| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.34 | 60.89 | 56.975 | 60.67 | 85,496 |
| 19th May 2026 (Tue) | 56.53 | 58.54 | 55.00 | 57.50 | 88,140 |
| 18th May 2026 (Mon) | 62.00 | 62.00 | 57.52 | 58.34 | 99,411 |
| 15th May 2026 (Fri) | 61.98 | 63.52 | 60.98 | 61.93 | 71,548 |
| 14th May 2026 (Thu) | 63.745 | 65.00 | 61.70 | 63.90 | 49,388 |
| 13th May 2026 (Wed) | 63.49 | 64.415 | 62.29 | 63.18 | 86,994 |
| 12th May 2026 (Tue) | 65.04 | 65.04 | 63.07 | 64.65 | 81,767 |
| 11th May 2026 (Mon) | 64.89 | 67.53 | 64.89 | 65.68 | 81,639 |
| 8th May 2026 (Fri) | 64.38 | 65.31 | 63.68 | 64.59 | 31,137 |
| 7th May 2026 (Thu) | 68.95 | 68.95 | 63.81 | 64.07 | 78,734 |
| 6th May 2026 (Wed) | 69.99 | 71.00 | 68.91 | 69.79 | 52,257 |
| 5th May 2026 (Tue) | 67.02 | 69.22 | 65.06 | 68.95 | 73,987 |
| 4th May 2026 (Mon) | 62.00 | 66.63 | 61.60 | 66.46 | 159,452 |
| 1st May 2026 (Fri) | 68.46 | 68.46 | 62.13 | 62.58 | 152,025 |
| 30th Apr 2026 (Thu) | 70.49 | 70.49 | 67.35 | 68.41 | 218,039 |
| 29th Apr 2026 (Wed) | 75.57 | 75.60 | 66.66 | 68.10 | 529,550 |
| 28th Apr 2026 (Tue) | 78.50 | 84.80 | 72.25 | 73.99 | 201,284 |
| 27th Apr 2026 (Mon) | 90.06 | 90.865 | 74.73 | 76.39 | 474,766 |
| 24th Apr 2026 (Fri) | 68.12 | 69.17 | 66.855 | 69.03 | 62,662 |
| 23rd Apr 2026 (Thu) | 70.00 | 70.96 | 67.41 | 67.74 | 69,316 |
| 22nd Apr 2026 (Wed) | 69.65 | 69.91 | 68.70 | 69.68 | 41,849 |
| 21st Apr 2026 (Tue) | 69.47 | 69.95 | 68.47 | 69.00 | 39,624 |
| 20th Apr 2026 (Mon) | 68.79 | 70.46 | 68.10 | 68.87 | 83,804 |
| 17th Apr 2026 (Fri) | 68.00 | 70.14 | 67.055 | 68.92 | 73,090 |
| 16th Apr 2026 (Thu) | 65.25 | 67.78 | 63.88 | 67.07 | 109,487 |
| 15th Apr 2026 (Wed) | 67.45 | 67.45 | 65.00 | 65.55 | 92,389 |
| 14th Apr 2026 (Tue) | 61.00 | 67.47 | 61.00 | 67.06 | 117,621 |
| 13th Apr 2026 (Mon) | 60.84 | 63.25 | 59.35 | 61.38 | 118,159 |
| 10th Apr 2026 (Fri) | 62.86 | 62.86 | 59.09 | 59.58 | 71,266 |
| 9th Apr 2026 (Thu) | 62.03 | 63.65 | 61.355 | 63.60 | 49,586 |
| 8th Apr 2026 (Wed) | 62.77 | 64.35 | 61.13 | 62.01 | 123,343 |
| 7th Apr 2026 (Tue) | 56.35 | 60.64 | 55.545 | 60.60 | 53,052 |
| 6th Apr 2026 (Mon) | 55.00 | 58.59 | 55.00 | 56.37 | 105,641 |
| 3rd Apr 2026 (Fri) | 49.84 | 53.50 | 49.84 | 53.31 | 78,539 |
| 2nd Apr 2026 (Thu) | 49.84 | 53.50 | 49.84 | 53.31 | 78,539 |
| 1st Apr 2026 (Wed) | 49.93 | 50.80 | 49.56 | 50.43 | 59,514 |
| 31st Mar 2026 (Tue) | 47.00 | 49.14 | 46.535 | 49.05 | 38,828 |
| 30th Mar 2026 (Mon) | 43.56 | 45.72 | 43.55 | 45.52 | 49,675 |
| 27th Mar 2026 (Fri) | 45.01 | 45.26 | 44.12 | 44.48 | 57,788 |
| 26th Mar 2026 (Thu) | 43.145 | 47.25 | 43.145 | 45.46 | 81,977 |
| 25th Mar 2026 (Wed) | 41.70 | 45.33 | 41.53 | 43.81 | 50,069 |
| 24th Mar 2026 (Tue) | 40.34 | 40.53 | 39.05 | 39.90 | 28,317 |
| 23rd Mar 2026 (Mon) | 40.05 | 41.67 | 39.71 | 41.56 | 21,616 |