| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.41 | 85.79 | 83.25 | 84.19 | 54,901 |
| 25th Sep 2026 (Fri) | 85.80 | 85.895 | 84.41 | 84.46 | 28,010 |
| 24th Sep 2026 (Thu) | 88.43 | 88.43 | 82.74 | 85.49 | 100,750 |
| 23rd Sep 2026 (Wed) | 94.155 | 95.30 | 85.01 | 89.925 | 128,063 |
| 22nd Sep 2026 (Tue) | 93.00 | 96.74 | 93.00 | 94.55 | 41,196 |
| 21st Sep 2026 (Mon) | 95.06 | 95.99 | 91.88 | 93.38 | 44,943 |
| 18th Sep 2026 (Fri) | 97.33 | 97.57 | 94.72 | 94.96 | 53,141 |
| 17th Sep 2026 (Thu) | 96.40 | 97.89 | 94.21 | 97.73 | 49,679 |
| 16th Sep 2026 (Wed) | 93.21 | 95.28 | 92.855 | 93.55 | 26,576 |
| 15th Sep 2026 (Tue) | 95.14 | 95.14 | 90.41 | 92.20 | 53,155 |
| 14th Sep 2026 (Mon) | 92.55 | 97.37 | 92.55 | 95.93 | 47,634 |
| 11th Sep 2026 (Fri) | 93.47 | 94.04 | 90.60 | 92.38 | 42,979 |
| 10th Sep 2026 (Thu) | 89.29 | 92.285 | 89.29 | 91.65 | 26,800 |
| 9th Sep 2026 (Wed) | 93.50 | 94.45 | 91.27 | 91.50 | 29,077 |
| 8th Sep 2026 (Tue) | 90.99 | 96.32 | 90.99 | 94.31 | 65,396 |
| 7th Sep 2026 (Mon) | 91.68 | 94.00 | 91.68 | 92.51 | 40,500 |
| 4th Sep 2026 (Fri) | 91.68 | 94.00 | 91.68 | 92.51 | 40,500 |
| 3rd Sep 2026 (Thu) | 92.37 | 93.665 | 90.735 | 90.99 | 47,521 |
| 2nd Sep 2026 (Wed) | 93.24 | 95.77 | 90.08 | 91.63 | 37,975 |
| 1st Sep 2026 (Tue) | 91.005 | 92.705 | 90.27 | 92.11 | 52,975 |
| 31st Aug 2026 (Mon) | 89.98 | 93.59 | 86.04 | 92.62 | 53,289 |
| 28th Aug 2026 (Fri) | 93.86 | 94.18 | 91.06 | 91.145 | 27,811 |
| 27th Aug 2026 (Thu) | 98.01 | 99.24 | 96.23 | 96.54 | 31,076 |
| 26th Aug 2026 (Wed) | 100.50 | 102.37 | 98.68 | 99.44 | 34,317 |
| 25th Aug 2026 (Tue) | 105.00 | 106.67 | 100.30 | 101.82 | 28,254 |
| 24th Aug 2026 (Mon) | 105.99 | 105.99 | 100.945 | 102.42 | 62,911 |
| 21st Aug 2026 (Fri) | 105.54 | 109.00 | 105.54 | 107.96 | 39,176 |
| 20th Aug 2026 (Thu) | 108.51 | 108.51 | 103.61 | 104.86 | 23,913 |
| 19th Aug 2026 (Wed) | 113.72 | 114.20 | 107.52 | 109.69 | 127,260 |
| 18th Aug 2026 (Tue) | 111.26 | 113.23 | 109.79 | 113.08 | 27,041 |
| 17th Aug 2026 (Mon) | 110.00 | 112.82 | 109.64 | 112.66 | 28,487 |
| 14th Aug 2026 (Fri) | 105.46 | 111.20 | 105.46 | 111.04 | 62,019 |
| 13th Aug 2026 (Thu) | 107.15 | 108.80 | 104.00 | 108.12 | 48,821 |
| 12th Aug 2026 (Wed) | 107.20 | 109.02 | 104.86 | 107.40 | 65,537 |
| 11th Aug 2026 (Tue) | 104.87 | 105.71 | 102.53 | 104.675 | 28,769 |
| 10th Aug 2026 (Mon) | 96.75 | 105.24 | 96.75 | 105.14 | 49,050 |
| 7th Aug 2026 (Fri) | 99.99 | 99.99 | 97.42 | 98.82 | 14,607 |
| 6th Aug 2026 (Thu) | 97.01 | 99.40 | 96.58 | 98.42 | 19,748 |
| 5th Aug 2026 (Wed) | 99.14 | 99.37 | 95.615 | 97.19 | 23,111 |
| 4th Aug 2026 (Tue) | 96.37 | 98.43 | 94.45 | 98.13 | 28,827 |
| 3rd Aug 2026 (Mon) | 93.90 | 96.65 | 91.455 | 94.79 | 54,469 |
| 31st Jul 2026 (Fri) | 98.40 | 98.40 | 92.85 | 96.51 | 38,348 |
| 30th Jul 2026 (Thu) | 91.37 | 98.19 | 90.04 | 97.86 | 97,615 |
| 29th Jul 2026 (Wed) | 91.42 | 91.70 | 85.14 | 88.07 | 39,222 |