| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.18 | 13.1911 | 13.18 | 13.1911 | 2 |
| 20th May 2026 (Wed) | 13.18 | 13.18 | 13.18 | 13.17 | 137 |
| 19th May 2026 (Tue) | 12.64 | 13.0797 | 12.64 | 13.0797 | 0 |
| 18th May 2026 (Mon) | 12.64 | 13.0384 | 12.64 | 13.0384 | 223 |
| 15th May 2026 (Fri) | 12.64 | 12.64 | 12.64 | 12.1462 | 0 |
| 14th May 2026 (Thu) | 12.77 | 12.77 | 12.4905 | 12.4905 | 8 |
| 13th May 2026 (Wed) | 12.77 | 12.77 | 12.515 | 12.515 | 0 |
| 12th May 2026 (Tue) | 12.77 | 13.1218 | 12.77 | 13.1218 | 0 |
| 11th May 2026 (Mon) | 12.77 | 12.77 | 12.77 | 12.9835 | 115 |
| 8th May 2026 (Fri) | 13.63 | 13.66 | 13.63 | 13.464 | 634 |
| 7th May 2026 (Thu) | 14.02 | 14.02 | 13.944 | 13.944 | 0 |
| 6th May 2026 (Wed) | 14.02 | 14.02 | 14.02 | 14.0164 | 200 |
| 5th May 2026 (Tue) | 14.60 | 14.60 | 14.105 | 14.105 | 25 |
| 4th May 2026 (Mon) | 14.60 | 14.60 | 13.7874 | 13.7874 | 101 |
| 1st May 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.6005 | 3,103 |
| 30th Apr 2026 (Thu) | 14.93 | 14.93 | 14.93 | 15.5179 | 107 |
| 29th Apr 2026 (Wed) | 13.56 | 13.56 | 13.2699 | 13.2699 | 3 |
| 28th Apr 2026 (Tue) | 13.56 | 13.56 | 13.2672 | 13.2672 | 1 |
| 27th Apr 2026 (Mon) | 13.56 | 13.56 | 13.3811 | 13.3811 | 7 |
| 24th Apr 2026 (Fri) | 13.56 | 13.75 | 13.56 | 13.7209 | 13 |
| 23rd Apr 2026 (Thu) | 13.54 | 13.54 | 13.53 | 13.7863 | 629 |
| 22nd Apr 2026 (Wed) | 13.76 | 13.9844 | 13.76 | 13.9844 | 2 |
| 21st Apr 2026 (Tue) | 13.76 | 13.9016 | 13.76 | 13.9016 | 120 |
| 20th Apr 2026 (Mon) | 13.76 | 13.76 | 13.6321 | 13.6321 | 86 |
| 17th Apr 2026 (Fri) | 13.76 | 13.891 | 13.76 | 13.891 | 48 |
| 16th Apr 2026 (Thu) | 13.76 | 13.76 | 13.6257 | 13.6257 | 159 |
| 15th Apr 2026 (Wed) | 13.76 | 13.76 | 13.76 | 13.9038 | 145 |
| 14th Apr 2026 (Tue) | 14.14 | 14.14 | 13.8947 | 13.8947 | 0 |
| 13th Apr 2026 (Mon) | 14.14 | 14.14 | 14.0281 | 14.0281 | 10 |
| 10th Apr 2026 (Fri) | 14.14 | 14.14 | 13.7336 | 13.7336 | 0 |
| 9th Apr 2026 (Thu) | 14.14 | 14.14 | 14.14 | 14.1633 | 114 |
| 8th Apr 2026 (Wed) | 13.45 | 13.7581 | 13.45 | 13.7581 | 0 |
| 7th Apr 2026 (Tue) | 13.45 | 13.45 | 13.2579 | 13.2579 | 0 |
| 6th Apr 2026 (Mon) | 13.45 | 13.45 | 13.45 | 13.52 | 100 |
| 3rd Apr 2026 (Fri) | 13.51 | 13.51 | 13.51 | 13.296 | 0 |
| 2nd Apr 2026 (Thu) | 13.51 | 13.51 | 13.51 | 13.296 | 0 |
| 1st Apr 2026 (Wed) | 13.66 | 13.66 | 13.5143 | 13.5143 | 0 |
| 31st Mar 2026 (Tue) | 13.66 | 13.66 | 13.66 | 13.5646 | 164 |
| 30th Mar 2026 (Mon) | 13.47 | 13.5376 | 13.47 | 13.5376 | 690 |
| 27th Mar 2026 (Fri) | 13.47 | 13.47 | 13.47 | 12.9794 | 0 |
| 26th Mar 2026 (Thu) | 13.62 | 13.62 | 13.6025 | 13.6025 | 0 |
| 25th Mar 2026 (Wed) | 13.62 | 13.62 | 13.2733 | 13.2733 | 20 |
| 24th Mar 2026 (Tue) | 13.62 | 13.62 | 12.397 | 12.397 | 0 |
| 23rd Mar 2026 (Mon) | 13.62 | 13.62 | 12.5919 | 12.5919 | 0 |