| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.57 | 87.95 | 84.81 | 86.79 | 16,443 |
| 9th Jul 2026 (Thu) | 85.21 | 88.45 | 84.695 | 88.27 | 29,574 |
| 8th Jul 2026 (Wed) | 85.995 | 87.08 | 81.82 | 84.40 | 38,365 |
| 7th Jul 2026 (Tue) | 83.16 | 89.58 | 82.80 | 84.50 | 82,498 |
| 6th Jul 2026 (Mon) | 84.32 | 85.21 | 82.94 | 83.13 | 71,289 |
| 3rd Jul 2026 (Fri) | 88.64 | 88.64 | 85.21 | 85.21 | 0 |
| 2nd Jul 2026 (Thu) | 88.64 | 88.64 | 82.38 | 85.21 | 184,965 |
| 1st Jul 2026 (Wed) | 95.00 | 95.63 | 93.08 | 93.29 | 83,669 |
| 30th Jun 2026 (Tue) | 92.26 | 97.73 | 90.50 | 95.17 | 114,971 |
| 29th Jun 2026 (Mon) | 90.05 | 95.38 | 90.05 | 92.49 | 84,656 |
| 26th Jun 2026 (Fri) | 86.63 | 91.00 | 85.54 | 90.60 | 136,809 |
| 25th Jun 2026 (Thu) | 83.00 | 87.90 | 83.00 | 86.63 | 183,003 |
| 24th Jun 2026 (Wed) | 81.99 | 85.50 | 81.33 | 82.09 | 46,105 |
| 23rd Jun 2026 (Tue) | 84.005 | 86.77 | 83.12 | 83.40 | 59,042 |
| 22nd Jun 2026 (Mon) | 81.00 | 88.675 | 80.51 | 85.38 | 170,840 |
| 19th Jun 2026 (Fri) | 73.33 | 74.43 | 70.90 | 72.34 | 82,273 |
| 18th Jun 2026 (Thu) | 73.33 | 74.43 | 70.90 | 72.34 | 82,273 |
| 17th Jun 2026 (Wed) | 68.635 | 71.16 | 68.635 | 70.88 | 33,350 |
| 16th Jun 2026 (Tue) | 69.65 | 69.65 | 66.77 | 67.71 | 42,876 |
| 15th Jun 2026 (Mon) | 70.86 | 70.86 | 67.83 | 68.86 | 68,774 |
| 12th Jun 2026 (Fri) | 69.06 | 71.00 | 68.515 | 69.89 | 34,669 |
| 11th Jun 2026 (Thu) | 65.31 | 70.64 | 65.31 | 68.47 | 28,203 |
| 10th Jun 2026 (Wed) | 66.905 | 69.09 | 63.98 | 64.03 | 48,577 |
| 9th Jun 2026 (Tue) | 65.59 | 67.115 | 62.88 | 66.93 | 50,841 |
| 8th Jun 2026 (Mon) | 62.19 | 64.50 | 62.14 | 64.06 | 91,129 |
| 5th Jun 2026 (Fri) | 62.21 | 63.86 | 59.45 | 60.14 | 80,410 |
| 4th Jun 2026 (Thu) | 58.51 | 63.55 | 58.51 | 62.28 | 81,876 |
| 3rd Jun 2026 (Wed) | 55.08 | 58.46 | 54.755 | 57.20 | 56,631 |
| 2nd Jun 2026 (Tue) | 54.01 | 55.44 | 53.97 | 55.23 | 60,023 |
| 1st Jun 2026 (Mon) | 57.14 | 57.14 | 53.88 | 55.01 | 78,156 |
| 29th May 2026 (Fri) | 57.83 | 58.85 | 57.02 | 58.53 | 60,226 |
| 28th May 2026 (Thu) | 58.91 | 58.91 | 56.79 | 57.98 | 50,065 |
| 27th May 2026 (Wed) | 59.78 | 60.63 | 57.89 | 57.99 | 33,954 |
| 26th May 2026 (Tue) | 60.50 | 60.99 | 58.77 | 59.06 | 89,299 |
| 25th May 2026 (Mon) | 58.755 | 61.11 | 58.40 | 60.61 | 47,567 |
| 22nd May 2026 (Fri) | 58.755 | 61.11 | 58.40 | 60.61 | 47,567 |
| 21st May 2026 (Thu) | 58.975 | 60.30 | 57.79 | 58.69 | 120,244 |
| 20th May 2026 (Wed) | 58.34 | 60.89 | 56.975 | 60.67 | 85,496 |
| 19th May 2026 (Tue) | 56.53 | 58.54 | 55.00 | 57.50 | 88,140 |
| 18th May 2026 (Mon) | 62.00 | 62.00 | 57.52 | 58.34 | 99,411 |
| 15th May 2026 (Fri) | 61.98 | 63.52 | 60.98 | 61.93 | 71,548 |
| 14th May 2026 (Thu) | 63.745 | 65.00 | 61.70 | 63.90 | 49,388 |
| 13th May 2026 (Wed) | 63.49 | 64.415 | 62.29 | 63.18 | 86,994 |
| 12th May 2026 (Tue) | 65.04 | 65.04 | 63.07 | 64.65 | 81,767 |
| 11th May 2026 (Mon) | 64.89 | 67.53 | 64.89 | 65.68 | 81,639 |