| Price | $0.8621 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.27 -23.89% |
| Buy | $0.88 |
| Sell | $0.79 |
| Last Trade: | Buy 12.00 at $0.8621 |
| Day's Volume: | 84,507 |
| Last Close: | $0.88 |
| Open: | $0.9282 |
| ISIN: | KYG6781F1019 |
| Day's Range | $0.87 - $0.947 |
| 52wk Range: | $0.4365 - $2.50 |
| Market Capitalisation: | $2.37m |
| VWAP: | $0.841484 |
| Shares in Issue: | 2.10m |
Orangekloud Tec (ORKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $0.8621 | Ordinary |
17:19:06 - 15-Dec-25 |
| Buy* | 6 | $0.8621 | Ordinary |
17:19:06 - 15-Dec-25 |
| Buy* | 12 | $0.8621 | Ordinary |
17:19:06 - 15-Dec-25 |
| Buy* | 3 | $0.8621 | Ordinary |
17:19:06 - 15-Dec-25 |
| Sell* | 907 | $0.8888 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 500 | $0.8889 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Sell* | 100 | $0.9201 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 200 | $0.9201 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Sell* | 40 | $0.9201 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Sell* | 1 | $0.9201 | Automatic Execution |
12:49:59 - 15-Dec-25 |
