| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.67 | 9.85 | 9.56 | 9.76 | 424,166 |
| 9th Jul 2026 (Thu) | 9.705 | 9.79 | 9.59 | 9.75 | 243,251 |
| 8th Jul 2026 (Wed) | 9.52 | 9.62 | 9.15 | 9.45 | 627,242 |
| 7th Jul 2026 (Tue) | 10.20 | 10.27 | 9.66 | 9.77 | 383,247 |
| 6th Jul 2026 (Mon) | 10.465 | 10.465 | 10.08 | 10.30 | 347,001 |
| 3rd Jul 2026 (Fri) | 10.14 | 10.18 | 10.14 | 10.18 | 0 |
| 2nd Jul 2026 (Thu) | 10.14 | 10.49 | 9.975 | 10.18 | 606,238 |
| 1st Jul 2026 (Wed) | 9.83 | 10.21 | 9.77 | 9.79 | 199,340 |
| 30th Jun 2026 (Tue) | 9.675 | 9.805 | 9.52 | 9.79 | 510,953 |
| 29th Jun 2026 (Mon) | 9.52 | 9.77 | 9.44 | 9.73 | 564,094 |
| 26th Jun 2026 (Fri) | 9.655 | 10.07 | 9.60 | 9.64 | 682,626 |
| 25th Jun 2026 (Thu) | 9.57 | 9.63 | 9.26 | 9.49 | 279,529 |
| 24th Jun 2026 (Wed) | 9.41 | 9.68 | 9.20 | 9.38 | 339,796 |
| 23rd Jun 2026 (Tue) | 9.80 | 9.99 | 9.64 | 9.77 | 335,292 |
| 22nd Jun 2026 (Mon) | 10.245 | 10.33 | 10.13 | 10.23 | 360,703 |
| 19th Jun 2026 (Fri) | 11.21 | 11.27 | 10.24 | 10.38 | 492,342 |
| 18th Jun 2026 (Thu) | 11.21 | 11.27 | 10.24 | 10.38 | 492,342 |
| 17th Jun 2026 (Wed) | 11.55 | 12.04 | 11.10 | 11.13 | 312,457 |
| 16th Jun 2026 (Tue) | 11.35 | 11.67 | 11.215 | 11.57 | 466,919 |
| 15th Jun 2026 (Mon) | 11.40 | 11.71 | 11.08 | 11.20 | 365,023 |
| 12th Jun 2026 (Fri) | 10.50 | 10.77 | 10.29 | 10.65 | 423,759 |
| 11th Jun 2026 (Thu) | 9.76 | 10.445 | 9.75 | 10.36 | 335,477 |
| 10th Jun 2026 (Wed) | 10.11 | 10.24 | 9.75 | 9.78 | 307,034 |
| 9th Jun 2026 (Tue) | 10.85 | 11.00 | 10.10 | 10.47 | 266,976 |
| 8th Jun 2026 (Mon) | 10.83 | 10.995 | 10.56 | 10.85 | 457,267 |
| 5th Jun 2026 (Fri) | 11.185 | 11.185 | 10.58 | 10.81 | 360,593 |
| 4th Jun 2026 (Thu) | 11.43 | 11.68 | 11.28 | 11.33 | 597,318 |
| 3rd Jun 2026 (Wed) | 11.855 | 11.855 | 11.165 | 11.24 | 454,833 |
| 2nd Jun 2026 (Tue) | 12.44 | 12.45 | 11.875 | 11.93 | 253,061 |
| 1st Jun 2026 (Mon) | 13.02 | 13.02 | 12.285 | 12.32 | 734,350 |
| 29th May 2026 (Fri) | 12.46 | 13.45 | 12.445 | 13.41 | 263,470 |
| 28th May 2026 (Thu) | 11.99 | 12.65 | 11.83 | 12.46 | 398,841 |
| 27th May 2026 (Wed) | 12.23 | 12.44 | 12.11 | 12.17 | 187,513 |
| 26th May 2026 (Tue) | 12.285 | 12.72 | 12.285 | 12.58 | 174,081 |
| 25th May 2026 (Mon) | 12.22 | 12.22 | 11.97 | 12.00 | 390,919 |
| 22nd May 2026 (Fri) | 12.22 | 12.22 | 11.97 | 12.00 | 390,919 |
| 21st May 2026 (Thu) | 12.05 | 12.63 | 11.97 | 12.28 | 174,107 |
| 20th May 2026 (Wed) | 12.495 | 12.495 | 12.10 | 12.31 | 479,138 |
| 19th May 2026 (Tue) | 12.80 | 12.855 | 12.12 | 12.17 | 311,649 |
| 18th May 2026 (Mon) | 13.54 | 13.56 | 12.87 | 13.00 | 337,569 |
| 15th May 2026 (Fri) | 14.04 | 14.04 | 13.23 | 13.35 | 367,570 |
| 14th May 2026 (Thu) | 14.515 | 15.22 | 13.86 | 14.79 | 917,962 |
| 13th May 2026 (Wed) | 14.065 | 14.645 | 13.94 | 14.58 | 595,384 |
| 12th May 2026 (Tue) | 14.60 | 14.795 | 13.90 | 14.47 | 132,868 |
| 11th May 2026 (Mon) | 14.445 | 15.31 | 14.29 | 14.81 | 303,658 |