Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ORLG.US) Share Price

Price $13.1911 on 22-05-2026 at 16:35:47
Change $0.00 0%
Buy $13.15
Sell $13.09
Last Trade: -
Day's Volume: 0
Last Close: $13.1911
Open: $13.18
ISIN: US88340W5417
Day's Range $0.00 - $0.00
52wk Range: $12.15 - $17.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (ORLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (ORLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.18 13.1911 13.18 13.1911 2
20th May 2026 (Wed) 13.18 13.18 13.18 13.17 137
19th May 2026 (Tue) 12.64 13.0797 12.64 13.0797 0
18th May 2026 (Mon) 12.64 13.0384 12.64 13.0384 223
15th May 2026 (Fri) 12.64 12.64 12.64 12.1462 0
14th May 2026 (Thu) 12.77 12.77 12.4905 12.4905 8
13th May 2026 (Wed) 12.77 12.77 12.515 12.515 0
12th May 2026 (Tue) 12.77 13.1218 12.77 13.1218 0
11th May 2026 (Mon) 12.77 12.77 12.77 12.9835 115
8th May 2026 (Fri) 13.63 13.66 13.63 13.464 634
7th May 2026 (Thu) 14.02 14.02 13.944 13.944 0
6th May 2026 (Wed) 14.02 14.02 14.02 14.0164 200
5th May 2026 (Tue) 14.60 14.60 14.105 14.105 25
4th May 2026 (Mon) 14.60 14.60 13.7874 13.7874 101
1st May 2026 (Fri) 14.60 14.60 14.60 14.6005 3,103
30th Apr 2026 (Thu) 14.93 14.93 14.93 15.5179 107
29th Apr 2026 (Wed) 13.56 13.56 13.2699 13.2699 3
28th Apr 2026 (Tue) 13.56 13.56 13.2672 13.2672 1
27th Apr 2026 (Mon) 13.56 13.56 13.3811 13.3811 7
24th Apr 2026 (Fri) 13.56 13.75 13.56 13.7209 13
23rd Apr 2026 (Thu) 13.54 13.54 13.53 13.7863 629
22nd Apr 2026 (Wed) 13.76 13.9844 13.76 13.9844 2
See more Leverage Shares price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered