| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.02 | 1.05 | 0.99 | 1.02 | 52,402 |
| 25th Sep 2026 (Fri) | 0.99 | 1.03 | 0.99 | 1.01 | 44,700 |
| 24th Sep 2026 (Thu) | 1.00 | 1.07 | 1.00 | 1.045 | 44,762 |
| 23rd Sep 2026 (Wed) | 0.993 | 1.06 | 0.9879 | 1.06 | 67,089 |
| 22nd Sep 2026 (Tue) | 0.9761 | 1.02 | 0.9761 | 1.02 | 47,264 |
| 21st Sep 2026 (Mon) | 1.04 | 1.08 | 0.9349 | 1.06 | 6,617 |
| 18th Sep 2026 (Fri) | 1.07 | 1.07 | 1.02 | 1.08 | 54,815 |
| 17th Sep 2026 (Thu) | 1.01 | 1.04 | 0.9866 | 1.07 | 43,802 |
| 16th Sep 2026 (Wed) | 0.993 | 1.02 | 0.993 | 1.04 | 56,975 |
| 15th Sep 2026 (Tue) | 1.01 | 1.01 | 0.9637 | 1.035 | 46,492 |
| 14th Sep 2026 (Mon) | 1.00 | 1.03 | 0.97 | 1.04 | 29,406 |
| 11th Sep 2026 (Fri) | 1.00 | 1.06 | 0.97 | 1.01 | 22,239 |
| 10th Sep 2026 (Thu) | 0.98 | 1.05 | 0.9788 | 1.05 | 45,516 |
| 9th Sep 2026 (Wed) | 0.9495 | 1.02 | 0.9487 | 1.03 | 51,162 |
| 8th Sep 2026 (Tue) | 1.03 | 1.03 | 0.9736 | 1.00 | 42,847 |
| 7th Sep 2026 (Mon) | 0.97 | 1.00 | 0.91 | 1.00 | 44,355 |
| 4th Sep 2026 (Fri) | 0.97 | 1.00 | 0.91 | 1.00 | 44,355 |
| 3rd Sep 2026 (Thu) | 0.99 | 0.99 | 0.9401 | 0.9751 | 39,749 |
| 2nd Sep 2026 (Wed) | 1.00 | 1.00 | 0.97 | 1.02 | 69,902 |
| 1st Sep 2026 (Tue) | 0.9685 | 1.05 | 0.9315 | 1.05 | 50,304 |
| 31st Aug 2026 (Mon) | 0.97 | 0.98 | 0.9403 | 0.97 | 59,107 |
| 28th Aug 2026 (Fri) | 1.02 | 1.02 | 0.9246 | 0.9681 | 22,917 |
| 27th Aug 2026 (Thu) | 1.03 | 1.04 | 1.00 | 1.0017 | 30,757 |
| 26th Aug 2026 (Wed) | 1.05 | 1.05 | 1.03 | 1.05 | 563 |
| 25th Aug 2026 (Tue) | 0.9001 | 1.07 | 0.90 | 1.11 | 18,393 |
| 24th Aug 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 191,703 |
| 21st Aug 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.01 | 137 |
| 20th Aug 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.00 | 313 |
| 19th Aug 2026 (Wed) | 1.00 | 1.02 | 1.00 | 1.02 | 173 |
| 18th Aug 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.01 | 359 |
| 17th Aug 2026 (Mon) | 0.99 | 0.993 | 0.99 | 1.01 | 494 |
| 14th Aug 2026 (Fri) | 0.971 | 1.01 | 0.971 | 1.01 | 2 |
| 13th Aug 2026 (Thu) | 0.971 | 0.975 | 0.971 | 1.00 | 715 |
| 12th Aug 2026 (Wed) | 0.9705 | 1.01 | 0.9705 | 1.00 | 1,660 |
| 11th Aug 2026 (Tue) | 0.977 | 0.977 | 0.977 | 1.01 | 100 |
| 10th Aug 2026 (Mon) | 0.97 | 1.00 | 0.96 | 1.01 | 3,452 |
| 7th Aug 2026 (Fri) | 0.9601 | 0.961 | 0.9601 | 1.00 | 879 |
| 6th Aug 2026 (Thu) | 0.98 | 1.01 | 0.9523 | 1.00 | 1,145 |
| 5th Aug 2026 (Wed) | 1.00 | 1.01 | 0.995 | 1.02 | 5,212 |
| 4th Aug 2026 (Tue) | 0.99 | 1.02 | 0.96 | 1.00 | 1,218 |
| 3rd Aug 2026 (Mon) | 1.00 | 1.04 | 1.00 | 1.03 | 5,044 |
| 31st Jul 2026 (Fri) | 1.00 | 1.07 | 0.9498 | 0.97 | 15,051 |
| 30th Jul 2026 (Thu) | 0.975 | 1.06 | 0.975 | 1.01 | 5,596 |
| 29th Jul 2026 (Wed) | 0.96 | 0.96 | 0.9112 | 0.91 | 859 |