Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ORLG.US) Share Price

Price $14.5408 on 09-02-2026 at 15:03:31
Change $0.00 0%
Buy $14.14
Sell $14.10
Last Trade: -
Day's Volume: 0
Last Close: $14.5408
Open: $14.15
ISIN: US88340W5417
Day's Range $0.00 - $0.00
52wk Range: $14.04 - $17.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (ORLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (ORLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 14.15 14.5408 14.15 14.5408 0
6th Feb 2026 (Fri) 14.15 14.45 14.15 14.5408 370
5th Feb 2026 (Thu) 14.04 14.04 14.04 14.1438 100
4th Feb 2026 (Wed) 16.25 16.25 15.4762 15.4762 150
3rd Feb 2026 (Tue) 16.25 16.25 15.6119 15.6119 6
2nd Feb 2026 (Mon) 16.25 16.25 15.8606 15.8606 0
30th Jan 2026 (Fri) 16.25 16.25 15.9878 15.9878 0
29th Jan 2026 (Thu) 16.25 16.25 16.1817 16.1817 2
28th Jan 2026 (Wed) 16.25 16.7741 16.25 16.7741 1
27th Jan 2026 (Tue) 16.25 16.7741 16.25 16.7741 20
26th Jan 2026 (Mon) 16.25 16.6377 16.25 16.6377 1
23rd Jan 2026 (Fri) 16.25 16.25 16.21 16.3328 481
22nd Jan 2026 (Thu) 15.73 16.1589 15.73 16.1589 71
21st Jan 2026 (Wed) 15.73 16.17 15.73 16.1415 250
20th Jan 2026 (Tue) 15.04 15.04 15.04 15.0234 2
19th Jan 2026 (Mon) 14.8691 14.8691 14.8691 14.8691 20
16th Jan 2026 (Fri) 14.8691 14.8691 14.8691 14.8691 20
See more Leverage Shares price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered