| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $84.27 | Ordinary |
16:38:21 - 28-Sep-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $84.37 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 50 | $84.32 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 50 | $84.33 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $84.315 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $84.315 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $84.315 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $84.315 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 5 | $84.30 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 4 | $84.30 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 25 | $84.33 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 25 | $84.33 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 30 | $84.34 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 34 | $84.34 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 4 | $84.41 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 1 | $84.38 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 33 | $84.37 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 5 | $84.35 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 28 | $84.36 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 24 | $84.36 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 13 | $84.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 50 | $84.16 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 30 | $84.19 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 20 | $84.12 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 50 | $84.14 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 30 | $84.18 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 68 | $84.06 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $84.12 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 50 | $84.16 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $84.205 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 36 | $84.34 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 3 | $84.20 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $84.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 25 | $84.17 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $84.17 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $84.17 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $84.17 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 24 | $84.20 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 24 | $84.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $84.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 44 | $83.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 56 | $83.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 44 | $83.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 92 | $83.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $83.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 92 | $83.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $83.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $83.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 44 | $83.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $83.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $83.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $83.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $83.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $83.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $83.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $83.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 600 | $83.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $83.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $83.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $83.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $83.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $83.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $84.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 32 | $84.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 282 | $84.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 57 | $84.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 56 | $84.01 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 6 | $84.01 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 22 | $84.00 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 16 | $84.00 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 8 | $84.00 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 3 | $84.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $83.87 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 5 | $83.99 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 6 | $83.96 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 8 | $84.01 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 8 | $84.02 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 1 | $84.13 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $84.13 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 99 | $84.15 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 49 | $84.19 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 4 | $84.70 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 100 | $84.795 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1 | $84.84 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 4 | $84.88 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 5 | $84.99 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 12 | $85.00 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 75 | $85.02 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 5 | $85.02 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 2 | $85.05 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 2 | $85.05 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 2 | $85.05 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 3 | $85.05 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 2 | $85.05 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 2 | $85.10 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 49 | $85.09 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 108 | $85.09 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 200 | $85.09 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 10 | $85.08 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 100 | $85.00 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 6 | $84.90 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 7 | $84.90 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 90 | $84.87 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 25 | $84.84 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 25 | $84.88 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 25 | $84.88 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 25 | $84.88 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 25 | $84.87 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 25 | $84.87 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 25 | $84.87 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 25 | $84.87 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 16 | $84.87 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 25 | $84.87 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 25 | $84.87 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 25 | $84.87 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 3 | $84.79 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 67 | $84.77 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 22 | $84.77 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 78 | $84.77 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 12 | $84.73 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 28 | $84.73 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 28 | $84.73 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 87 | $84.73 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 6 | $84.72 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 6 | $84.72 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 2 | $84.76 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 4 | $84.83 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 10 | $84.88 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 1 | $84.88 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 90 | $84.88 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 99 | $84.97 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 5 | $85.01 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 9 | $85.01 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 20 | $85.05 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 3 | $85.05 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 24 | $85.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $85.15 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 25 | $85.16 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 25 | $85.16 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 25 | $85.16 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 25 | $85.16 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 25 | $85.16 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 25 | $85.16 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 25 | $85.16 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 25 | $85.16 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 25 | $85.16 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 25 | $85.16 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 25 | $85.16 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 25 | $85.16 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 25 | $85.165 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Unknown* | 25 | $85.16 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 2 | $85.17 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 46 | $85.14 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 54 | $85.14 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 100 | $85.14 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 97 | $85.14 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 3 | $85.14 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 67 | $85.14 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 5 | $85.11 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 2 | $85.11 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 5 | $85.03 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 50 | $85.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $85.045 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 79 | $85.00 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 15 | $85.00 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 25 | $85.11 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 9 | $85.11 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 1 | $85.13 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 17 | $85.15 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 1 | $85.15 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 1 | $85.15 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 1 | $85.15 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 12 | $85.17 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 24 | $85.17 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Unknown* | 25 | $85.17 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 5 | $85.18 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 5 | $85.36 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 1 | $85.36 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 1 | $85.36 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 15 | $85.36 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 25 | $85.36 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 9 | $84.90 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 64 | $84.98 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 5 | $84.93 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 30 | $84.93 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 38 | $84.95 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 62 | $84.95 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 38 | $84.95 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 106 | $85.14 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 36 | $85.14 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 59 | $85.14 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1 | $85.12 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 5 | $85.12 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 6 | $85.07 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $85.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $85.23 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $85.32 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 9 | $85.32 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 1 | $85.31 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 6 | $85.30 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 5 | $85.32 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 25 | $85.40 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 40 | $85.435 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 1 | $85.47 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 1 | $85.47 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $85.58 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $85.58 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 41 | $85.58 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 57 | $85.58 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 1 | $85.56 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 100 | $85.43 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 1 | $85.55 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 1 | $85.50 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 1 | $85.51 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 8 | $85.50 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 2 | $85.51 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 56 | $85.62 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 16 | $85.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 15 | $84.85 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 87 | $84.84 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 13 | $84.84 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 15 | $84.65 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 25 | $84.65 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 176 | $84.66 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 18 | $84.76 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 7 | $84.76 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 16 | $84.82 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 82 | $84.83 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 75 | $84.88 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 25 | $84.88 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 200 | $84.88 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 147 | $84.88 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 3 | $84.84 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 97 | $84.84 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 24 | $84.86 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 20 | $84.89 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 12 | $85.07 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 7 | $85.02 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 2 | $85.07 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 16 | $85.04 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 151 | $85.08 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 200 | $85.08 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 124 | $85.08 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 76 | $85.08 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 21 | $85.08 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 58 | $85.06 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $85.06 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $84.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $84.83 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 2 | $84.82 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 24 | $84.81 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 33 | $84.81 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 5 | $84.64 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 5 | $84.64 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 9 | $84.64 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 9 | $84.63 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 5 | $84.59 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $84.53 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 10 | $84.47 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 100 | $84.46 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 63 | $84.47 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 5 | $84.38 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 20 | $84.41 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 9 | $84.47 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 80 | $84.40 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 50 | $84.41 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 70 | $84.41 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 5 | $84.43 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 5 | $84.46 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 65 | $84.46 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 4 | $84.48 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 5 | $84.45 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 9 | $84.47 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 10 | $84.40 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 10 | $84.39 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 10 | $84.39 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 10 | $84.39 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 25 | $84.47 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 300 | $84.52 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 99 | $84.61 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 12 | $84.61 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $84.57 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 23 | $84.69 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 23 | $84.69 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 6 | $84.72 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 6 | $84.695 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 6 | $84.695 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 1 | $84.81 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 9 | $84.86 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $84.89 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 40 | $85.01 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 9 | $84.97 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 5 | $84.94 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 5 | $84.98 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 5 | $84.98 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 17 | $84.98 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 9 | $85.00 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 3 | $84.91 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 2 | $84.96 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 5 | $85.31 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 31 | $84.88 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 107 | $84.84 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 31 | $84.84 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 31 | $84.84 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 5 | $84.80 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 50 | $84.94 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $84.38 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 40 | $84.415 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1 | $84.415 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 8 | $84.41 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 175 | $84.37 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 62 | $84.33 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 20 | $83.24 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 3 | $83.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1 | $83.675 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 6 | $84.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $83.81 | Ordinary |
09:15:09 - 28-Sep-26 |
| Sell* | 1 | $84.50 | Ordinary |
09:14:53 - 28-Sep-26 |
| Sell* | 1 | $84.80 | Ordinary |
09:14:48 - 28-Sep-26 |
| Sell* | 1 | $83.81 | Ordinary |
08:21:30 - 28-Sep-26 |
| Sell* | 2 | $84.25 | Ordinary |
07:50:27 - 28-Sep-26 |
| Sell* | 119 | $84.10 | Ordinary |
07:10:59 - 28-Sep-26 |
| Buy* | 1 | $84.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $84.40 | Ordinary |
07:00:00 - 28-Sep-26 |