Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orangekloud Tec (ORKT.US) Share Price

Price $1.05 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $1.12
Sell $1.00
Last Trade: Sell 22.00 at $1.03
Day's Volume: 1,415
Last Close: $1.08
Open: $1.07
ISIN: KYG6781F1191
Day's Range $1.05 - $1.08
52wk Range: $0.52 - $2.56
Market Capitalisation: $5.17m
VWAP: $1.069654
Shares in Issue: 5.02m

Orangekloud Tec (ORKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $1.03 Automatic Execution
13:56:46 - 10-Jul-26
Sell* 22 $1.03 Automatic Execution
13:27:05 - 10-Jul-26
Sell* 5 $1.03 Automatic Execution
11:22:28 - 10-Jul-26
See more Orangekloud Tec trades

Orangekloud Tec (ORKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.07 1.08 1.05 1.08 1,415
9th Jul 2026 (Thu) 1.07 1.13 1.02 1.05 5,072
8th Jul 2026 (Wed) 1.03 1.03 1.01 1.03 2,615
7th Jul 2026 (Tue) 1.02 1.04 1.01 1.01 922
6th Jul 2026 (Mon) 0.936 1.04 0.936 1.04 6,699
3rd Jul 2026 (Fri) 1.025 1.025 0.963 0.963 0
2nd Jul 2026 (Thu) 1.025 1.025 0.912 0.963 3,881
1st Jul 2026 (Wed) 1.02 1.05 1.02 1.04 3,286
30th Jun 2026 (Tue) 1.05 1.05 1.04 1.02 505
29th Jun 2026 (Mon) 1.13 1.13 1.06 1.06 9,997
26th Jun 2026 (Fri) 1.10 1.10 1.09 1.09 796
25th Jun 2026 (Thu) 1.17 1.17 1.09 1.10 10,530
24th Jun 2026 (Wed) 1.21 1.23 1.16 1.20 3,077
23rd Jun 2026 (Tue) 1.275 1.28 1.22 1.28 6,755
22nd Jun 2026 (Mon) 1.27 1.41 1.27 1.37 72,750
19th Jun 2026 (Fri) 1.20 1.28 1.15 1.27 5,325
18th Jun 2026 (Thu) 1.20 1.28 1.15 1.27 5,325
17th Jun 2026 (Wed) 1.21 1.25 1.20 1.27 2,537
16th Jun 2026 (Tue) 1.175 1.34 1.165 1.30 730,274
15th Jun 2026 (Mon) 1.31 1.31 1.28 1.28 18,998
12th Jun 2026 (Fri) 1.32 1.40 1.29 1.32 8,810
11th Jun 2026 (Thu) 1.29 1.30 1.24 1.29 25,532
See more Orangekloud Tec price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered