Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oruka Therapeut (ORKA.US) Share Price

Price $53.38 on 03-04-2026 at 22:47:29
Change $2.93 5.5%
Buy $54.00
Sell $52.01
Last Trade: -
Day's Volume: 78,539
Last Close: $53.31
Open: $49.84
ISIN: US6876041087
Day's Range $49.84 - $53.50
52wk Range: $5.485 - $53.50
Market Capitalisation: $2.65b
VWAP: $52.63298
Shares in Issue: 49.54m

Oruka Therapeut (ORKA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oruka Therapeut trades

Oruka Therapeut (ORKA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.84 53.50 49.84 53.31 78,539
2nd Apr 2026 (Thu) 49.84 53.50 49.84 53.31 78,539
1st Apr 2026 (Wed) 49.93 50.80 49.56 50.43 59,514
31st Mar 2026 (Tue) 47.00 49.14 46.535 49.05 38,828
30th Mar 2026 (Mon) 43.56 45.72 43.55 45.52 49,675
27th Mar 2026 (Fri) 45.01 45.26 44.12 44.48 57,788
26th Mar 2026 (Thu) 43.145 47.25 43.145 45.46 81,977
25th Mar 2026 (Wed) 41.70 45.33 41.53 43.81 50,069
24th Mar 2026 (Tue) 40.34 40.53 39.05 39.90 28,317
23rd Mar 2026 (Mon) 40.05 41.67 39.71 41.56 21,616
20th Mar 2026 (Fri) 39.41 39.41 38.01 38.91 39,181
19th Mar 2026 (Thu) 40.56 40.61 37.855 38.82 22,400
18th Mar 2026 (Wed) 41.24 42.88 40.62 40.80 54,138
17th Mar 2026 (Tue) 41.50 42.03 40.00 41.31 31,933
16th Mar 2026 (Mon) 41.32 42.40 39.50 41.75 91,300
13th Mar 2026 (Fri) 32.815 41.14 32.815 40.00 75,741
12th Mar 2026 (Thu) 32.90 33.305 31.45 31.99 20,611
11th Mar 2026 (Wed) 33.45 35.72 33.45 34.41 13,022
10th Mar 2026 (Tue) 34.16 34.95 33.61 33.69 14,884
9th Mar 2026 (Mon) 34.85 35.00 32.95 33.65 15,512
6th Mar 2026 (Fri) 32.995 33.30 32.13 32.97 7,528
See more Oruka Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered