| Price | $10.45 on 19-09-2025 at 21:26:09 |
|---|---|
| Change | $-0.62 -5.6% |
| Buy | $11.00 |
| Sell | $10.43 |
| Last Trade: | Sell 5.00 at $10.45 |
| Day's Volume: | 750,736 |
| Last Close: | $10.22 |
| Open: | $10.54 |
| ISIN: | CA68634K1066 |
| Day's Range | $10.115 - $10.57 |
| 52wk Range: | $9.18 - $12.90 |
| Market Capitalisation: | $5.14b |
| VWAP: | $10.37912 |
| Shares in Issue: | 325.88m |
Orla Mining Ltd (ORLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.45 | Ordinary |
17:09:53 - 19-Sep-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $10.47 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $10.465 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 20 | $10.465 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 85 | $10.46 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
15:53:44 - 19-Sep-25 |
