Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orangekloud Tec (ORKT.US) Share Price

Price $0.6078 on 22-09-2025 at 09:35:28
Change $0.00 0%
Buy $0.6302
Sell $0.50
Last Trade: Buy 11.00 at $0.6078
Day's Volume: 71
Last Close: $0.6102
Open: $0.5993
ISIN: KYG6781F1019
Day's Range $0.00 - $0.00
52wk Range: $0.4365 - $0.87
Market Capitalisation: $5.12m
VWAP: $0.607969
Shares in Issue: 8.39m

Orangekloud Tec (ORKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $0.6078 Ordinary
05:05:49 - 22-Sep-25
Buy* 60 $0.608 Ordinary
04:27:24 - 22-Sep-25
See more Orangekloud Tec trades

Orangekloud Tec (ORKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.5993 0.6102 0.5993 0.6102 1,868
18th Sep 2025 (Thu) 0.60 0.6001 0.60 0.6297 1,935
17th Sep 2025 (Wed) 0.605 0.6226 0.605 0.6226 317
16th Sep 2025 (Tue) 0.61 0.623 0.61 0.62 6,890
15th Sep 2025 (Mon) 0.586 0.62 0.562 0.639 6,024
12th Sep 2025 (Fri) 0.6296 0.645 0.58 0.582 16,357
11th Sep 2025 (Thu) 0.62 0.62 0.6111 0.6251 4,166
10th Sep 2025 (Wed) 0.6075 0.664 0.575 0.66 21,120
9th Sep 2025 (Tue) 0.5236 0.5653 0.5216 0.56 8,621
8th Sep 2025 (Mon) 0.5576 0.5585 0.5501 0.56 2,479
5th Sep 2025 (Fri) 0.545 0.575 0.52 0.546 13,069
4th Sep 2025 (Thu) 0.66 0.66 0.5401 0.54 93,888
3rd Sep 2025 (Wed) 0.6703 0.6703 0.67 0.6899 17,157
2nd Sep 2025 (Tue) 0.7001 0.7001 0.69 0.6815 566
1st Sep 2025 (Mon) 0.705 0.705 0.69 0.6999 7,666
29th Aug 2025 (Fri) 0.705 0.705 0.69 0.6999 7,666
28th Aug 2025 (Thu) 0.702 0.702 0.6951 0.6999 459
27th Aug 2025 (Wed) 0.71 0.71 0.70 0.71 6,854
26th Aug 2025 (Tue) 0.72 0.727 0.72 0.7015 6,405
25th Aug 2025 (Mon) 0.71 0.74 0.71 0.7326 14,735
22nd Aug 2025 (Fri) 0.72 0.7361 0.72 0.7369 498
See more Orangekloud Tec price history
FTSE 100 Latest
Value9,210.28
Change-6.39

Login to your account

Forgot Password?

Not Registered