| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.02 | 1.06 | 1.02 | 1.03 | 41,193 |
| 19th May 2026 (Tue) | 1.05 | 1.05 | 1.01 | 1.02 | 11,610 |
| 18th May 2026 (Mon) | 1.03 | 1.05 | 1.02 | 1.02 | 7,638 |
| 15th May 2026 (Fri) | 1.03 | 1.05 | 1.02 | 1.02 | 32,525 |
| 14th May 2026 (Thu) | 1.02 | 1.075 | 1.02 | 1.03 | 47,738 |
| 13th May 2026 (Wed) | 1.03 | 1.05 | 1.03 | 1.02 | 35,462 |
| 12th May 2026 (Tue) | 1.02 | 1.05 | 1.02 | 1.02 | 47,163 |
| 11th May 2026 (Mon) | 1.01 | 1.07 | 1.01 | 1.04 | 45,026 |
| 8th May 2026 (Fri) | 1.04 | 1.06 | 1.04 | 1.04 | 40,471 |
| 7th May 2026 (Thu) | 1.05 | 1.07 | 1.04 | 1.07 | 55,271 |
| 6th May 2026 (Wed) | 0.996 | 1.03 | 0.9828 | 1.02 | 56,734 |
| 5th May 2026 (Tue) | 0.9203 | 1.03 | 0.9203 | 1.03 | 60,831 |
| 4th May 2026 (Mon) | 1.03 | 1.03 | 1.00 | 1.02 | 55,544 |
| 1st May 2026 (Fri) | 0.935 | 1.05 | 0.935 | 1.04 | 40,365 |
| 30th Apr 2026 (Thu) | 0.90 | 0.9119 | 0.90 | 0.90 | 19,926 |
| 29th Apr 2026 (Wed) | 1.02 | 1.02 | 0.9099 | 0.9205 | 32,544 |
| 28th Apr 2026 (Tue) | 1.03 | 1.07 | 1.03 | 1.04 | 29,700 |
| 27th Apr 2026 (Mon) | 1.04 | 1.07 | 1.04 | 1.09 | 34,845 |
| 24th Apr 2026 (Fri) | 1.10 | 1.10 | 1.08 | 1.10 | 27,299 |
| 23rd Apr 2026 (Thu) | 1.10 | 1.105 | 1.06 | 1.065 | 30,478 |
| 22nd Apr 2026 (Wed) | 1.12 | 1.13 | 1.11 | 1.12 | 48,179 |
| 21st Apr 2026 (Tue) | 1.10 | 1.115 | 1.10 | 1.105 | 38,464 |
| 20th Apr 2026 (Mon) | 1.09 | 1.12 | 1.09 | 1.11 | 34,117 |
| 17th Apr 2026 (Fri) | 1.05 | 1.09 | 1.05 | 1.09 | 41,504 |
| 16th Apr 2026 (Thu) | 1.04 | 1.06 | 1.04 | 1.06 | 44,806 |
| 15th Apr 2026 (Wed) | 1.02 | 1.07 | 1.02 | 1.03 | 38,643 |
| 14th Apr 2026 (Tue) | 0.99 | 1.05 | 0.99 | 1.02 | 21,168 |
| 13th Apr 2026 (Mon) | 1.00 | 1.03 | 1.00 | 1.02 | 29,672 |
| 10th Apr 2026 (Fri) | 0.9898 | 1.02 | 0.9891 | 1.01 | 42,558 |
| 9th Apr 2026 (Thu) | 0.9911 | 0.9957 | 0.98 | 0.9903 | 43,435 |
| 8th Apr 2026 (Wed) | 0.9855 | 1.02 | 0.9725 | 1.00 | 42,356 |
| 7th Apr 2026 (Tue) | 1.04 | 1.04 | 0.9733 | 0.99 | 36,701 |
| 6th Apr 2026 (Mon) | 1.05 | 1.05 | 1.02 | 1.02 | 47,692 |
| 3rd Apr 2026 (Fri) | 1.02 | 1.05 | 1.02 | 1.04 | 57,880 |
| 2nd Apr 2026 (Thu) | 1.02 | 1.05 | 1.02 | 1.04 | 57,880 |
| 1st Apr 2026 (Wed) | 1.05 | 1.05 | 1.04 | 1.05 | 56,539 |
| 31st Mar 2026 (Tue) | 1.03 | 1.04 | 1.02 | 1.04 | 14,900 |
| 30th Mar 2026 (Mon) | 1.02 | 1.04 | 1.02 | 1.04 | 59,749 |
| 27th Mar 2026 (Fri) | 1.02 | 1.05 | 1.02 | 1.04 | 32,896 |
| 26th Mar 2026 (Thu) | 1.02 | 1.025 | 1.01 | 1.03 | 46,601 |
| 25th Mar 2026 (Wed) | 1.01 | 1.02 | 1.00 | 1.02 | 53,728 |
| 24th Mar 2026 (Tue) | 1.02 | 1.02 | 1.00 | 1.01 | 28,317 |
| 23rd Mar 2026 (Mon) | 0.9981 | 1.01 | 0.9901 | 1.02 | 48,700 |