| Price | $15.69 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $1.04 7.1% |
| Buy | $15.98 |
| Sell | $15.31 |
| Last Trade: | Buy 8.00 at $15.69 |
| Day's Volume: | 152,221 |
| Last Close: | $15.60 |
| Open: | $15.17 |
| ISIN: | CA68634K1066 |
| Day's Range | $15.17 - $15.82 |
| 52wk Range: | $9.18 - $20.23 |
| Market Capitalisation: | $7.42b |
| VWAP: | $15.51615 |
| Shares in Issue: | 340.14m |
Orla Mining Ltd (ORLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $15.69 | Ordinary |
17:08:22 - 06-Feb-26 |
| Unknown* | 100 | $15.585 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 58 | $15.59 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $15.585 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 71 | $15.59 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 19 | $15.59 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 14 | $15.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
