Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orla Mining Ltd (ORLA.US) Share Price

Price $17.02 on 03-04-2026 at 22:47:28
Change $0.31 1.82%
Buy $17.23
Sell $16.35
Last Trade: -
Day's Volume: 106,112
Last Close: $17.04
Open: $15.99
ISIN: CA68634K1066
Day's Range $15.99 - $17.29
52wk Range: $7.18 - $21.83
Market Capitalisation: $8.02b
VWAP: $16.88735
Shares in Issue: 345.57m

Orla Mining Ltd (ORLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Orla Mining Ltd trades

Orla Mining Ltd (ORLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.99 17.29 15.99 17.04 106,112
2nd Apr 2026 (Thu) 15.99 17.29 15.99 17.04 106,112
1st Apr 2026 (Wed) 16.62 17.42 16.30 16.71 249,836
31st Mar 2026 (Tue) 14.99 16.20 14.97 16.13 76,003
30th Mar 2026 (Mon) 14.89 14.97 14.37 14.58 148,551
27th Mar 2026 (Fri) 13.945 14.94 13.945 14.60 173,830
26th Mar 2026 (Thu) 14.10 14.63 13.79 13.81 71,813
25th Mar 2026 (Wed) 15.07 15.07 14.44 14.56 48,991
24th Mar 2026 (Tue) 14.08 14.53 13.57 14.31 77,624
23rd Mar 2026 (Mon) 14.10 14.57 13.75 14.20 163,070
20th Mar 2026 (Fri) 13.80 14.23 13.30 14.03 137,210
19th Mar 2026 (Thu) 13.73 13.73 12.43 13.37 69,982
18th Mar 2026 (Wed) 15.48 15.53 14.31 14.38 111,627
17th Mar 2026 (Tue) 16.76 17.04 16.01 16.11 111,327
16th Mar 2026 (Mon) 16.36 16.93 16.07 16.54 118,720
13th Mar 2026 (Fri) 16.98 16.99 15.99 16.32 201,211
12th Mar 2026 (Thu) 17.53 17.66 16.90 17.13 65,518
11th Mar 2026 (Wed) 17.87 17.87 17.27 17.74 75,973
10th Mar 2026 (Tue) 18.235 18.71 18.045 18.27 63,588
9th Mar 2026 (Mon) 17.35 18.07 16.96 17.98 51,800
6th Mar 2026 (Fri) 17.60 18.39 17.26 18.11 23,989
See more Orla Mining Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered