Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ORKA.US (ORKA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $86.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $86.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $86.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $86.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $86.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $86.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $86.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $86.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $86.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $86.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $86.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $86.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $86.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $86.96 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $87.03 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $87.03 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $87.03 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 20 $87.01 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $87.01 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 25 $87.01 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 65 $87.01 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 99 $87.01 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 54 $87.01 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $87.02 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $87.185 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $87.185 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $87.19 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $87.19 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $87.19 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 2 $87.20 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $87.15 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 5 $87.16 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $87.15 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 8 $87.14 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 4 $87.10 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 19 $87.07 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $87.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $87.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $86.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $86.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $86.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $86.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $86.97 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 75 $87.01 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 65 $86.98 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 64 $86.98 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 105 $86.98 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 20 $87.01 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1 $86.91 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 2 $86.95 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 22 $86.94 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 42 $86.94 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 46 $86.91 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 1 $86.89 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 47 $86.83 Automatic Execution
 15:25:49 - 10-Jul-26
Unknown* 96 $86.78 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 16 $86.76 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 1 $86.84 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 1 $86.84 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 1 $86.84 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 11 $86.82 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 9 $86.82 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 2 $86.82 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 1 $86.81 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $86.80 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $86.80 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $86.81 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 11 $86.80 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 121 $87.34 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 134 $87.34 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $87.33 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $87.30 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 28 $87.27 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 42 $87.25 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 101 $87.36 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 103 $87.36 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 88 $87.36 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 60 $87.73 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 60 $87.74 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 10 $87.72 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 13 $87.72 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 28 $87.77 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 24 $87.85 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $87.84 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 11 $87.73 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 29 $87.73 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 30 $87.73 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 47 $87.71 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 37 $87.71 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 1 $87.71 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 3 $87.71 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 1 $87.70 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 6 $87.67 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 1 $87.70 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 25 $87.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $87.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $87.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $87.73 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $87.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $87.71 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $87.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $87.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $87.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $87.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $87.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $87.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 120 $87.73 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $87.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $87.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $87.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 120 $87.73 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 22 $87.78 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 11 $87.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $87.77 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 6 $87.78 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $87.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $87.84 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 13 $87.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $87.83 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 1 $87.79 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 1 $87.79 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 3 $87.79 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 12 $87.79 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 10 $87.55 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 1 $87.81 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 60 $87.57 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 11 $87.80 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $87.80 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 65 $87.82 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 106 $87.82 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 73 $87.82 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 18 $87.84 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $87.84 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 11 $87.84 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 13 $87.84 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 10 $87.98 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 2 $87.87 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 2 $87.87 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 100 $87.87 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 14 $88.03 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 1 $87.88 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 7 $87.91 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $87.94 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 40 $87.95 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $87.94 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $87.95 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 3 $88.04 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $88.00 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 1 $88.00 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 4 $87.92 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 1 $87.82 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 1 $87.79 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 14 $87.82 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 25 $87.82 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 15 $87.82 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 100 $87.82 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 12 $87.90 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 22 $87.83 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 13 $87.88 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 13 $87.89 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $87.95 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 20 $87.85 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 37 $87.84 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 9 $87.85 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 100 $87.86 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 100 $87.79 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 200 $87.83 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 99 $87.83 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 75 $87.71 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 1 $87.80 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 3 $87.80 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $87.80 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 100 $86.79 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 1 $86.81 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 1 $86.80 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 100 $86.69 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 74 $86.60 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 16 $86.535 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 11 $86.51 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 3 $86.71 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 10 $86.59 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 200 $86.62 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 120 $86.62 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 120 $86.62 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 39 $86.78 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 1 $86.80 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 10 $86.80 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 1 $86.83 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 1 $86.87 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $86.19 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 9 $86.20 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 3 $86.19 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 6 $86.19 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 9 $86.20 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 3 $86.20 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 9 $86.19 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 11 $86.19 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 23 $86.20 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 23 $86.26 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 9 $86.20 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 1 $86.24 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 1 $86.25 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 3 $86.28 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 117 $86.28 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 3 $86.29 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 61 $86.29 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 10 $86.28 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 9 $86.28 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 3 $86.28 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 2 $86.28 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 19 $86.32 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 8 $86.40 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 5 $86.32 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 120 $86.32 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $85.58 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 39 $85.45 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 39 $85.45 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 10 $85.46 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 5 $85.60 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 1 $85.52 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 4 $85.02 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 16 $85.17 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 25 $85.27 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 22 $85.17 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 20 $85.17 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 44 $85.01 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 45 $85.38 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 52 $85.38 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 105 $85.38 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 98 $85.38 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 8 $85.79 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $85.71 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $85.39 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $85.39 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 33 $87.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $88.28 Ordinary
 08:41:01 - 10-Jul-26
Sell* 1 $88.28 Ordinary
 08:40:58 - 10-Jul-26
Sell* 1 $88.60 Ordinary
 08:40:00 - 10-Jul-26
Sell* 1 $88.70 Ordinary
 08:39:48 - 10-Jul-26
Sell* 1 $88.90 Ordinary
 08:37:49 - 10-Jul-26
Sell* 1 $88.27 Ordinary
 08:36:50 - 10-Jul-26
Sell* 1 $88.89 Ordinary
 08:36:34 - 10-Jul-26
Sell* 10 $88.27 Ordinary
 08:36:18 - 10-Jul-26
Sell* 10 $88.95 Ordinary
 08:35:32 - 10-Jul-26
Buy* 1 $88.26 Ordinary
 08:27:11 - 10-Jul-26
Buy* 1 $88.26 Ordinary
 08:26:40 - 10-Jul-26
Buy* 1 $88.26 Ordinary
 08:26:32 - 10-Jul-26
Buy* 1 $88.26 Ordinary
 08:26:27 - 10-Jul-26
Buy* 1 $88.26 Ordinary
 08:26:16 - 10-Jul-26
Sell* 92 $88.27 Ordinary
 08:24:15 - 10-Jul-26
Buy* 1 $88.27 Ordinary
 08:24:14 - 10-Jul-26
Buy* 1 $88.27 Ordinary
 08:24:07 - 10-Jul-26
Buy* 1 $88.27 Ordinary
 08:24:02 - 10-Jul-26
Buy* 1 $88.27 Ordinary
 08:23:59 - 10-Jul-26
Sell* 10 $88.27 Ordinary
 08:15:07 - 10-Jul-26
Sell* 20 $88.27 Ordinary
 08:15:07 - 10-Jul-26
Sell* 10 $88.27 Ordinary
 08:09:32 - 10-Jul-26
Sell* 1 $88.38 Ordinary
 08:07:41 - 10-Jul-26
Buy* 1 $88.39 Ordinary
 08:07:33 - 10-Jul-26
Buy* 1 $88.39 Ordinary
 08:07:33 - 10-Jul-26
Buy* 1 $88.39 Ordinary
 08:07:31 - 10-Jul-26
Buy* 1 $88.39 Ordinary
 08:07:30 - 10-Jul-26
Buy* 1 $88.39 Ordinary
 08:07:27 - 10-Jul-26
Buy* 1 $88.39 Ordinary
 08:07:26 - 10-Jul-26
Buy* 1 $88.39 Ordinary
 08:07:25 - 10-Jul-26
Buy* 1 $88.39 Ordinary
 08:07:23 - 10-Jul-26
Buy* 1 $88.39 Ordinary
 08:07:22 - 10-Jul-26
Buy* 1 $88.39 Ordinary
 08:07:18 - 10-Jul-26
Sell* 1 $88.55 Ordinary
 08:05:52 - 10-Jul-26
Sell* 1 $88.60 Ordinary
 08:05:32 - 10-Jul-26
Sell* 10 $88.45 Ordinary
 08:05:22 - 10-Jul-26
Sell* 10 $88.46 Ordinary
 08:05:17 - 10-Jul-26
Sell* 1 $88.26 Ordinary
 08:01:13 - 10-Jul-26
Buy* 3 $88.27 Ordinary
 08:01:08 - 10-Jul-26
Buy* 773 $88.27 Ordinary
 08:01:08 - 10-Jul-26
Sell* 1 $88.26 Ordinary
 08:01:01 - 10-Jul-26
Sell* 5 $88.27 Ordinary
 08:00:59 - 10-Jul-26
Sell* 1 $88.27 Ordinary
 08:00:54 - 10-Jul-26
Buy* 1 $87.78 Ordinary
 08:00:54 - 10-Jul-26
Sell* 1 $88.27 Ordinary
 08:00:48 - 10-Jul-26
Buy* 1 $87.78 Ordinary
 08:00:48 - 10-Jul-26
Buy* 1 $87.78 Ordinary
 08:00:42 - 10-Jul-26
Sell* 1 $88.76 Ordinary
 08:00:13 - 10-Jul-26
Buy* 1 $88.77 Ordinary
 08:00:13 - 10-Jul-26
Buy* 8 $88.77 Ordinary
 08:00:11 - 10-Jul-26
Buy* 1 $88.77 Ordinary
 08:00:11 - 10-Jul-26
Sell* 1 $88.76 Ordinary
 08:00:05 - 10-Jul-26
Sell* 1 $88.00 Ordinary
 07:56:34 - 10-Jul-26
Sell* 1 $88.00 Ordinary
 07:56:30 - 10-Jul-26
Sell* 1 $88.00 Ordinary
 07:56:30 - 10-Jul-26
Buy* 81 $88.27 Ordinary
 07:44:41 - 10-Jul-26
Buy* 1 $88.27 Ordinary
 07:44:41 - 10-Jul-26
Buy* 1 $88.27 Ordinary
 07:44:30 - 10-Jul-26
Buy* 1 $88.27 Ordinary
 07:44:29 - 10-Jul-26
Buy* 1 $88.27 Ordinary
 07:44:27 - 10-Jul-26
Buy* 1 $88.27 Ordinary
 07:44:26 - 10-Jul-26
Buy* 1 $87.61 Ordinary
 07:41:17 - 10-Jul-26
Buy* 1 $87.51 Ordinary
 07:41:04 - 10-Jul-26
Sell* 1 $87.11 Ordinary
 07:40:59 - 10-Jul-26
Buy* 1 $88.51 Ordinary
 07:35:56 - 10-Jul-26
Buy* 1 $88.61 Ordinary
 07:35:46 - 10-Jul-26
Buy* 1 $88.61 Ordinary
 07:35:43 - 10-Jul-26
Sell* 1 $88.80 Ordinary
 07:35:34 - 10-Jul-26
Sell* 1 $89.00 Ordinary
 07:35:28 - 10-Jul-26
Sell* 1 $88.10 Ordinary
 07:34:55 - 10-Jul-26
Sell* 1 $88.10 Ordinary
 07:34:52 - 10-Jul-26
Sell* 1 $88.10 Ordinary
 07:34:52 - 10-Jul-26
Sell* 1 $88.10 Ordinary
 07:34:48 - 10-Jul-26
Sell* 1 $88.00 Ordinary
 07:34:34 - 10-Jul-26
Sell* 1 $88.00 Ordinary
 07:34:34 - 10-Jul-26
Sell* 1 $88.00 Ordinary
 07:34:34 - 10-Jul-26
Sell* 1 $88.00 Ordinary
 07:34:34 - 10-Jul-26
Sell* 1 $88.00 Ordinary
 07:34:30 - 10-Jul-26
Sell* 1 $87.70 Ordinary
 07:34:18 - 10-Jul-26
Buy* 1 $87.51 Ordinary
 07:34:07 - 10-Jul-26
Sell* 100 $88.27 Ordinary
 04:48:56 - 10-Jul-26
Sell* 1 $87.36 Ordinary
 04:48:47 - 10-Jul-26
Sell* 1 $88.21 Ordinary
 04:35:36 - 10-Jul-26
Sell* 1 $88.21 Ordinary
 04:35:26 - 10-Jul-26
Sell* 1 $88.77 Ordinary
 04:34:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84