $92.00 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 29 | $92.00 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 20 | $92.02 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 12 | $92.02 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 14 | $91.97 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 8 | $91.96 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 9 | $91.96 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 50 | $91.96 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 7 | $91.95 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 10 | $91.96 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 7 | $91.95 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 6 | $91.95 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 29 | $91.95 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 9 | $91.95 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 8 | $91.96 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 200 | $91.96 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 50 | $91.94 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $91.94 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 100 | $91.94 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 50 | $91.96 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 22 | $91.97 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 18 | $91.95 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 2 | $91.97 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 28 | $91.97 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 12 | $91.95 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 10 | $91.97 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 40 | $91.97 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 60 | $91.97 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 28 | $91.97 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 28 | $91.97 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 20 | $91.97 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 12 | $91.97 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 3 | $91.98 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 42 | $92.00 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 58 | $92.00 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 100 | $92.00 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 3 | $92.00 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 1 | $91.99 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 1 | $91.99 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 182 | $91.99 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 18 | $91.99 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 1 | $91.99 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 12 | $91.98 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 18 | $91.98 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 1 | $91.98 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 20 | $91.98 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 24 | $92.00 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 41 | $91.99 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $91.97 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 2 | $91.94 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 6 | $91.94 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 49 | $91.97 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 100 | $91.985 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 16 | $91.99 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 11 | $91.99 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $91.99 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 42 | $91.99 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $92.01 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 50 | $92.01 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 50 | $92.01 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 50 | $91.99 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 49 | $91.99 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 47 | $91.98 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 10 | $91.96 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 50 | $91.95 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 1 | $91.98 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 4 | $91.98 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 27 | $91.99 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 50 | $92.00 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 38 | $92.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 38 | $92.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 76 | $92.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 66 | $92.01 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 10 | $92.03 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 38 | $92.03 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 38 | $92.03 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 38 | $92.03 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 38 | $92.03 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 1 | $92.03 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 3 | $92.04 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 11 | $92.02 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 16 | $91.99 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $92.00 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 2 | $92.04 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 42 | $92.02 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $92.03 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 1 | $92.03 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 10 | $92.03 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $92.04 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 16 | $92.04 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 2 | $92.03 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 13 | $92.03 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 27 | $92.03 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 8 | $92.02 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 14 | $92.015 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 14 | $92.015 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Unknown* | 1 | $92.015 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Unknown* | 14 | $92.015 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 15 | $92.02 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 20 | $92.02 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 3 | $92.03 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 43 | $92.05 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 43 | $92.05 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 12 | $92.03 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 38 | $92.03 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 50 | $92.03 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 50 | $92.04 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 300 | $92.08 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 50 | $92.095 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 50 | $92.095 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 50 | $92.11 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $92.11 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 30 | $92.13 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 21 | $92.17 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 18 | $92.145 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 13 | $92.14 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 35 | $92.18 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 64 | $92.18 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $92.18 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 76 | $92.18 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 12 | $92.18 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 24 | $92.18 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 88 | $92.19 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 12 | $92.19 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $92.19 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 35 | $92.21 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 6 | $92.21 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 4 | $92.215 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 10 | $92.22 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 20 | $92.22 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 20 | $92.22 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 12 | $92.265 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 38 | $92.265 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 34 | $92.28 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 216 | $92.28 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 3 | $92.29 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $92.30 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 12 | $92.28 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 5 | $92.28 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 10 | $92.28 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 7 | $92.23 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 53 | $92.28 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 99 | $92.30 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $92.30 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $92.30 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 2 | $92.05 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Unknown* | 2 | $92.07 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 2 | $92.07 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 2 | $92.07 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Unknown* | 2 | $92.07 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 2 | $92.07 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 1 | $92.07 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 44 | $92.07 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $92.14 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 3 | $92.14 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $92.15 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 1 | $92.13 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 50 | $92.10 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 23 | $92.10 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 20 | $92.09 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 38 | $92.09 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 50 | $92.09 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 20 | $92.09 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 9 | $92.09 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 8 | $92.09 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $92.09 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $92.10 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 200 | $92.10 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 47 | $92.10 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 12 | $92.10 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 24 | $92.10 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 20 | $92.10 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 1 | $92.09 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 99 | $92.11 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1 | $92.11 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 10 | $92.11 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $92.11 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 38 | $92.03 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 38 | $92.03 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 38 | $92.03 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 13 | $92.04 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 1 | $92.02 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 8 | $92.00 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 3 | $92.00 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 49 | $91.99 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 12 | $92.00 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 36 | $91.98 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 1 | $91.98 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 12 | $91.95 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 2 | $91.95 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 10 | $91.94 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 32 | $91.94 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 1 | $91.94 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $91.93 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 20 | $91.98 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 1 | $91.98 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 17 | $92.01 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 12 | $92.02 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 1 | $92.02 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 10 | $92.01 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 10 | $92.01 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 10 | $91.99 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 12 | $91.99 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 10 | $91.99 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Unknown* | 58 | $91.97 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 15 | $91.97 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $91.99 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $91.99 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $91.98 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 196 | $91.935 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $91.935 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $91.935 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 3 | $91.91 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 17 | $91.91 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 12 | $91.89 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 74 | $91.89 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 5 | $91.86 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $91.85 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 4 | $91.84 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 10 | $91.84 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $91.84 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 55 | $91.86 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $91.84 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 1 | $91.86 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $91.84 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 55 | $91.84 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 3 | $91.81 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 5 | $91.76 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 2 | $91.81 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $91.73 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $91.83 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 59 | $91.73 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $91.83 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 98 | $91.73 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $91.84 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 2 | $91.73 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 2 | $91.87 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $91.88 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $91.86 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 1 | $91.72 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $91.90 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 1 | $91.72 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $91.88 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $91.72 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $91.88 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $91.72 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $91.88 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 1 | $91.72 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $91.72 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 3 | $91.88 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 600 | $91.72 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 9 | $91.87 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 2 | $91.77 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 14 | $91.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $91.78 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 14 | $91.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 56 | $91.80 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 37 | $91.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $91.80 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $91.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 38 | $91.80 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 37 | $91.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $91.80 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 44 | $91.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 5 | $91.80 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 56 | $91.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 11 | $91.85 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 100 | $91.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 13 | $91.85 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 100 | $91.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 49 | $91.83 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 20 | $91.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 30 | $91.83 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $91.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 12 | $91.81 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 12 | $91.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 12 | $91.81 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 44 | $91.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 12 | $91.81 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 56 | $91.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 45 | $91.80 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 20 | $91.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 55 | $91.80 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $91.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 45 | $91.80 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 12 | $91.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 43 | $91.80 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $91.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 44 | $91.80 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 92 | $91.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 34 | $91.80 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 32 | $91.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 12 | $91.80 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $91.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $91.78 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 8 | $91.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 33 | $91.78 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 100 | $91.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 4 | $91.78 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 100 | $91.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 96 | $91.78 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 16 | $91.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $91.78 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 1 | $91.83 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 67 | $91.78 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 17 | $91.80 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $91.78 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 100 | $91.815 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $91.80 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 56 | $91.81 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 30 | $91.80 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $91.80 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 17 | $91.82 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 14 | $91.78 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 7 | $91.82 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 4 | $91.795 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 16 | $91.82 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 5 | $91.795 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 62 | $91.83 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 5 | $91.795 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 38 | $91.83 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 5 | $91.77 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $91.83 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Unknown* | 62 | $91.84 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 50 | $91.84 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $91.83 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $91.83 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 26 | $91.85 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $91.83 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $91.87 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 38 | $91.84 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 12 | $91.88 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 12 | $91.87 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 38 | $91.89 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 10 | $91.88 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 49 | $91.89 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 25 | $91.89 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 1 | $91.91 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 25 | $91.89 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $91.89 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $91.89 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $91.89 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 50 | $91.87 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 2 | $91.90 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 12 | $91.87 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 29 | $91.94 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 50 | $91.87 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 1 | $91.90 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 1 | $91.89 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 12 | $91.88 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 1 | $91.88 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $91.88 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 5 | $91.88 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 59 | $91.88 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $91.87 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 4 | $91.88 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $91.87 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 17 | $91.87 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $91.86 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 34 | $91.87 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $91.85 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 16 | $91.87 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 26 | $91.84 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Unknown* | 1 | $91.86 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 10 | $91.84 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 10 | $91.87 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 26 | $91.85 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 1 | $91.87 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $91.85 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 1 | $91.90 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 10 | $91.85 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 1 | $91.91 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 4 | $91.85 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 50 | $91.89 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 56 | $91.80 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 38 | $91.88 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $91.80 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 38 | $91.88 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 7 | $91.81 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $91.89 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $91.82 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 3 | $91.89 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 4 | $91.82 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 1 | $91.89 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 4 | $91.82 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 200 | $91.89 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 9 | $91.83 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 9 | $91.83 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 9 | $91.83 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 2 | $91.88 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $91.84 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $91.84 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $91.90 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 31 | $91.89 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 1 | $91.90 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 31 | $91.89 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 1 | $91.90 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 38 | $91.89 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 10 | $91.90 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $91.90 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $91.91 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $91.90 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 5 | $91.91 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 50 | $91.90 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 4 | $91.91 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 61 | $91.90 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 52 | $91.93 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 99 | $91.91 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 52 | $91.93 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 1 | $91.91 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 7 | $91.91 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 55 | $91.87 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $92.49 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $92.48 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 9 | $92.48 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $92.48 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $92.48 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $92.48 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 57 | $92.51 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 8 | $92.49 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $92.52 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 6 | $92.52 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $92.52 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $92.50 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $92.50 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 30 | $92.50 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $92.50 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $92.50 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 24 | $92.53 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 3 | $92.53 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $92.53 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $92.53 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 71 | $92.53 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $92.53 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $92.53 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 260 | $92.53 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $92.61 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 28 | $92.61 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 10 | $92.61 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $92.61 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 9 | $92.61 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $92.60 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 6 | $92.60 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $92.60 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 4 | $92.60 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 5 | $92.625 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 5 | $92.625 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $92.64 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 119 | $92.64 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 81 | $92.64 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 5 | $92.62 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $92.62 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 9 | $92.62 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 52 | $92.62 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $92.61 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 49 | $92.61 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $92.61 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 99 | $92.61 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $92.61 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $92.61 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $92.61 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 5 | $92.60 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 1 | $92.61 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $92.61 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 99 | $92.60 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 200 | $92.60 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 100 | $92.60 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 2 | $92.60 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 2 | $92.57 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 2 | $92.55 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $92.55 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 2 | $92.56 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 1 | $92.55 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 1 | $92.55 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $92.57 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $92.57 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 80 | $92.58 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 1 | $92.59 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 60 | $92.59 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 12 | $92.59 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 20 | $92.59 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 1 | $92.59 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 54 | $92.61 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $92.61 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 1 | $92.61 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $92.60 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 50 | $92.61 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 99 | $92.61 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $92.61 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $92.61 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $92.64 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 17 | $92.64 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 18 | $92.65 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 39 | $92.64 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 17 | $92.64 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 38 | $92.65 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 29 | $92.64 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 11 | $92.65 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 38 | $92.65 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 6 | $92.65 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 20 | $92.65 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 21 | $92.65 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 21 | $92.65 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 21 | $92.65 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 6 | $92.65 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 20 | $92.65 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 21 | $92.63 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 1 | $92.61 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 6 | $92.645 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 6 | $92.65 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 32 | $92.64 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 12 | $92.64 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 2 | $92.67 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 48 | $92.64 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 16 | $92.63 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $92.62 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $92.61 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $92.60 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $92.58 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 2 | $92.55 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 1 | $92.55 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Unknown* | 1 | $92.53 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 1 | $92.54 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $92.54 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 12 | $92.555 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 20 | $92.55 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 20 | $92.555 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 12 | $92.555 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 70 | $92.56 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 4 | $92.56 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 10 | $92.56 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 100 | $92.59 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $92.62 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 1 | $92.63 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 13 | $92.64 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $92.64 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 13 | $92.67 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 33 | $92.67 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 24 | $92.67 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 1 | $92.66 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 7 | $92.66 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 13 | $92.65 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 13 | $92.65 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 4 | $92.65 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 2 | $92.66 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 10 | $92.67 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 40 | $92.69 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 12 | $92.69 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 38 | $92.73 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 38 | $92.73 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 38 | $92.73 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 38 | $92.73 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $92.73 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 5 | $92.76 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 10 | $92.75 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $92.75 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $92.75 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 28 | $92.77 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 34 | $92.78 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 38 | $92.78 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 10 | $92.79 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 12 | $92.81 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 38 | $92.81 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 1 | $92.82 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 5 | $92.86 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 2 | $92.83 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 40 | $92.80 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 12 | $92.80 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 20 | $92.78 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $92.80 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $92.80 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $92.82 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 200 | $92.82 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 4 | $92.82 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $92.82 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $92.82 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 17 | $92.81 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 75 | $92.81 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $92.81 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 8 | $92.81 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 60 | $92.82 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 20 | $92.82 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 50 | $92.83 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 20 | $92.83 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 80 | $92.83 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 20 | $92.83 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $92.84 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 5 | $92.86 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 5 | $92.86 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 5 | $92.86 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 5 | $92.86 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 12 | $92.86 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 38 | $92.86 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 4 | $92.89 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 10 | $92.91 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 10 | $92.91 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 50 | $92.935 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 50 | $92.935 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $92.925 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 38 | $92.94 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 62 | $92.915 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 38 | $92.915 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 1 | $92.91 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 6 | $92.84 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 34 | $92.84 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 34 | $92.825 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 22 | $92.83 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 51 | $92.83 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 22 | $92.83 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 8 | $92.81 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 10 | $92.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 59 | $92.86 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $92.855 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $92.855 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $92.84 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 4 | $92.83 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 191 | $92.85 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 109 | $92.85 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 13 | $92.76 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 11 | $92.76 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 7 | $92.77 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 8 | $92.77 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 10 | $92.77 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 41 | $92.78 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 17 | $92.78 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 18 | $92.78 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 7 | $92.78 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 17 | $92.78 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 200 | $92.78 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $92.78 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 38 | $92.77 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $92.77 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $92.77 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 3 | $92.76 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $92.72 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 51 | $92.82 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $92.82 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 300 | $92.81 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 37 | $92.81 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 19 | $92.81 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 2 | $92.80 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 12 | $92.81 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 38 | $92.81 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $92.83 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 35 | $91.89 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 7 | $91.90 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 25 | $91.90 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 2 | $91.90 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 20 | $91.90 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.875 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.875 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 12 | $91.87 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 40 | $91.86 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 20 | $91.86 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 20 | $91.86 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 20 | $91.86 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 22 | $91.83 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 16 | $91.87 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 38 | $91.855 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 20 | $91.855 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 20 | $91.855 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 41 | $91.87 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 41 | $91.87 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $91.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 38 | $91.76 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 38 | $91.76 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 38 | $91.76 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 38 | $91.76 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 20 | $91.77 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $91.86 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $91.81 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $91.83 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $91.81 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 60 | $91.81 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 10 | $91.73 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 38 | $91.70 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 38 | $91.70 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 38 | $91.70 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 38 | $91.70 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $91.70 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $91.67 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 200 | $91.65 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $91.65 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 16 | $91.67 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 75 | $91.65 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $91.65 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $91.64 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $91.52 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 30 | $91.49 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $91.48 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $91.48 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $91.48 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 42 | $91.47 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 9 | $91.45 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 38 | $91.45 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 38 | $91.45 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 15 | $91.45 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 23 | $91.45 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 38 | $91.45 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 50 | $91.45 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 50 | $91.45 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 38 | $91.45 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $91.45 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 38 | $91.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 38 | $91.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 12 | $91.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 16 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 48 | $91.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $91.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 154 | $91.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 12 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 12 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 12 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 28 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $91.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 48 | $91.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $91.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 56 | $91.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 44 | $91.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $91.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 36 | $91.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 12 | $91.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 17 | $91.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 12 | $91.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $91.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $91.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 35 | $91.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $91.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $91.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $91.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $91.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $91.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 52 | $91.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 48 | $91.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 52 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 48 | $91.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $91.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $91.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $91.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 23 | $91.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $91.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 15 | $91.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $91.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $91.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 18 | $91.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $91.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $91.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $91.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $91.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $91.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 48 | $91.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 45 | $91.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $91.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $91.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $91.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 38 | $91.555 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 49 | $91.555 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 50 | $91.57 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 50 | $91.57 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 17 | $91.53 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 4 | $91.54 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 76 | $91.54 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $91.53 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 71 | $91.54 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 29 | $91.54 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 15 | $91.53 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $91.56 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 3 | $91.53 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 12 | $91.53 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $91.56 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $91.49 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 10 | $91.49 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $91.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $91.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $91.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $91.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $91.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 99 | $91.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $91.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 1 | $91.635 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 1 | $91.63 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 1 | $91.62 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 22 | $91.61 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 12 | $91.59 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 9 | $91.74 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 17 | $91.61 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 6 | $91.74 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 20 | $91.59 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 22 | $91.61 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 1 | $91.82 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 22 | $91.61 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $91.82 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 4 | $91.66 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 56 | $91.66 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 28 | $91.82 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $91.665 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 72 | $91.82 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 2 | $91.46 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $91.80 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 38 | $91.45 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $91.82 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 38 | $91.45 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $91.83 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 2 | $91.46 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 20 | $91.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 12 | $91.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $91.53 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 2 | $91.40 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 4 | $91.40 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 4 | $91.40 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 4 | $91.40 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 59 | $91.38 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $91.30 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 38 | $91.38 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 38 | $91.38 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 38 | $91.38 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 50 | $91.345 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $92.24 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 200 | $92.01 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $92.01 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $92.01 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 14 | $91.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 117 | $91.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 31 | $91.90 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 6 | $91.90 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 2 | $91.77 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 15 | $91.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 6 | $91.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $91.87 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 24 | $91.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 28 | $91.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 75 | $91.98 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 24 | $92.06 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $91.98 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 16 | $91.98 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 20 | $91.98 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 64 | $91.98 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 13 | $91.99 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 87 | $91.99 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 13 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 36 | $92.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 34 | $92.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 29 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 171 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 185 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 24 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 64 | $92.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 138 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 112 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $92.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $92.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 64 | $92.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 67 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 6 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 323 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 203 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 12 | $92.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 20 | $92.14 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 12 | $92.14 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 34 | $92.27 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 200 | $92.40 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 10 | $92.49 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 5 | $92.47 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 5 | $92.46 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 5 | $92.38 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 56 | $92.18 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 5 | $92.18 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 200 | $92.25 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 8 | $92.28 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 75 | $92.27 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 25 | $92.27 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 48 | $92.24 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 4 | $92.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 99 | $92.17 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 44 | $92.17 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 28 | $92.17 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 36 | $92.16 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 28 | $92.17 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 65 | $92.16 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 40 | $92.16 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 65 | $92.16 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 61 | $92.14 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 65 | $92.16 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 2 | $92.04 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 34 | $92.245 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 28 | $92.245 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 38 | $92.245 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 28 | $92.245 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 8 | $92.61 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 108 | $92.72 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 116 | $92.85 | Ordinary |
08:48:07 - 06-Feb-26 |
| Sell* | 1 | $92.86 | Ordinary |
08:07:12 - 06-Feb-26 |
| Sell* | 16 | $92.76 | Ordinary |
07:55:49 - 06-Feb-26 |
| Sell* | 10 | $92.76 | Ordinary |
07:55:49 - 06-Feb-26 |
| Sell* | 16 | $92.78 | Ordinary |
07:55:49 - 06-Feb-26 |
| Sell* | 28 | $92.78 | Ordinary |
07:55:49 - 06-Feb-26 |
| Sell* | 44 | $92.87 | Ordinary |
07:55:37 - 06-Feb-26 |
| Sell* | 26 | $92.90 | Ordinary |
07:55:37 - 06-Feb-26 |
| Sell* | 64 | $92.78 | Ordinary |
07:13:59 - 06-Feb-26 |
| Sell* | 29 | $92.78 | Ordinary |
07:13:59 - 06-Feb-26 |
| Sell* | 43 | $92.78 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 28 | $92.78 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 56 | $92.79 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 10 | $92.68 | Ordinary |
07:06:31 - 06-Feb-26 |
| Buy* | 34 | $92.68 | Ordinary |
07:06:31 - 06-Feb-26 |
| Buy* | 10 | $92.68 | Ordinary |
07:06:31 - 06-Feb-26 |
| Buy* | 25 | $92.68 | Ordinary |
07:06:31 - 06-Feb-26 |
| Buy* | 25 | $92.68 | Ordinary |
07:06:31 - 06-Feb-26 |
| Sell* | 4 | $92.57 | Ordinary |
07:06:31 - 06-Feb-26 |
| Sell* | 100 | $92.58 | Ordinary |
07:06:31 - 06-Feb-26 |
| Buy* | 16 | $92.70 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 3 | $92.70 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 3 | $92.70 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 9 | $92.70 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 6 | $92.70 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 7 | $92.70 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 8 | $92.70 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 12 | $92.70 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 4 | $92.70 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 5 | $92.70 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 5 | $92.70 | Ordinary |
07:06:03 - 06-Feb-26 |
| Sell* | 84 | $92.73 | Ordinary |
07:06:03 - 06-Feb-26 |
| Buy* | 10 | $92.84 | Ordinary |
07:05:08 - 06-Feb-26 |
| Buy* | 108 | $92.76 | Ordinary |
07:05:08 - 06-Feb-26 |
| Buy* | 100 | $92.83 | Ordinary |
07:05:08 - 06-Feb-26 |
| Sell* | 100 | $92.78 | Ordinary |
07:05:08 - 06-Feb-26 |
| Buy* | 5 | $92.86 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 5 | $92.86 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 9 | $92.86 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 59 | $92.86 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 40 | $92.84 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 10 | $92.84 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 24 | $92.84 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 84 | $92.84 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 5 | $92.84 | Ordinary |
07:03:25 - 06-Feb-26 |
| Sell* | 5 | $92.90 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 5 | $92.90 | Ordinary |
07:03:16 - 06-Feb-26 |
| Buy* | 57 | $92.93 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 100 | $92.91 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 4 | $92.51 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 100 | $92.90 | Ordinary |
05:49:25 - 06-Feb-26 |
| Sell* | 44 | $92.86 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 64 | $92.86 | Ordinary |
05:24:32 - 06-Feb-26 |
| Sell* | 44 | $92.86 | Ordinary |
05:24:32 - 06-Feb-26 |
| Sell* | 44 | $92.86 | Ordinary |
05:24:14 - 06-Feb-26 |
| Sell* | 64 | $92.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 44 | $92.88 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 44 | $92.86 | Ordinary |
05:23:05 - 06-Feb-26 |
| Sell* | 44 | $92.93 | Ordinary |
05:08:07 - 06-Feb-26 |
| Sell* | 44 | $92.91 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 44 | $92.91 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 64 | $92.90 | Ordinary |
05:04:25 - 06-Feb-26 |
| Sell* | 44 | $92.90 | Ordinary |
05:04:25 - 06-Feb-26 |
| Sell* | 64 | $92.88 | Ordinary |
05:04:13 - 06-Feb-26 |
| Sell* | 44 | $92.88 | Ordinary |
05:04:13 - 06-Feb-26 |
| Sell* | 44 | $92.88 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 44 | $92.93 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 44 | $92.93 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 44 | $92.93 | Ordinary |
04:54:50 - 06-Feb-26 |
| Sell* | 44 | $92.93 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 1 | $93.03 | Ordinary |
04:31:08 - 06-Feb-26 |
| Sell* | 1 | $93.03 | Ordinary |
04:27:56 - 06-Feb-26 |
| Sell* | 5 | $92.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $92.00 | Ordinary |
04:00:00 - 06-Feb-26 |