| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.23 | 11.23 | 11.146 | 11.146 | 26 |
| 9th Jul 2026 (Thu) | 11.23 | 11.23 | 10.8775 | 10.8775 | 70 |
| 8th Jul 2026 (Wed) | 11.23 | 11.23 | 10.8329 | 10.8329 | 64 |
| 7th Jul 2026 (Tue) | 11.23 | 11.23 | 11.23 | 11.2726 | 100 |
| 6th Jul 2026 (Mon) | 10.59 | 10.85 | 10.57 | 10.6721 | 3,184 |
| 3rd Jul 2026 (Fri) | 12.63 | 12.63 | 12.3201 | 12.3201 | 0 |
| 2nd Jul 2026 (Thu) | 12.63 | 12.63 | 12.63 | 12.3201 | 400 |
| 1st Jul 2026 (Wed) | 12.95 | 12.98 | 12.95 | 13.0072 | 12,041 |
| 30th Jun 2026 (Tue) | 12.41 | 12.8719 | 12.41 | 12.8719 | 0 |
| 29th Jun 2026 (Mon) | 12.41 | 12.41 | 12.38 | 12.3769 | 298 |
| 26th Jun 2026 (Fri) | 12.15 | 12.15 | 12.12 | 12.1657 | 1,262 |
| 25th Jun 2026 (Thu) | 11.66 | 11.66 | 11.4994 | 11.4994 | 0 |
| 24th Jun 2026 (Wed) | 11.66 | 11.66 | 11.66 | 11.7653 | 132 |
| 23rd Jun 2026 (Tue) | 11.00 | 11.6909 | 11.00 | 11.6909 | 0 |
| 22nd Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.22 | 150 |
| 19th Jun 2026 (Fri) | 12.46 | 12.46 | 11.54 | 11.54 | 0 |
| 18th Jun 2026 (Thu) | 12.46 | 12.46 | 11.54 | 11.54 | 0 |
| 17th Jun 2026 (Wed) | 12.46 | 12.46 | 11.9243 | 11.9243 | 0 |
| 16th Jun 2026 (Tue) | 12.46 | 12.46 | 12.46 | 12.5583 | 150 |
| 15th Jun 2026 (Mon) | 12.18 | 12.4537 | 12.18 | 12.4537 | 103 |
| 12th Jun 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.6669 | 0 |
| 11th Jun 2026 (Thu) | 12.20 | 12.4384 | 12.20 | 12.4384 | 0 |
| 10th Jun 2026 (Wed) | 12.20 | 12.5632 | 12.20 | 12.5632 | 0 |
| 9th Jun 2026 (Tue) | 12.20 | 12.2961 | 12.20 | 12.2961 | 24 |
| 8th Jun 2026 (Mon) | 12.20 | 12.20 | 12.1593 | 12.1593 | 31 |
| 5th Jun 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.5569 | 988 |
| 4th Jun 2026 (Thu) | 11.36 | 12.0117 | 11.36 | 12.0117 | 122 |
| 3rd Jun 2026 (Wed) | 11.36 | 11.7219 | 11.36 | 11.7219 | 1 |
| 2nd Jun 2026 (Tue) | 11.36 | 11.45 | 11.36 | 11.45 | 70 |
| 1st Jun 2026 (Mon) | 11.36 | 11.36 | 11.36 | 11.563 | 243 |
| 29th May 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.616 | 1,201 |
| 28th May 2026 (Thu) | 12.04 | 12.04 | 12.04 | 12.2753 | 267 |
| 27th May 2026 (Wed) | 12.12 | 12.31 | 12.10 | 12.2436 | 407 |
| 26th May 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.4372 | 136 |
| 25th May 2026 (Mon) | 12.97 | 12.97 | 12.97 | 13.005 | 100 |
| 22nd May 2026 (Fri) | 12.97 | 12.97 | 12.97 | 13.005 | 100 |
| 21st May 2026 (Thu) | 13.18 | 13.1911 | 13.18 | 13.1911 | 2 |
| 20th May 2026 (Wed) | 13.18 | 13.18 | 13.18 | 13.17 | 137 |
| 19th May 2026 (Tue) | 12.64 | 13.0797 | 12.64 | 13.0797 | 0 |
| 18th May 2026 (Mon) | 12.64 | 13.0384 | 12.64 | 13.0384 | 223 |
| 15th May 2026 (Fri) | 12.64 | 12.64 | 12.64 | 12.1462 | 0 |
| 14th May 2026 (Thu) | 12.77 | 12.77 | 12.4905 | 12.4905 | 8 |
| 13th May 2026 (Wed) | 12.77 | 12.77 | 12.515 | 12.515 | 0 |
| 12th May 2026 (Tue) | 12.77 | 13.1218 | 12.77 | 13.1218 | 0 |
| 11th May 2026 (Mon) | 12.77 | 12.77 | 12.77 | 12.9835 | 115 |