Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orla Mining Ltd (ORLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.755 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $9.755 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $9.755 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 46 $9.755 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 200 $9.75 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 37 $9.75 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 6 $9.75 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $9.76 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 800 $9.76 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $9.76 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 300 $9.76 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1 $9.75 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 118 $9.75 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 5 $9.765 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 100 $9.765 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 1 $9.765 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 300 $9.77 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 5 $9.77 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 28 $9.77 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $9.77 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 6 $9.765 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 5 $9.765 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 10 $9.765 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $9.765 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $9.765 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $9.77 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $9.78 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 40 $9.78 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 6 $9.78 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 600 $9.775 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $9.78 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 5 $9.78 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 15 $9.775 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 87 $9.775 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $9.78 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 180 $9.78 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 40 $9.78 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1,400 $9.78 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 31 $9.78 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1,100 $9.78 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 60 $9.78 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 17 $9.78 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 43 $9.78 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 13 $9.79 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 500 $9.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3,003 $9.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $9.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,212 $9.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $9.80 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 150 $9.80 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 450 $9.805 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 450 $9.805 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $9.805 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 20 $9.80 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 1,500 $9.80 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 2,100 $9.80 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 80 $9.795 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1,500 $9.79 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 1,100 $9.79 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 30 $9.79 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 11 $9.79 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 1,000 $9.79 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 7 $9.79 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 12 $9.79 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 10 $9.79 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 300 $9.79 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 19 $9.79 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 300 $9.79 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 31 $9.79 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 40 $9.79 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 40 $9.79 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 37 $9.79 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $9.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 53 $9.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $9.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 10 $9.79 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 450 $9.785 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 450 $9.785 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 100 $9.785 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 15 $9.79 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 18 $9.79 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 20 $9.79 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 21 $9.79 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 15 $9.79 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 23 $9.78 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 21 $9.78 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 1,500 $9.78 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 31 $9.78 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 10 $9.78 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 500 $9.78 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 5 $9.78 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 700 $9.78 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 12 $9.78 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 10 $9.78 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 10 $9.78 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 6 $9.78 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 10 $9.78 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 450 $9.775 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 450 $9.785 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 100 $9.79 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 12 $9.79 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 31 $9.79 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 200 $9.79 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 12 $9.79 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 1 $9.79 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1,500 $9.79 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 17 $9.79 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 10 $9.79 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 46 $9.79 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 27 $9.79 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 11 $9.79 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 10 $9.79 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 10 $9.78 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 1 $9.77 Automatic Execution
 15:05:27 - 10-Jul-26
Unknown* 10 $9.77 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 10 $9.77 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 2 $9.765 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $9.76 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 10 $9.76 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $9.76 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 10 $9.76 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $9.76 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 10 $9.76 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 200 $9.76 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $9.76 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $9.76 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 277 $9.77 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 23 $9.77 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 450 $9.775 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 600 $9.775 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 10 $9.775 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 15 $9.77 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 100 $9.77 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 10 $9.77 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 37 $9.77 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 10 $9.765 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 400 $9.76 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 1,166 $9.76 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 10 $9.76 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 10 $9.76 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 1,200 $9.76 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 100 $9.76 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 15 $9.76 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 10 $9.76 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 100 $9.76 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1,166 $9.76 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 10 $9.76 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1,450 $9.76 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 500 $9.76 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 150 $9.755 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 910 $9.76 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 290 $9.76 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 10 $9.76 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 400 $9.755 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 200 $9.755 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $9.76 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 450 $9.755 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $9.76 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 900 $9.75 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 15 $9.75 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 10 $9.75 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 77 $9.75 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 23 $9.75 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 10 $9.76 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 100 $9.80 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 10 $9.80 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 450 $9.795 Automatic Execution
 14:30:38 - 10-Jul-26
Unknown* 100 $9.79 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 15 $9.79 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 10 $9.79 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 25 $9.79 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 10 $9.79 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 29 $9.79 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 260 $9.79 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 140 $9.79 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 5 $9.79 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 39 $9.80 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 29 $9.80 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 10 $9.80 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 10 $9.81 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 200 $9.80 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 20 $9.80 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 5,000 $9.80 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 5,000 $9.80 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 10 $9.80 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 10 $9.80 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 301 $9.79 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 399 $9.79 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 10 $9.79 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 20 $9.79 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 1,100 $9.79 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 10 $9.79 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 100 $9.78 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 20 $9.78 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 20 $9.78 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 10 $9.78 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 15 $9.78 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 14 $9.78 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 1 $9.78 Automatic Execution
 14:17:46 - 10-Jul-26
Unknown* 10 $9.78 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 100 $9.78 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 10 $9.78 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 16 $9.78 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 16 $9.78 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 5 $9.78 Automatic Execution
 14:16:56 - 10-Jul-26
Unknown* 10 $9.77 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 10 $9.77 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 10 $9.77 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 10 $9.77 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 100 $9.76 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 10 $9.76 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 200 $9.76 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 450 $9.755 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 10 $9.76 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 100 $9.75 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 300 $9.75 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 200 $9.75 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 10 $9.75 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 20 $9.75 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 100 $9.75 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 10 $9.75 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 100 $9.75 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 41 $9.75 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1,100 $9.75 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 900 $9.75 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 10 $9.75 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 5 $9.75 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $9.75 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $9.76 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 10 $9.76 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 10 $9.76 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $9.76 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 5 $9.76 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 400 $9.76 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 5 $9.77 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 5 $9.78 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 25 $9.78 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 100 $9.785 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 20 $9.79 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 16 $9.79 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 5 $9.79 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 24 $9.79 Automatic Execution
 13:53:37 - 10-Jul-26
Unknown* 100 $9.79 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 100 $9.79 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 10 $9.79 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 10 $9.79 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 450 $9.785 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 10 $9.78 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 10 $9.78 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 10 $9.78 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 34 $9.78 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 50 $9.79 Automatic Execution
 13:31:23 - 10-Jul-26
Unknown* 800 $9.78 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 4,300 $9.78 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 200 $9.78 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 10 $9.78 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 90 $9.78 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 10 $9.78 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 10 $9.78 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 500 $9.78 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 13:26:11 - 10-Jul-26
Unknown* 2,800 $9.78 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 51 $9.78 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 51 $9.775 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 500 $9.77 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 200 $9.77 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 400 $9.77 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 300 $9.78 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 300 $9.78 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 200 $9.775 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 100 $9.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $9.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $9.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 2,700 $9.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1,064 $9.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 800 $9.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 200 $9.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 3 $9.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $9.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 4,200 $9.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 21 $9.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1,100 $9.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $9.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $9.77 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $9.765 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $9.76 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 200 $9.77 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 600 $9.77 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 450 $9.785 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 200 $9.78 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 500 $9.78 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 300 $9.785 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 300 $9.785 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 600 $9.78 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 200 $9.785 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 400 $9.785 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 229 $9.785 Automatic Execution
 13:25:22 - 10-Jul-26
Unknown* 371 $9.785 Automatic Execution
 13:25:22 - 10-Jul-26
Unknown* 400 $9.785 Automatic Execution
 13:25:22 - 10-Jul-26
Unknown* 400 $9.79 Automatic Execution
 13:25:22 - 10-Jul-26
Unknown* 3,200 $9.79 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 1,086 $9.79 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 400 $9.79 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 300 $9.79 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 2,800 $9.79 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 500 $9.79 Automatic Execution
 13:25:22 - 10-Jul-26
Unknown* 450 $9.795 Automatic Execution
 13:25:22 - 10-Jul-26
Unknown* 450 $9.795 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 15 $9.80 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 10 $9.81 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 10 $9.81 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 200 $9.81 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 450 $9.81 Automatic Execution
 13:22:13 - 10-Jul-26
Unknown* 241 $9.81 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 1,200 $9.80 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 200 $9.80 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $9.80 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 900 $9.80 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 10 $9.79 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 20 $9.79 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 11 $9.79 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 300 $9.78 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 200 $9.78 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 150 $9.785 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 450 $9.785 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 150 $9.785 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 450 $9.785 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 200 $9.78 Automatic Execution
 13:18:16 - 10-Jul-26
Unknown* 450 $9.785 Automatic Execution
 13:16:21 - 10-Jul-26
Unknown* 450 $9.785 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 243 $9.81 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 5 $9.81 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 95 $9.81 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 5 $9.81 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 1,200 $9.81 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 3,000 $9.81 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 600 $9.815 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 5 $9.82 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 10 $9.82 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 38 $9.82 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 10 $9.82 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 10 $9.82 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 10 $9.83 Automatic Execution
 12:53:25 - 10-Jul-26
Unknown* 100 $9.825 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 100 $9.825 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 25 $9.83 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 5 $9.83 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 5 $9.83 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 9 $9.84 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 5 $9.84 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 9 $9.84 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 10 $9.85 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 10 $9.84 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 9 $9.84 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 9 $9.84 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 100 $9.84 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 100 $9.84 Automatic Execution
 12:50:41 - 10-Jul-26
Unknown* 10 $9.84 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 10 $9.84 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 38 $9.84 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 62 $9.84 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 38 $9.84 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 100 $9.84 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 220 $9.83 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1,300 $9.81 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 37 $9.81 Automatic Execution
 12:25:51 - 10-Jul-26
Unknown* 229 $9.805 Automatic Execution
 12:25:51 - 10-Jul-26
Unknown* 271 $9.805 Automatic Execution
 12:25:51 - 10-Jul-26
Unknown* 500 $9.805 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 2 $9.81 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $9.81 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $9.81 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 59 $9.81 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 200 $9.80 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 900 $9.80 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 100 $9.79 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 10 $9.79 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 5 $9.79 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 100 $9.79 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 1,000 $9.79 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1,300 $9.79 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 10 $9.79 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 10 $9.79 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 10 $9.78 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 10 $9.78 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 10 $9.78 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 10 $9.78 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 15 $9.78 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 700 $9.79 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 450 $9.795 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 300 $9.79 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 500 $9.795 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 100 $9.79 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 10 $9.79 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 450 $9.785 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 450 $9.785 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 300 $9.78 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 300 $9.78 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 450 $9.795 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $9.80 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $9.80 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 13 $9.80 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 21 $9.79 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 13 $9.79 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 22 $9.79 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 12 $9.79 Automatic Execution
 12:16:40 - 10-Jul-26
Unknown* 1,000 $9.79 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 10 $9.81 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 200 $9.805 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 1,300 $9.81 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 1,000 $9.81 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 10 $9.81 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 11 $9.81 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 900 $9.80 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 1,300 $9.81 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 11 $9.81 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 1,110 $9.81 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 800 $9.81 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 450 $9.815 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 50 $9.815 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 450 $9.815 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 13 $9.82 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 1,300 $9.81 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $9.81 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1,000 $9.81 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 12 $9.81 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 11 $9.81 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 100 $9.805 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 100 $9.805 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 10 $9.80 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 200 $9.79 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 10 $9.79 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 35 $9.79 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 200 $9.79 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $9.79 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 11 $9.79 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 11 $9.79 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 200 $9.79 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 10 $9.79 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 284 $9.78 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 416 $9.785 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 200 $9.785 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 200 $9.79 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 200 $9.79 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 65 $9.79 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 35 $9.79 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 10 $9.79 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 450 $9.785 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 100 $9.79 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 1,000 $9.79 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 1,000 $9.79 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $9.805 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 100 $9.81 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 3,300 $9.81 Automatic Execution
 11:47:41 - 10-Jul-26
Unknown* 58 $9.81 Automatic Execution
 11:47:41 - 10-Jul-26
Unknown* 100 $9.81 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 95 $9.80 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 305 $9.80 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 95 $9.80 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 805 $9.80 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 195 $9.80 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 105 $9.81 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 600 $9.81 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 295 $9.81 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 5 $9.81 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 300 $9.81 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 700 $9.81 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 100 $9.81 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 100 $9.82 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 10 $9.82 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 5 $9.82 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $9.82 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 450 $9.825 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1,000 $9.83 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1,000 $9.83 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 200 $9.83 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1,400 $9.83 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 19 $9.81 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 25 $9.75 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $9.75 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 13 $9.75 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 22 $9.74 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 15 $9.73 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 13 $9.73 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 1,400 $9.72 Automatic Execution
 11:21:23 - 10-Jul-26
Unknown* 20 $9.72 Automatic Execution
 11:21:23 - 10-Jul-26
Unknown* 100 $9.72 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 13 $9.72 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 19 $9.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $9.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 10 $9.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $9.71 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $9.71 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 2 $9.71 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 1 $9.71 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 90 $9.71 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 10 $9.71 Automatic Execution
 11:20:23 - 10-Jul-26
Unknown* 11 $9.70 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 3 $9.70 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 100 $9.69 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 10 $9.69 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 21 $9.69 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 10 $9.69 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 2 $9.69 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 10 $9.69 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 32 $9.69 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 10 $9.69 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 22 $9.69 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 88 $9.69 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 12 $9.69 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 1 $9.69 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 14 $9.70 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 4,388 $9.70 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 4 $9.70 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 8 $9.70 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 200 $9.70 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 200 $9.70 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 200 $9.70 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 24 $9.70 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 27 $9.69 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 4 $9.69 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 9 $9.69 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1,200 $9.69 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 10 $9.68 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 10 $9.68 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 10 $9.68 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 200 $9.705 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $9.71 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 84 $9.71 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1,400 $9.73 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 31 $9.73 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 16 $9.73 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 125 $9.73 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 1,400 $9.72 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 20 $9.72 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 1,400 $9.71 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $9.71 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1,400 $9.72 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 800 $9.72 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 211 $9.73 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 294 $9.73 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 100 $9.73 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 450 $9.735 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 154 $9.72 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 646 $9.73 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 500 $9.73 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 800 $9.73 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 300 $9.73 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 300 $9.73 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 2 $9.70 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 800 $9.70 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 13 $9.70 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 43 $9.70 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 1 $9.70 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 1,400 $9.70 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 26 $9.695 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 26 $9.70 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 70 $9.70 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 1 $9.70 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 93 $9.70 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 80 $9.70 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 12 $9.70 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 10 $9.69 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 100 $9.68 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 93 $9.68 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 26 $9.68 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 12 $9.68 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 2 $9.68 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 22 $9.68 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 10 $9.68 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 24 $9.68 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 21 $9.67 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 20 $9.67 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1,400 $9.67 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 10 $9.69 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 100 $9.69 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 36 $9.68 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 2 $9.68 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 50 $9.685 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 400 $9.685 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 400 $9.685 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 400 $9.685 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 400 $9.685 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 10 $9.69 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 2 $9.69 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1,400 $9.68 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1,072 $9.68 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1,000 $9.68 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 200 $9.675 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 200 $9.675 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 100 $9.675 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 100 $9.675 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 3,300 $9.68 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1,400 $9.68 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1,000 $9.68 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 400 $9.665 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 400 $9.665 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 93 $9.68 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 1,400 $9.67 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1,000 $9.67 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 91 $9.66 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 5 $9.66 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 4 $9.66 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $9.66 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 400 $9.655 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 400 $9.655 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 300 $9.665 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 2,900 $9.67 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 300 $9.675 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 872 $9.69 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 10 $9.65 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 716 $9.65 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 80 $9.65 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 10 $9.65 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 190 $9.65 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 10 $9.65 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 75 $9.68 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 90 $9.68 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $9.72 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1,100 $9.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $9.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 450 $9.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 450 $9.67 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84