Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orangekloud Tec (ORKT.US) Share Price

Price $1.04 on 03-04-2026 at 22:47:29
Change $-0.01 -0.96%
Buy $1.06
Sell $1.01
Last Trade: -
Day's Volume: 57,880
Last Close: $1.04
Open: $1.02
ISIN: KYG6781F1191
Day's Range $1.02 - $1.05
52wk Range: $0.3987 - $2.56
Market Capitalisation: $2.18m
VWAP: $1.041124
Shares in Issue: 2.10m

Orangekloud Tec (ORKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Orangekloud Tec trades

Orangekloud Tec (ORKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.02 1.05 1.02 1.04 57,880
2nd Apr 2026 (Thu) 1.02 1.05 1.02 1.04 57,880
1st Apr 2026 (Wed) 1.05 1.05 1.04 1.05 56,539
31st Mar 2026 (Tue) 1.03 1.04 1.02 1.04 14,900
30th Mar 2026 (Mon) 1.02 1.04 1.02 1.04 59,749
27th Mar 2026 (Fri) 1.02 1.05 1.02 1.04 32,896
26th Mar 2026 (Thu) 1.02 1.025 1.01 1.03 46,601
25th Mar 2026 (Wed) 1.01 1.02 1.00 1.02 53,728
24th Mar 2026 (Tue) 1.02 1.02 1.00 1.01 28,317
23rd Mar 2026 (Mon) 0.9981 1.01 0.9901 1.02 48,700
20th Mar 2026 (Fri) 0.9633 0.9648 0.9633 0.9541 5
19th Mar 2026 (Thu) 0.9601 0.994 0.9601 0.98 51,866
18th Mar 2026 (Wed) 1.03 1.03 0.9668 1.04 43,313
17th Mar 2026 (Tue) 1.05 1.06 1.05 1.05 42,654
16th Mar 2026 (Mon) 1.07 1.13 1.04 1.04 7,564
13th Mar 2026 (Fri) 1.06 1.06 1.04 1.04 58,897
12th Mar 2026 (Thu) 1.04 1.075 1.04 1.06 56,700
11th Mar 2026 (Wed) 1.08 1.08 1.06 1.07 41,182
10th Mar 2026 (Tue) 1.04 1.05 1.04 1.04 25,655
9th Mar 2026 (Mon) 1.04 1.06 1.01 1.03 65,856
6th Mar 2026 (Fri) 1.05 1.09 1.05 1.06 56,223
See more Orangekloud Tec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered