Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ORKA.US (ORKA.US) Share Price

Price $30.10 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $33.37
Sell $25.77
Last Trade: -
Day's Volume: 0
Last Close: $30.10
Open: $30.56
ISIN: US6876041087
Day's Range $0.00 - $0.00
52wk Range: $9.99 - $31.77
Market Capitalisation: $1.46b
VWAP: $0.00
Shares in Issue: 48.41m

ORKA.US (ORKA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ORKA.US trades

ORKA.US (ORKA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 30.56 30.56 30.10 30.10 0
15th Dec 2025 (Mon) 30.56 31.345 29.80 30.10 17,173
12th Dec 2025 (Fri) 30.18 30.62 29.52 30.18 120,040
11th Dec 2025 (Thu) 31.21 31.75 30.06 30.21 21,559
10th Dec 2025 (Wed) 30.695 32.22 30.59 31.40 16,491
9th Dec 2025 (Tue) 31.39 31.77 30.78 30.79 40,751
8th Dec 2025 (Mon) 31.29 31.69 31.035 31.445 24,432
5th Dec 2025 (Fri) 31.23 31.42 30.36 30.84 23,351
4th Dec 2025 (Thu) 29.50 31.18 29.19 30.93 32,771
3rd Dec 2025 (Wed) 28.22 30.20 28.22 29.60 20,942
2nd Dec 2025 (Tue) 27.06 27.99 26.73 27.83 33,328
1st Dec 2025 (Mon) 29.41 29.41 27.11 27.67 33,794
28th Nov 2025 (Fri) 30.69 30.70 30.01 30.10 13,657
27th Nov 2025 (Thu) 30.625 31.00 30.39 30.46 23,512
26th Nov 2025 (Wed) 30.625 31.00 30.39 30.46 22,384
25th Nov 2025 (Tue) 29.87 30.65 29.29 30.52 15,403
24th Nov 2025 (Mon) 29.95 30.82 29.67 29.87 46,195
21st Nov 2025 (Fri) 26.90 29.66 26.73 29.29 14,201
20th Nov 2025 (Thu) 28.01 28.26 28.01 28.26 13
19th Nov 2025 (Wed) 28.01 28.77 27.73 28.26 9,881
18th Nov 2025 (Tue) 28.04 28.04 27.27 27.45 9,364
17th Nov 2025 (Mon) 27.35 28.39 27.35 28.23 27,001
See more ORKA.US price history
FTSE 100 Latest
Value9,724.28
Change-27.03

Login to your account

Forgot Password?

Not Registered