Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ORLG.US) Share Price

Price $13.51 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $16.16
Sell $12.78
Last Trade: -
Day's Volume: 0
Last Close: $13.296
Open: $13.51
ISIN: US88340W5417
Day's Range $13.51 - $13.51
52wk Range: $12.2366 - $16.7741
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (ORLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (ORLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.51 13.51 13.51 13.296 0
2nd Apr 2026 (Thu) 13.51 13.51 13.51 13.296 0
1st Apr 2026 (Wed) 13.66 13.66 13.5143 13.5143 0
31st Mar 2026 (Tue) 13.66 13.66 13.66 13.5646 164
30th Mar 2026 (Mon) 13.47 13.5376 13.47 13.5376 690
27th Mar 2026 (Fri) 13.47 13.47 13.47 12.9794 0
26th Mar 2026 (Thu) 13.62 13.62 13.6025 13.6025 0
25th Mar 2026 (Wed) 13.62 13.62 13.2733 13.2733 20
24th Mar 2026 (Tue) 13.62 13.62 12.397 12.397 0
23rd Mar 2026 (Mon) 13.62 13.62 12.5919 12.5919 0
20th Mar 2026 (Fri) 13.62 13.62 12.2366 12.2366 0
19th Mar 2026 (Thu) 13.62 13.62 12.4023 12.4023 0
18th Mar 2026 (Wed) 13.62 13.62 12.3466 12.3466 0
17th Mar 2026 (Tue) 13.62 13.62 12.8537 12.8537 0
16th Mar 2026 (Mon) 13.62 13.62 13.1534 13.1534 0
13th Mar 2026 (Fri) 13.62 13.62 13.47 13.4685 200
12th Mar 2026 (Thu) 14.45 14.45 13.9109 13.9109 0
11th Mar 2026 (Wed) 14.45 14.45 14.45 14.3626 99
10th Mar 2026 (Tue) 14.25 14.25 14.25 14.4704 0
9th Mar 2026 (Mon) 14.32 14.4413 14.32 14.4413 0
6th Mar 2026 (Fri) 14.32 14.445 14.32 14.445 0
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered