| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.33 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $12.325 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 36 | $12.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 15 | $12.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 200 | $12.335 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 400 | $12.335 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 11 | $12.34 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 59 | $12.34 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 200 | $12.34 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 34 | $12.34 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 200 | $12.345 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 61 | $12.345 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 200 | $12.345 | Automatic Execution |
15:53:12 - 21-May-26 |
| Unknown* | 72 | $12.34 | Automatic Execution |
15:53:12 - 21-May-26 |
| Unknown* | 128 | $12.34 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 25 | $12.34 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 1 | $12.34 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 25 | $12.35 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 200 | $12.35 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 12 | $12.35 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 89 | $12.345 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 11 | $12.34 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 12 | $12.34 | Automatic Execution |
15:52:59 - 21-May-26 |
| Unknown* | 1 | $12.335 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 400 | $12.34 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 400 | $12.34 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 12 | $12.34 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 200 | $12.34 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 200 | $12.34 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 160 | $12.34 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 10 | $12.35 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 11 | $12.35 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 200 | $12.35 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 200 | $12.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 60 | $12.35 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 5 | $12.355 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 10 | $12.35 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 5 | $12.355 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 100 | $12.355 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 10 | $12.36 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 20 | $12.37 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
15:51:35 - 21-May-26 |
| Unknown* | 11 | $12.37 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 99 | $12.37 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 14 | $12.37 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 11 | $12.37 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 14 | $12.36 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 1,500 | $12.36 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 11 | $12.36 | Automatic Execution |
15:51:27 - 21-May-26 |
| Unknown* | 100 | $12.355 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 76 | $12.355 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 13 | $12.36 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 400 | $12.36 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 4 | $12.36 | Automatic Execution |
15:51:15 - 21-May-26 |
| Unknown* | 396 | $12.355 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 11 | $12.36 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 200 | $12.36 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 1 | $12.355 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 500 | $12.36 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 2 | $12.365 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 400 | $12.36 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:50:56 - 21-May-26 |
| Unknown* | 15 | $12.355 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 11 | $12.35 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 11 | $12.35 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 13 | $12.34 | Automatic Execution |
15:50:38 - 21-May-26 |
| Unknown* | 14 | $12.34 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 12 | $12.34 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 56 | $12.335 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 10 | $12.33 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 55 | $12.33 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 200 | $12.32 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 5 | $12.32 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 1,500 | $12.33 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 14 | $12.33 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 18 | $12.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $12.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $12.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $12.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $12.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 200 | $12.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 750 | $12.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 15 | $12.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $12.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $12.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $12.35 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 99 | $12.34 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 1 | $12.34 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 4 | $12.345 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 396 | $12.345 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 200 | $12.345 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 1 | $12.34 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 15 | $12.34 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 1 | $12.34 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 40 | $12.34 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 2 | $12.35 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 62 | $12.35 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 10 | $12.35 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 36 | $12.35 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 20 | $12.35 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 144 | $12.35 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 56 | $12.35 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 14 | $12.35 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 21 | $12.35 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 160 | $12.35 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 12 | $12.35 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 10 | $12.35 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 5 | $12.34 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 50 | $12.34 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 50 | $12.34 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 30 | $12.34 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 10 | $12.345 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 15 | $12.34 | Automatic Execution |
15:47:00 - 21-May-26 |
| Unknown* | 4 | $12.34 | Automatic Execution |
15:46:46 - 21-May-26 |
| Unknown* | 10 | $12.34 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 43 | $12.34 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
15:46:46 - 21-May-26 |
| Unknown* | 1 | $12.34 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 4 | $12.34 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 400 | $12.36 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 200 | $12.36 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 13 | $12.38 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 10 | $12.38 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 10 | $12.38 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 10 | $12.38 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $12.38 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 13 | $12.38 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 10 | $12.37 | Automatic Execution |
15:24:03 - 21-May-26 |
| Unknown* | 10 | $12.37 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 11 | $12.37 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 5 | $12.37 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 10 | $12.37 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 14 | $12.37 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 11 | $12.37 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 200 | $12.37 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 200 | $12.37 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 200 | $12.37 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 62 | $12.37 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 11 | $12.39 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 5 | $12.40 | Automatic Execution |
15:22:56 - 21-May-26 |
| Sell* | 15 | $12.405 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 25 | $12.40 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 25 | $12.405 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
15:21:58 - 21-May-26 |
| Unknown* | 10 | $12.40 | Automatic Execution |
15:21:58 - 21-May-26 |
| Unknown* | 10 | $12.40 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 10 | $12.40 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 10 | $12.40 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
15:21:58 - 21-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 5 | $12.40 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 60 | $12.40 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 10 | $12.41 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 11 | $12.41 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 38 | $12.41 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 11 | $12.41 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 10 | $12.41 | Automatic Execution |
15:20:06 - 21-May-26 |
| Unknown* | 10 | $12.41 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 10 | $12.41 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 11 | $12.41 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 10 | $12.41 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 10 | $12.41 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 125 | $12.41 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 10 | $12.41 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:18:44 - 21-May-26 |
| Unknown* | 400 | $12.415 | Automatic Execution |
15:18:44 - 21-May-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 1,400 | $12.43 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 14 | $12.43 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 200 | $12.435 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 126 | $12.435 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 200 | $12.435 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 5 | $12.435 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 48 | $12.44 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 5 | $12.44 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 125 | $12.44 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 5 | $12.44 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 48 | $12.44 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 100 | $12.44 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 9 | $12.44 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 13 | $12.45 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 23 | $12.45 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 97 | $12.45 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 3 | $12.45 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 12 | $12.45 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 11 | $12.45 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 27 | $12.45 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 27 | $12.46 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 1,000 | $12.46 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 3 | $12.46 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 5 | $12.46 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 10 | $12.47 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 13 | $12.47 | Automatic Execution |
15:16:12 - 21-May-26 |
| Unknown* | 9 | $12.455 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 1 | $12.455 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 10 | $12.47 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 4 | $12.47 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 10 | $12.47 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 11 | $12.48 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 15 | $12.47 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 16 | $12.47 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 155 | $12.47 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $12.47 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 9 | $12.47 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 89 | $12.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 91 | $12.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 200 | $12.48 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 200 | $12.47 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 8 | $12.49 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 10 | $12.52 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 1 | $12.52 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 3 | $12.52 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 1 | $12.52 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 10 | $12.51 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 10 | $12.51 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 10 | $12.51 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 100 | $12.505 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 274 | $12.51 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 8 | $12.51 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 10 | $12.51 | Automatic Execution |
14:49:05 - 21-May-26 |
| Unknown* | 200 | $12.51 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 180 | $12.51 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 100 | $12.51 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 100 | $12.51 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 100 | $12.51 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 10 | $12.51 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $12.51 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $12.51 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $12.51 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 10 | $12.50 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 13 | $12.50 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 10 | $12.50 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 110 | $12.50 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 200 | $12.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 80 | $12.515 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $12.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $12.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $12.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $12.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 39 | $12.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5 | $12.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 55 | $12.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 44 | $12.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $12.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 19 | $12.53 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 10 | $12.53 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 36 | $12.53 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 12 | $12.53 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 5 | $12.53 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 1 | $12.53 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 5 | $12.53 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 9 | $12.54 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 9 | $12.54 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 10 | $12.54 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 5 | $12.55 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 10 | $12.55 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 24 | $12.54 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 5 | $12.54 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $12.54 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 23 | $12.60 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:26:08 - 21-May-26 |
| Unknown* | 100 | $12.605 | Automatic Execution |
14:25:57 - 21-May-26 |
| Unknown* | 100 | $12.605 | Automatic Execution |
14:25:57 - 21-May-26 |
| Unknown* | 5 | $12.605 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 300 | $12.61 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 1 | $12.61 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 10 | $12.61 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 10 | $12.61 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 10 | $12.61 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 10 | $12.59 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 10 | $12.59 | Automatic Execution |
14:23:32 - 21-May-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
14:23:32 - 21-May-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
14:23:32 - 21-May-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
14:23:32 - 21-May-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
14:23:32 - 21-May-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 10 | $12.59 | Automatic Execution |
14:23:32 - 21-May-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 10 | $12.59 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 50 | $12.59 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 50 | $12.59 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 60 | $12.59 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $12.59 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 10 | $12.60 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 5 | $12.59 | Automatic Execution |
14:23:18 - 21-May-26 |
| Unknown* | 51 | $12.60 | Automatic Execution |
14:23:09 - 21-May-26 |
| Unknown* | 10 | $12.60 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 49 | $12.60 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 39 | $12.60 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 61 | $12.60 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 10 | $12.61 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 16 | $12.61 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 8 | $12.61 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 110 | $12.61 | Automatic Execution |
14:22:36 - 21-May-26 |
| Unknown* | 10 | $12.61 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 10 | $12.61 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:22:36 - 21-May-26 |
| Unknown* | 90 | $12.605 | Automatic Execution |
14:21:58 - 21-May-26 |
| Unknown* | 17 | $12.61 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 10 | $12.61 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 40 | $12.61 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 10 | $12.61 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 10 | $12.60 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 3 | $12.60 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 10 | $12.60 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 11 | $12.59 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 10 | $12.59 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 1 | $12.57 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 19 | $12.57 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 10 | $12.57 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 10 | $12.57 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 10 | $12.57 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 90 | $12.565 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 10 | $12.565 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 10 | $12.58 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 10 | $12.59 | Automatic Execution |
14:16:57 - 21-May-26 |
| Unknown* | 25 | $12.59 | Automatic Execution |
14:16:57 - 21-May-26 |
| Unknown* | 100 | $12.59 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 200 | $12.59 | Automatic Execution |
14:16:57 - 21-May-26 |
| Unknown* | 100 | $12.60 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 8 | $12.60 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:16:57 - 21-May-26 |
| Unknown* | 19 | $12.605 | Automatic Execution |
14:16:54 - 21-May-26 |
| Unknown* | 64 | $12.61 | Automatic Execution |
14:16:54 - 21-May-26 |
| Unknown* | 100 | $12.61 | Automatic Execution |
14:16:54 - 21-May-26 |
| Unknown* | 1 | $12.61 | Automatic Execution |
14:16:54 - 21-May-26 |
| Unknown* | 100 | $12.61 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 39 | $12.61 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 60 | $12.61 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 12 | $12.61 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 5 | $12.61 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 10 | $12.58 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 10 | $12.57 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 10 | $12.56 | Automatic Execution |
13:53:44 - 21-May-26 |
| Unknown* | 10 | $12.56 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 10 | $12.56 | Automatic Execution |
13:53:20 - 21-May-26 |
| Unknown* | 1 | $12.56 | Automatic Execution |
13:52:46 - 21-May-26 |
| Sell* | 10 | $12.56 | Automatic Execution |
13:52:46 - 21-May-26 |
| Sell* | 2 | $12.56 | Automatic Execution |
13:52:46 - 21-May-26 |
| Sell* | 20 | $12.56 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 700 | $12.56 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 11 | $12.56 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 2 | $12.57 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 10 | $12.54 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 10 | $12.53 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 200 | $12.53 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 10 | $12.53 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 100 | $12.52 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 14 | $12.52 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 103 | $12.52 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 10 | $12.52 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 2,000 | $12.52 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 10 | $12.52 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 10 | $12.50 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 10 | $12.49 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $12.49 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 13 | $12.48 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 11 | $12.48 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 89 | $12.48 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 16 | $12.48 | Automatic Execution |
13:48:31 - 21-May-26 |
| Unknown* | 10 | $12.48 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 12 | $12.48 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 76 | $12.48 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 67 | $12.48 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 10 | $12.48 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 13 | $12.49 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 24 | $12.49 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 10 | $12.49 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 12 | $12.50 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 15 | $12.50 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 15 | $12.50 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 10 | $12.51 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 125 | $12.50 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 115 | $12.50 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 10 | $12.50 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 239 | $12.50 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 61 | $12.50 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 10 | $12.50 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 505 | $12.50 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 200 | $12.50 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 1,095 | $12.50 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 2,961 | $12.50 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 2,039 | $12.50 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 1,800 | $12.50 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 2 | $12.50 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 10 | $12.49 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 10 | $12.47 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 455 | $12.40 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 118 | $12.40 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 27 | $12.40 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 2 | $12.40 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 78 | $12.40 | Automatic Execution |
13:21:38 - 21-May-26 |
| Unknown* | 20 | $12.39 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 100 | $12.345 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $12.345 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 10 | $12.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $12.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 10 | $12.345 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
13:19:57 - 21-May-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
13:19:57 - 21-May-26 |
| Unknown* | 74 | $12.34 | Automatic Execution |
13:19:57 - 21-May-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 126 | $12.345 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
13:19:57 - 21-May-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 10 | $12.33 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $12.33 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $12.33 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $12.32 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 10 | $12.32 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $12.31 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 10 | $12.31 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $12.31 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 11 | $12.31 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 11 | $12.31 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 200 | $12.31 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 17 | $12.31 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 100 | $12.31 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 83 | $12.31 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 10 | $12.32 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 10 | $12.32 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 126 | $12.32 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 126 | $12.32 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 126 | $12.32 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 62 | $12.32 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 125 | $12.30 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 10 | $12.30 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 10 | $12.29 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 90 | $12.29 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $12.29 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 150 | $12.28 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 110 | $12.28 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 126 | $12.28 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 126 | $12.28 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 126 | $12.28 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 126 | $12.28 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $12.28 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 126 | $12.275 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $12.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 90 | $12.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $12.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $12.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $12.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $12.23 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 10 | $12.23 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 48 | $12.23 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 62 | $12.23 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 100 | $12.17 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 1 | $12.17 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 100 | $12.165 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 10 | $12.17 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
12:57:11 - 21-May-26 |
| Unknown* | 5 | $12.17 | Automatic Execution |
12:56:25 - 21-May-26 |
| Unknown* | 90 | $12.165 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 10 | $12.17 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 10 | $12.17 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 10 | $12.17 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 10 | $12.16 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 10 | $12.16 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 10 | $12.16 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 10 | $12.16 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 10 | $12.16 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 11 | $12.15 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 10 | $12.15 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 10 | $12.15 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 39 | $12.15 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 100 | $12.15 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 92 | $12.15 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 8 | $12.15 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 5 | $12.16 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 10 | $12.16 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 10 | $12.16 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 10 | $12.16 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 10 | $12.16 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 1 | $12.16 | Automatic Execution |
12:47:48 - 21-May-26 |
| Unknown* | 70 | $12.165 | Automatic Execution |
12:46:21 - 21-May-26 |
| Unknown* | 1 | $12.165 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 63 | $12.17 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 67 | $12.17 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 100 | $12.175 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 175 | $12.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 85 | $12.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 75 | $12.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 18 | $12.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 22 | $12.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $12.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 8 | $12.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 8 | $12.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $12.18 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 10 | $12.18 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 10 | $12.18 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 5 | $12.175 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 10 | $12.18 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 2 | $12.17 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 10 | $12.16 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 95 | $12.155 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 4 | $12.155 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 1 | $12.16 | Automatic Execution |
12:17:04 - 21-May-26 |
| Unknown* | 10 | $12.16 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 10 | $12.165 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 10 | $12.165 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 10 | $12.16 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 1 | $12.16 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 3 | $12.16 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 10 | $12.16 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 10 | $12.16 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 45 | $12.16 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 10 | $12.14 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 10 | $12.14 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 81 | $12.14 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 19 | $12.14 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 81 | $12.14 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 19 | $12.14 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 20 | $12.14 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 10 | $12.14 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 5 | $12.14 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 10 | $12.14 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 10 | $12.14 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 20 | $12.12 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 39 | $12.12 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 10 | $12.13 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 10 | $12.13 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 5 | $12.13 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 5 | $12.13 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 10 | $12.11 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 10 | $12.11 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 10 | $12.11 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 10 | $12.11 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 12 | $12.10 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 10 | $12.10 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 10 | $12.10 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 12 | $12.10 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 100 | $12.105 | Automatic Execution |
11:18:47 - 21-May-26 |
| Unknown* | 100 | $12.11 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 11 | $12.11 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 11 | $12.10 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 11 | $12.10 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 10 | $12.10 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 200 | $12.10 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 10 | $12.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 5 | $12.10 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 10 | $12.10 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 10 | $12.10 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $12.10 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 15 | $12.09 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 10 | $12.10 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 10 | $12.10 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 10 | $12.105 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 10 | $12.105 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 81 | $12.12 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 10 | $12.12 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 11 | $12.12 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 43 | $12.115 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 10 | $12.11 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $12.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 39 | $12.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 32 | $12.15 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 100 | $12.15 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 283 | $12.15 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 246 | $12.15 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 10 | $12.15 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 11 | $12.15 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 10 | $12.14 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 10 | $12.14 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 12 | $12.14 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 8 | $12.14 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 10 | $12.14 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 10 | $12.14 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 60 | $12.14 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 77 | $12.135 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 14 | $12.10 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 12 | $12.10 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 10 | $12.10 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $12.095 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 12 | $12.10 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 6 | $12.10 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 14 | $12.10 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 2 | $12.12 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 88 | $12.12 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 12 | $12.12 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 10 | $12.12 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 10 | $12.12 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 14 | $12.12 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 11 | $12.11 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 11 | $12.11 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 10 | $12.10 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 5 | $12.10 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 11 | $12.09 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 12 | $12.09 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 3 | $12.10 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 10 | $12.10 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 10 | $12.10 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 13 | $12.09 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 11 | $12.09 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 11 | $12.09 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 155 | $12.09 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 25 | $12.085 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 2 | $12.08 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 10 | $12.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $12.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $12.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 11 | $12.07 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 12 | $12.07 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 11 | $12.07 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 15 | $12.07 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 6 | $12.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $12.10 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $12.15 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 12 | $12.15 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 161 | $12.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $12.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $12.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $12.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $12.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 94 | $12.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 53 | $12.15 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 47 | $12.15 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 10 | $12.15 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 10 | $12.15 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 80 | $12.15 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 93 | $12.14 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 12 | $12.15 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 4 | $12.15 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 5 | $12.17 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $12.175 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 80 | $12.18 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 12 | $12.18 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 10 | $12.17 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 11 | $12.13 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 62 | $12.13 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 100 | $12.145 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 100 | $12.145 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 100 | $12.145 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 100 | $12.145 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 2 | $12.15 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 4 | $12.15 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $12.155 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $12.155 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 10 | $12.15 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 10 | $12.15 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 82 | $12.12 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 18 | $12.12 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 10 | $12.12 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 40 | $12.08 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 2,856 | $12.11 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 200 | $12.10 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $11.96 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 90 | $11.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $11.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 410 | $12.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 150 | $12.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $12.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 200 | $12.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $12.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 3 | $12.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 43 | $12.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 43 | $12.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 71 | $12.045 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 110 | $12.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $12.04 | Ordinary |
08:58:44 - 21-May-26 |
| Sell* | 100 | $12.05 | Ordinary |
08:58:44 - 21-May-26 |
| Sell* | 100 | $12.06 | Ordinary |
08:57:54 - 21-May-26 |
| Sell* | 200 | $12.06 | Ordinary |
08:57:39 - 21-May-26 |
| Sell* | 100 | $12.07 | Ordinary |
08:57:39 - 21-May-26 |
| Sell* | 12 | $12.09 | Ordinary |
08:24:29 - 21-May-26 |
| Sell* | 2 | $12.10 | Ordinary |
08:24:29 - 21-May-26 |
| Sell* | 30 | $12.11 | Ordinary |
08:24:29 - 21-May-26 |
| Sell* | 210 | $12.12 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 2,000 | $12.12 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 3 | $12.145 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $12.175 | Ordinary |
06:45:47 - 21-May-26 |
| Sell* | 100 | $12.175 | Ordinary |
06:45:37 - 21-May-26 |
| Sell* | 819 | $12.20 | Ordinary |
04:16:23 - 21-May-26 |
| Sell* | 100 | $12.20 | Ordinary |
04:16:23 - 21-May-26 |
| Sell* | 250 | $12.21 | Ordinary |
04:16:23 - 21-May-26 |
| Sell* | 113 | $12.24 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 281 | $12.24 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $12.30 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 181 | $12.24 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 100 | $12.24 | Ordinary |
04:00:00 - 21-May-26 |