| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.07 | 1.08 | 1.05 | 1.08 | 1,415 |
| 9th Jul 2026 (Thu) | 1.07 | 1.13 | 1.02 | 1.05 | 5,072 |
| 8th Jul 2026 (Wed) | 1.03 | 1.03 | 1.01 | 1.03 | 2,615 |
| 7th Jul 2026 (Tue) | 1.02 | 1.04 | 1.01 | 1.01 | 922 |
| 6th Jul 2026 (Mon) | 0.936 | 1.04 | 0.936 | 1.04 | 6,699 |
| 3rd Jul 2026 (Fri) | 1.025 | 1.025 | 0.963 | 0.963 | 0 |
| 2nd Jul 2026 (Thu) | 1.025 | 1.025 | 0.912 | 0.963 | 3,881 |
| 1st Jul 2026 (Wed) | 1.02 | 1.05 | 1.02 | 1.04 | 3,286 |
| 30th Jun 2026 (Tue) | 1.05 | 1.05 | 1.04 | 1.02 | 505 |
| 29th Jun 2026 (Mon) | 1.13 | 1.13 | 1.06 | 1.06 | 9,997 |
| 26th Jun 2026 (Fri) | 1.10 | 1.10 | 1.09 | 1.09 | 796 |
| 25th Jun 2026 (Thu) | 1.17 | 1.17 | 1.09 | 1.10 | 10,530 |
| 24th Jun 2026 (Wed) | 1.21 | 1.23 | 1.16 | 1.20 | 3,077 |
| 23rd Jun 2026 (Tue) | 1.275 | 1.28 | 1.22 | 1.28 | 6,755 |
| 22nd Jun 2026 (Mon) | 1.27 | 1.41 | 1.27 | 1.37 | 72,750 |
| 19th Jun 2026 (Fri) | 1.20 | 1.28 | 1.15 | 1.27 | 5,325 |
| 18th Jun 2026 (Thu) | 1.20 | 1.28 | 1.15 | 1.27 | 5,325 |
| 17th Jun 2026 (Wed) | 1.21 | 1.25 | 1.20 | 1.27 | 2,537 |
| 16th Jun 2026 (Tue) | 1.175 | 1.34 | 1.165 | 1.30 | 730,274 |
| 15th Jun 2026 (Mon) | 1.31 | 1.31 | 1.28 | 1.28 | 18,998 |
| 12th Jun 2026 (Fri) | 1.32 | 1.40 | 1.29 | 1.32 | 8,810 |
| 11th Jun 2026 (Thu) | 1.29 | 1.30 | 1.24 | 1.29 | 25,532 |
| 10th Jun 2026 (Wed) | 1.22 | 1.32 | 1.22 | 1.28 | 34,139 |
| 9th Jun 2026 (Tue) | 1.25 | 1.26 | 1.21 | 1.23 | 32,660 |
| 8th Jun 2026 (Mon) | 1.185 | 1.29 | 1.185 | 1.24 | 33,710 |
| 5th Jun 2026 (Fri) | 1.19 | 1.19 | 1.11 | 1.20 | 25,112 |
| 4th Jun 2026 (Thu) | 1.29 | 1.31 | 1.20 | 1.25 | 8,348 |
| 3rd Jun 2026 (Wed) | 1.40 | 1.60 | 1.34 | 1.34 | 11,920 |
| 2nd Jun 2026 (Tue) | 1.34 | 1.60 | 1.32 | 1.40 | 50,298 |
| 1st Jun 2026 (Mon) | 1.20 | 1.45 | 1.20 | 1.29 | 9,115 |
| 29th May 2026 (Fri) | 1.13 | 1.19 | 1.11 | 1.16 | 31,702 |
| 28th May 2026 (Thu) | 1.04 | 1.14 | 1.04 | 1.11 | 29,954 |
| 27th May 2026 (Wed) | 1.08 | 1.09 | 1.07 | 1.07 | 24,566 |
| 26th May 2026 (Tue) | 1.06 | 1.105 | 1.04 | 1.08 | 28,470 |
| 25th May 2026 (Mon) | 1.08 | 1.08 | 1.02 | 1.03 | 40,848 |
| 22nd May 2026 (Fri) | 1.08 | 1.08 | 1.02 | 1.03 | 40,848 |
| 21st May 2026 (Thu) | 1.01 | 1.09 | 1.01 | 1.03 | 32,096 |
| 20th May 2026 (Wed) | 1.02 | 1.06 | 1.02 | 1.03 | 41,193 |
| 19th May 2026 (Tue) | 1.05 | 1.05 | 1.01 | 1.02 | 11,610 |
| 18th May 2026 (Mon) | 1.03 | 1.05 | 1.02 | 1.02 | 7,638 |
| 15th May 2026 (Fri) | 1.03 | 1.05 | 1.02 | 1.02 | 32,525 |
| 14th May 2026 (Thu) | 1.02 | 1.075 | 1.02 | 1.03 | 47,738 |
| 13th May 2026 (Wed) | 1.03 | 1.05 | 1.03 | 1.02 | 35,462 |
| 12th May 2026 (Tue) | 1.02 | 1.05 | 1.02 | 1.02 | 47,163 |
| 11th May 2026 (Mon) | 1.01 | 1.07 | 1.01 | 1.04 | 45,026 |