Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orangekloud Tec (ORKT.US) Share Price

Price $0.821 on 17-12-2025 at 22:35:02
Change $-0.02 -2.38%
Buy $0.8609
Sell $0.80
Last Trade: Buy 10.00 at $0.8625
Day's Volume: 16
Last Close: $0.8148
Open: $0.898
ISIN: KYG6781F1019
Day's Range $0.00 - $0.00
52wk Range: $0.4365 - $2.50
Market Capitalisation: $1.76m
VWAP: $0.8435
Shares in Issue: 2.10m

Orangekloud Tec (ORKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $0.8625 Ordinary
04:37:24 - 17-Dec-25
See more Orangekloud Tec trades

Orangekloud Tec (ORKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.898 0.898 0.8148 0.8148 16
16th Dec 2025 (Tue) 0.898 0.898 0.84 0.8401 4,792
15th Dec 2025 (Mon) 0.9282 0.947 0.87 0.88 84,507
12th Dec 2025 (Fri) 1.15 1.22 1.14 1.13 2,135
11th Dec 2025 (Thu) 1.28 1.32 1.15 1.16 6,262
10th Dec 2025 (Wed) 1.35 1.54 1.31 1.34 11,584
9th Dec 2025 (Tue) 1.385 1.64 1.20 1.35 64,440
8th Dec 2025 (Mon) 1.00 2.49 1.00 2.33 551,246
5th Dec 2025 (Fri) 1.01 1.01 0.9409 0.9409 65
4th Dec 2025 (Thu) 1.01 1.01 0.9202 0.9202 9
3rd Dec 2025 (Wed) 1.01 1.01 0.92 0.92 2
2nd Dec 2025 (Tue) 1.01 1.01 0.9709 0.89 466
1st Dec 2025 (Mon) 1.03 1.03 1.03 1.03 2,338
28th Nov 2025 (Fri) 1.00 1.00 0.9754 0.9754 9
27th Nov 2025 (Thu) 1.01 1.01 1.01 0.96 332
26th Nov 2025 (Wed) 1.01 1.01 1.01 0.96 232
25th Nov 2025 (Tue) 0.9698 0.99 0.93 0.955 109
24th Nov 2025 (Mon) 0.9195 0.93 0.9195 0.93 100
21st Nov 2025 (Fri) 0.9195 0.9362 0.9051 0.8905 400
20th Nov 2025 (Thu) 0.93 0.93 0.93 0.9501 227
19th Nov 2025 (Wed) 1.08 1.11 0.9652 0.9501 111
18th Nov 2025 (Tue) 1.12 1.12 1.08 1.08 5,711
See more Orangekloud Tec price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered