| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.495 | 12.495 | 12.10 | 12.31 | 479,138 |
| 19th May 2026 (Tue) | 12.80 | 12.855 | 12.12 | 12.17 | 311,649 |
| 18th May 2026 (Mon) | 13.54 | 13.56 | 12.87 | 13.00 | 337,569 |
| 15th May 2026 (Fri) | 14.04 | 14.04 | 13.23 | 13.35 | 367,570 |
| 14th May 2026 (Thu) | 14.515 | 15.22 | 13.86 | 14.79 | 917,962 |
| 13th May 2026 (Wed) | 14.065 | 14.645 | 13.94 | 14.58 | 595,384 |
| 12th May 2026 (Tue) | 14.60 | 14.795 | 13.90 | 14.47 | 132,868 |
| 11th May 2026 (Mon) | 14.445 | 15.31 | 14.29 | 14.81 | 303,658 |
| 8th May 2026 (Fri) | 14.68 | 15.175 | 14.45 | 15.04 | 271,216 |
| 7th May 2026 (Thu) | 15.06 | 15.31 | 14.27 | 14.28 | 359,250 |
| 6th May 2026 (Wed) | 14.31 | 14.87 | 14.28 | 14.57 | 251,224 |
| 5th May 2026 (Tue) | 13.335 | 13.565 | 13.16 | 13.43 | 149,778 |
| 4th May 2026 (Mon) | 13.01 | 13.32 | 12.87 | 12.98 | 213,331 |
| 1st May 2026 (Fri) | 13.20 | 13.39 | 13.06 | 13.30 | 192,501 |
| 30th Apr 2026 (Thu) | 13.335 | 13.57 | 12.98 | 13.10 | 334,255 |
| 29th Apr 2026 (Wed) | 13.27 | 13.27 | 12.90 | 12.96 | 322,118 |
| 28th Apr 2026 (Tue) | 13.96 | 14.12 | 13.59 | 13.62 | 235,131 |
| 27th Apr 2026 (Mon) | 14.35 | 14.46 | 14.06 | 14.38 | 151,802 |
| 24th Apr 2026 (Fri) | 14.39 | 14.63 | 14.07 | 14.59 | 157,963 |
| 23rd Apr 2026 (Thu) | 14.40 | 14.51 | 14.07 | 14.31 | 289,791 |
| 22nd Apr 2026 (Wed) | 15.10 | 15.10 | 14.62 | 14.80 | 237,592 |
| 21st Apr 2026 (Tue) | 16.015 | 16.015 | 14.34 | 14.54 | 569,430 |
| 20th Apr 2026 (Mon) | 16.11 | 16.31 | 15.97 | 16.15 | 141,566 |
| 17th Apr 2026 (Fri) | 16.55 | 17.17 | 16.355 | 16.43 | 380,974 |
| 16th Apr 2026 (Thu) | 16.23 | 16.50 | 15.64 | 16.09 | 404,301 |
| 15th Apr 2026 (Wed) | 17.60 | 17.62 | 16.10 | 16.15 | 341,674 |
| 14th Apr 2026 (Tue) | 18.26 | 18.54 | 17.65 | 17.79 | 311,903 |
| 13th Apr 2026 (Mon) | 17.72 | 18.13 | 17.56 | 18.09 | 109,900 |
| 10th Apr 2026 (Fri) | 18.00 | 18.30 | 17.74 | 18.00 | 86,490 |
| 9th Apr 2026 (Thu) | 18.00 | 18.37 | 17.51 | 17.73 | 64,324 |
| 8th Apr 2026 (Wed) | 18.80 | 19.00 | 17.401 | 17.73 | 92,272 |
| 7th Apr 2026 (Tue) | 17.49 | 17.54 | 16.74 | 17.54 | 96,274 |
| 6th Apr 2026 (Mon) | 17.23 | 17.70 | 17.08 | 17.47 | 114,980 |
| 3rd Apr 2026 (Fri) | 15.99 | 17.29 | 15.99 | 17.04 | 106,112 |
| 2nd Apr 2026 (Thu) | 15.99 | 17.29 | 15.99 | 17.04 | 106,112 |
| 1st Apr 2026 (Wed) | 16.62 | 17.42 | 16.30 | 16.71 | 249,836 |
| 31st Mar 2026 (Tue) | 14.99 | 16.20 | 14.97 | 16.13 | 76,003 |
| 30th Mar 2026 (Mon) | 14.89 | 14.97 | 14.37 | 14.58 | 148,551 |
| 27th Mar 2026 (Fri) | 13.945 | 14.94 | 13.945 | 14.60 | 173,830 |
| 26th Mar 2026 (Thu) | 14.10 | 14.63 | 13.79 | 13.81 | 71,813 |
| 25th Mar 2026 (Wed) | 15.07 | 15.07 | 14.44 | 14.56 | 48,991 |
| 24th Mar 2026 (Tue) | 14.08 | 14.53 | 13.57 | 14.31 | 77,624 |
| 23rd Mar 2026 (Mon) | 14.10 | 14.57 | 13.75 | 14.20 | 163,070 |