Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ORLG.US) Share Price

Price $11.16 on 10-07-2026 at 23:40:04
Change $0.28 2.57%
Buy $14.06
Sell $11.10
Last Trade: Sell 1.00 at $11.06
Day's Volume: 26
Last Close: $11.146
Open: $11.23
ISIN: US88340W5417
Day's Range $0.00 - $0.00
52wk Range: $10.57 - $16.7741
Market Capitalisation: $N/A
VWAP: $11.02
Shares in Issue: N/A

Leverage Shares (ORLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.06 Automatic Execution
15:29:40 - 10-Jul-26
Buy* 6 $11.08 Automatic Execution
15:29:40 - 10-Jul-26
Buy* 6 $11.02 Automatic Execution
14:29:11 - 10-Jul-26
See more Leverage Shares trades

Leverage Shares (ORLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.23 11.23 11.146 11.146 26
9th Jul 2026 (Thu) 11.23 11.23 10.8775 10.8775 70
8th Jul 2026 (Wed) 11.23 11.23 10.8329 10.8329 64
7th Jul 2026 (Tue) 11.23 11.23 11.23 11.2726 100
6th Jul 2026 (Mon) 10.59 10.85 10.57 10.6721 3,184
3rd Jul 2026 (Fri) 12.63 12.63 12.3201 12.3201 0
2nd Jul 2026 (Thu) 12.63 12.63 12.63 12.3201 400
1st Jul 2026 (Wed) 12.95 12.98 12.95 13.0072 12,041
30th Jun 2026 (Tue) 12.41 12.8719 12.41 12.8719 0
29th Jun 2026 (Mon) 12.41 12.41 12.38 12.3769 298
26th Jun 2026 (Fri) 12.15 12.15 12.12 12.1657 1,262
25th Jun 2026 (Thu) 11.66 11.66 11.4994 11.4994 0
24th Jun 2026 (Wed) 11.66 11.66 11.66 11.7653 132
23rd Jun 2026 (Tue) 11.00 11.6909 11.00 11.6909 0
22nd Jun 2026 (Mon) 11.00 11.00 11.00 11.22 150
19th Jun 2026 (Fri) 12.46 12.46 11.54 11.54 0
18th Jun 2026 (Thu) 12.46 12.46 11.54 11.54 0
17th Jun 2026 (Wed) 12.46 12.46 11.9243 11.9243 0
16th Jun 2026 (Tue) 12.46 12.46 12.46 12.5583 150
15th Jun 2026 (Mon) 12.18 12.4537 12.18 12.4537 103
12th Jun 2026 (Fri) 12.18 12.18 12.18 12.6669 0
11th Jun 2026 (Thu) 12.20 12.4384 12.20 12.4384 0
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered