| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $58.32 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 8 | $58.32 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 39 | $58.50 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 8 | $58.40 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 8 | $58.40 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 81 | $58.39 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 8 | $58.39 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 60 | $58.345 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 30 | $58.35 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 9 | $58.41 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 1 | $58.60 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 30 | $58.61 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 28 | $58.84 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 11 | $58.95 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 4 | $58.96 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 11 | $58.87 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 3 | $58.90 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 3 | $58.90 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 14 | $58.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 22 | $58.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $58.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 64 | $58.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 34 | $58.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 28 | $58.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $58.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $58.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 150 | $58.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 150 | $58.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $58.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $58.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $58.84 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 55 | $58.84 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 16 | $58.84 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 79 | $58.82 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 11 | $58.82 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 2 | $58.82 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 3 | $58.82 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 10 | $58.82 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 2 | $58.81 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 1 | $58.80 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 13 | $58.78 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 3 | $58.79 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 58 | $58.70 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 58 | $58.72 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 5 | $58.72 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 4 | $58.80 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 2 | $58.80 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 2 | $58.78 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 16 | $58.80 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 3 | $58.80 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 16 | $58.79 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 3 | $58.80 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 50 | $58.74 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 50 | $58.78 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 50 | $58.81 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 20 | $58.78 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 24 | $58.76 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 80 | $58.76 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 1 | $58.69 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 10 | $58.69 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 15 | $58.68 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 40 | $58.66 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 150 | $58.58 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 25 | $58.58 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 80 | $58.60 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 200 | $58.58 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 29 | $58.58 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 50 | $58.58 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 50 | $58.57 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 50 | $58.58 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 50 | $58.57 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 10 | $58.50 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 1 | $58.48 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 10 | $58.48 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 64 | $58.54 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 75 | $58.52 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 25 | $58.52 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 7 | $58.52 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 10 | $58.52 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 15 | $58.49 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $58.48 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 100 | $58.48 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 200 | $58.48 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 18 | $58.48 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 3 | $58.77 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 39 | $58.74 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 23 | $58.77 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 3 | $58.77 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 60 | $58.77 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 3 | $58.77 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 1 | $58.80 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 2 | $58.80 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 97 | $58.81 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 50 | $58.81 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 50 | $58.81 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 73 | $58.81 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 50 | $58.81 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 30 | $58.81 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 50 | $58.82 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
15:26:23 - 21-May-26 |
| Unknown* | 100 | $58.83 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 18 | $58.78 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 18 | $58.78 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 50 | $58.79 | Automatic Execution |
15:26:21 - 21-May-26 |
| Unknown* | 100 | $58.79 | Automatic Execution |
15:26:21 - 21-May-26 |
| Unknown* | 100 | $58.79 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 50 | $58.79 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 5 | $58.91 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 53 | $58.86 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 47 | $58.85 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 50 | $58.86 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 50 | $58.85 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 50 | $58.86 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 50 | $58.85 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 3 | $58.85 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 19 | $58.91 | Automatic Execution |
15:23:51 - 21-May-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
15:23:51 - 21-May-26 |
| Unknown* | 24 | $58.89 | Automatic Execution |
15:23:51 - 21-May-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
15:23:51 - 21-May-26 |
| Buy* | 17 | $58.87 | Automatic Execution |
15:23:51 - 21-May-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 30 | $58.78 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 25 | $58.78 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 25 | $58.78 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 10 | $58.78 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 10 | $58.78 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 50 | $58.75 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 50 | $58.75 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 50 | $58.74 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 50 | $58.75 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 50 | $58.75 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 50 | $58.74 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 19 | $58.71 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 50 | $58.69 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 50 | $58.68 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 200 | $58.64 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 150 | $58.64 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $58.65 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 26 | $58.70 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 21 | $58.77 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 11 | $58.77 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 11 | $58.71 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 51 | $58.70 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 78 | $58.70 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 400 | $58.70 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 155 | $58.70 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 2,190 | $58.70 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 84 | $58.70 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 522 | $58.70 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 1,011 | $58.70 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 38 | $58.79 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 50 | $58.78 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 6 | $58.73 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 74 | $58.79 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 2,677 | $58.80 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 1,648 | $58.80 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 150 | $58.91 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 25 | $58.95 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 45 | $58.99 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 10 | $58.92 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 21 | $58.92 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 100 | $58.92 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 10 | $58.92 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 16 | $58.92 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 100 | $58.85 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 50 | $58.85 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 100 | $58.85 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 100 | $58.85 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 50 | $58.85 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 100 | $58.85 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 200 | $58.67 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 150 | $58.67 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $58.69 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $58.72 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 150 | $58.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 100 | $58.795 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 100 | $58.795 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 31 | $58.885 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 12 | $58.71 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 3 | $58.77 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 3 | $58.77 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 7 | $58.78 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 150 | $58.71 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 3 | $58.73 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 1 | $58.75 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 1 | $58.75 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 21 | $58.75 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 10 | $58.75 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 150 | $58.76 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 20 | $58.76 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 3 | $58.76 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 150 | $58.76 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 100 | $58.77 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 13 | $58.84 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 10 | $58.83 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 6 | $58.83 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 4 | $58.83 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 12 | $58.83 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 1 | $58.83 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 17 | $58.67 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 150 | $58.67 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $58.72 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 40 | $58.76 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 20 | $58.90 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 5 | $58.90 | Automatic Execution |
15:19:27 - 21-May-26 |
| Unknown* | 3 | $58.795 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 20 | $58.81 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 6 | $58.92 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 5 | $58.92 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 4 | $58.92 | Automatic Execution |
15:16:58 - 21-May-26 |
| Sell* | 60 | $58.84 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 10 | $58.88 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 33 | $58.87 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 13 | $58.87 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 137 | $58.83 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 13 | $58.83 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 2 | $58.80 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 3 | $59.04 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 1 | $58.96 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 1 | $58.95 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 20 | $59.01 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 20 | $59.01 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 20 | $59.02 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 26 | $59.01 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 1 | $59.03 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 4 | $59.05 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 100 | $59.10 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 100 | $59.45 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 10 | $59.45 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 100 | $59.39 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 10 | $59.38 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 23 | $59.38 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 100 | $59.32 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 6 | $59.23 | Automatic Execution |
14:53:26 - 21-May-26 |
| Unknown* | 35 | $59.535 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 10 | $59.53 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 26 | $59.53 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 10 | $59.53 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 11 | $59.53 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 40 | $59.53 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 10 | $59.53 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 43 | $59.395 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 9 | $59.42 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 2 | $59.395 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 68 | $59.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 166 | $59.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 150 | $59.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $59.48 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 8 | $59.50 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 1 | $59.52 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 2 | $59.60 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 9 | $59.54 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 5 | $59.40 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 50 | $59.39 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 50 | $59.39 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 103 | $59.39 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $59.39 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 2 | $59.35 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 1 | $59.34 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 56 | $59.35 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 44 | $59.35 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 4 | $59.34 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 18 | $59.34 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 100 | $59.34 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 1 | $59.34 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 21 | $59.34 | Automatic Execution |
14:23:29 - 21-May-26 |
| Buy* | 100 | $59.34 | Automatic Execution |
14:23:29 - 21-May-26 |
| Buy* | 200 | $59.34 | Automatic Execution |
14:23:29 - 21-May-26 |
| Sell* | 489 | $59.29 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 95 | $59.29 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 16 | $59.29 | Automatic Execution |
14:23:25 - 21-May-26 |
| Unknown* | 100 | $59.34 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
14:22:43 - 21-May-26 |
| Buy* | 35 | $59.34 | Automatic Execution |
14:22:27 - 21-May-26 |
| Buy* | 42 | $59.34 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 2 | $59.29 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 1 | $59.35 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 1,466 | $59.41 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 134 | $59.41 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
14:22:27 - 21-May-26 |
| Unknown* | 135 | $59.41 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 50 | $59.41 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 85 | $59.41 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 30 | $59.41 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 50 | $59.48 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 50 | $59.48 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 50 | $59.57 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 3 | $59.60 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 2 | $59.60 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 22 | $59.60 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 4 | $59.60 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 31 | $59.58 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 2 | $59.54 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 12 | $59.34 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 12 | $59.36 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 12 | $59.37 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 50 | $59.36 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 20 | $59.36 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 50 | $59.51 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 37 | $60.16 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 53 | $60.16 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 150 | $60.16 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 16 | $60.18 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 3 | $60.12 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 100 | $60.075 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 13 | $60.12 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 15 | $60.11 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 3 | $60.10 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 10 | $60.09 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 30 | $60.09 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 5 | $60.01 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 17 | $59.93 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 25 | $59.92 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $59.92 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 14 | $59.73 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 71 | $59.73 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 71 | $59.76 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 10 | $59.775 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 71 | $59.78 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 71 | $59.78 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 22 | $59.785 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 16 | $59.785 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 400 | $59.785 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 71 | $59.79 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 16 | $59.80 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 25 | $59.80 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 25 | $59.80 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 25 | $59.80 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 9 | $59.80 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 91 | $59.80 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 9 | $59.80 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $59.51 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $58.96 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 1 | $58.92 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 50 | $58.925 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 50 | $58.925 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 29 | $58.88 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 10 | $58.88 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $58.88 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 32 | $58.88 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $58.86 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 60 | $58.88 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 3 | $58.88 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 40 | $58.88 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 31 | $58.88 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 25 | $58.88 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 72 | $58.88 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 97 | $58.88 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 10 | $58.85 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 24 | $58.85 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 100 | $58.85 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 10 | $58.85 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 50 | $58.85 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 18 | $58.91 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 50 | $58.94 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 11 | $58.84 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 50 | $58.83 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 15 | $58.91 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 50 | $58.91 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 200 | $58.915 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 50 | $58.915 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 1 | $58.85 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 24 | $58.81 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 150 | $58.87 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 8 | $58.87 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 134 | $58.88 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 8 | $58.88 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 50 | $58.88 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 8 | $58.87 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 150 | $58.80 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $58.80 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 4 | $58.80 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 150 | $58.88 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 150 | $58.86 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 50 | $58.85 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 150 | $58.85 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 13 | $58.93 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 66 | $58.93 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 109 | $58.93 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 100 | $58.93 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 200 | $58.93 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 200 | $58.93 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 7 | $59.00 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 16 | $58.96 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 39 | $58.96 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 40 | $58.96 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 60 | $58.95 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 60 | $58.94 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 100 | $58.94 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 4 | $58.865 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 10 | $58.865 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 100 | $58.78 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 8 | $58.77 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 11 | $58.78 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 424 | $58.75 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 76 | $58.75 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 10 | $58.74 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 1,800 | $58.79 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 200 | $58.79 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 1 | $58.79 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 100 | $58.85 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 20 | $58.78 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $58.845 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 200 | $58.845 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 62 | $58.88 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 28 | $58.88 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 60 | $58.87 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 26 | $58.86 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 1 | $58.87 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 43 | $58.86 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 27 | $58.86 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 8 | $58.76 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 1 | $58.79 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 6 | $58.82 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 12 | $58.78 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 151 | $58.81 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 200 | $58.81 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 2 | $58.86 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 2 | $58.86 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 45 | $58.83 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 69 | $58.40 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 7 | $58.39 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 62 | $58.40 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 3 | $58.39 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 7 | $58.40 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 10 | $58.40 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 10 | $58.40 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $58.48 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 59 | $58.37 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 10 | $58.37 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 5 | $58.47 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $58.37 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 2 | $58.38 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 1 | $58.58 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $58.39 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 7 | $58.40 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 2 | $58.41 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 2 | $58.60 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 8 | $58.57 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 22 | $58.12 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 81 | $58.13 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 18 | $58.18 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 3 | $58.22 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $58.23 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 43 | $58.29 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 57 | $58.29 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $58.29 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 109 | $58.43 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 1 | $58.43 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 15 | $58.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 50 | $58.37 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 50 | $58.34 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 30 | $58.37 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 8 | $58.37 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 75 | $59.00 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 128 | $59.00 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 72 | $59.00 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 27 | $59.00 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 82 | $59.00 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 128 | $59.01 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 85 | $59.10 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 11 | $59.10 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 93 | $59.10 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 100 | $59.10 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 1 | $59.10 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 4 | $59.10 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 25 | $59.06 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 25 | $59.05 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $59.07 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 45 | $59.07 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 30 | $59.07 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 75 | $59.07 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 1 | $59.02 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $59.02 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $59.02 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $59.02 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $59.02 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 1 | $59.07 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 24 | $59.07 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 1 | $59.02 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 24 | $59.05 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 4 | $59.04 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 16 | $59.04 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $59.02 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 2 | $59.03 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 18 | $59.03 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 82 | $59.03 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 6 | $59.03 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 8 | $59.03 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 18 | $59.03 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 68 | $59.03 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 100 | $59.03 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 32 | $59.03 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 6 | $59.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 4 | $59.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 30 | $59.04 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 7 | $59.04 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 30 | $59.04 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 7 | $59.04 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 3 | $59.05 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 7 | $59.05 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 6 | $59.05 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 7 | $59.04 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 7 | $59.035 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 3 | $59.05 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 4 | $59.035 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 7 | $59.05 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 32 | $59.05 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 3 | $59.05 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 16 | $59.05 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 7 | $59.05 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 40 | $59.05 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 40 | $59.05 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 5 | $59.09 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 14 | $59.09 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 10 | $59.12 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 4 | $59.11 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 9 | $59.08 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 300 | $59.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 107 | $59.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 98 | $59.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 4 | $59.14 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 6 | $59.14 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 11 | $59.095 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 7 | $59.14 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 4 | $59.095 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $59.16 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 24 | $59.16 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 16 | $59.15 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 50 | $59.14 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 4 | $59.16 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 20 | $59.16 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 4 | $59.16 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $59.16 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 2 | $59.22 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 62 | $59.20 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 95 | $59.03 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 3 | $59.80 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 95 | $59.80 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 3 | $59.80 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 5 | $59.81 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 30 | $59.96 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 1 | $60.09 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 6 | $59.99 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 6 | $59.99 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 6 | $59.92 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 2 | $60.13 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 2 | $60.09 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 6 | $59.96 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 8 | $60.15 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $60.09 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 20 | $58.975 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $58.975 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $58.975 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 6 | $59.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 61 | $60.49 | Ordinary |
08:27:18 - 21-May-26 |