| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,700 | $0.1642 | Ordinary |
17:38:54 - 19-Sep-25 |
| Sell* | 677 | $0.1635 | Ordinary |
17:37:13 - 19-Sep-25 |
| Sell* | 100 | $0.1635 | Ordinary |
17:37:13 - 19-Sep-25 |
| Buy* | 3,443 | $0.1675 | Ordinary |
17:36:34 - 19-Sep-25 |
| Sell* | 4,650 | $0.1633 | Ordinary |
17:36:28 - 19-Sep-25 |
| Sell* | 2,900 | $0.1633 | Ordinary |
17:36:28 - 19-Sep-25 |
| Sell* | 1,450 | $0.1633 | Ordinary |
17:36:28 - 19-Sep-25 |
| Buy* | 134 | $0.1675 | Ordinary |
17:35:26 - 19-Sep-25 |
| Buy* | 216 | $0.1675 | Ordinary |
17:35:26 - 19-Sep-25 |
| Buy* | 432 | $0.1674 | Ordinary |
17:35:26 - 19-Sep-25 |
| Buy* | 7 | $0.1674 | Ordinary |
17:35:26 - 19-Sep-25 |
| Buy* | 1,000 | $0.1674 | Ordinary |
17:35:26 - 19-Sep-25 |
| Buy* | 600 | $0.1674 | Ordinary |
17:35:26 - 19-Sep-25 |
| Sell* | 1,000 | $0.1622 | Ordinary |
17:32:53 - 19-Sep-25 |
| Sell* | 2,000 | $0.164 | Ordinary |
17:32:34 - 19-Sep-25 |
| Buy* | 42 | $0.1674 | Ordinary |
17:31:25 - 19-Sep-25 |
| Buy* | 200 | $0.1675 | Ordinary |
17:25:59 - 19-Sep-25 |
| Sell* | 1,765 | $0.165 | Ordinary |
17:24:46 - 19-Sep-25 |
| Buy* | 96 | $0.1674 | Ordinary |
17:19:24 - 19-Sep-25 |
| Buy* | 8 | $0.1675 | Ordinary |
17:19:20 - 19-Sep-25 |
| Buy* | 984 | $0.1674 | Ordinary |
17:19:20 - 19-Sep-25 |
| Sell* | 89 | $0.1677 | Ordinary |
17:18:58 - 19-Sep-25 |
| Sell* | 735 | $0.1677 | Ordinary |
17:18:58 - 19-Sep-25 |
| Sell* | 200 | $0.1677 | Ordinary |
17:18:56 - 19-Sep-25 |
| Buy* | 720 | $0.168 | Ordinary |
17:18:37 - 19-Sep-25 |
| Buy* | 1,279 | $0.1678 | Ordinary |
17:18:36 - 19-Sep-25 |
| Sell* | 14 | $0.1677 | Ordinary |
17:18:36 - 19-Sep-25 |
| Buy* | 2,400 | $0.1678 | Ordinary |
17:18:20 - 19-Sep-25 |
| Sell* | 1,470 | $0.1677 | Ordinary |
17:18:12 - 19-Sep-25 |
| Buy* | 265 | $0.1677 | Ordinary |
17:18:12 - 19-Sep-25 |
| Buy* | 49 | $0.1677 | Ordinary |
17:18:12 - 19-Sep-25 |
| Buy* | 735 | $0.1677 | Ordinary |
17:18:12 - 19-Sep-25 |
| Buy* | 303 | $0.1677 | Ordinary |
17:18:12 - 19-Sep-25 |
| Buy* | 54 | $0.1678 | Ordinary |
17:17:09 - 19-Sep-25 |
| Buy* | 230 | $0.1677 | Ordinary |
17:17:09 - 19-Sep-25 |
| Sell* | 250 | $0.16 | Ordinary |
17:13:58 - 19-Sep-25 |
| Sell* | 5,000 | $0.16 | Ordinary |
17:13:58 - 19-Sep-25 |
| Buy* | 500 | $0.168 | Ordinary |
17:11:24 - 19-Sep-25 |
| Buy* | 521 | $0.1647 | Ordinary |
17:10:27 - 19-Sep-25 |
| Buy* | 121 | $0.1647 | Ordinary |
17:07:56 - 19-Sep-25 |
| Buy* | 100 | $0.1647 | Ordinary |
17:07:44 - 19-Sep-25 |
| Sell* | 701 | $0.1665 | Ordinary |
17:05:25 - 19-Sep-25 |
| Sell* | 2,299 | $0.1665 | Ordinary |
17:04:38 - 19-Sep-25 |
| Buy* | 2,301 | $0.168 | Ordinary |
17:04:08 - 19-Sep-25 |
| Buy* | 100 | $0.168 | Ordinary |
17:04:08 - 19-Sep-25 |
| Buy* | 600 | $0.168 | Ordinary |
17:04:08 - 19-Sep-25 |
| Buy* | 100 | $0.168 | Ordinary |
17:04:08 - 19-Sep-25 |
| Buy* | 100 | $0.168 | Ordinary |
17:04:08 - 19-Sep-25 |
| Buy* | 100 | $0.168 | Ordinary |
17:04:08 - 19-Sep-25 |
| Buy* | 185 | $0.165 | Ordinary |
17:01:50 - 19-Sep-25 |
| Buy* | 220 | $0.162 | Ordinary |
16:59:51 - 19-Sep-25 |
| Buy* | 3,032 | $0.162 | Ordinary |
16:59:51 - 19-Sep-25 |
| Buy* | 300 | $0.162 | Ordinary |
16:59:34 - 19-Sep-25 |
| Buy* | 100 | $0.162 | Ordinary |
16:59:24 - 19-Sep-25 |
| Buy* | 1,000 | $0.1619 | Ordinary |
16:59:24 - 19-Sep-25 |
| Buy* | 2,904 | $0.1619 | Ordinary |
16:59:24 - 19-Sep-25 |
| Buy* | 100 | $0.1619 | Ordinary |
16:57:47 - 19-Sep-25 |
| Buy* | 3,500 | $0.1619 | Ordinary |
16:55:01 - 19-Sep-25 |
| Sell* | 4,000 | $0.16 | Ordinary |
16:53:33 - 19-Sep-25 |
| Buy* | 496 | $0.1619 | Ordinary |
16:51:32 - 19-Sep-25 |
| Sell* | 6,273 | $0.1592 | Ordinary |
16:51:12 - 19-Sep-25 |
| Buy* | 5,162 | $0.162 | Ordinary |
16:50:25 - 19-Sep-25 |
| Buy* | 200 | $0.162 | Ordinary |
16:49:43 - 19-Sep-25 |
| Buy* | 265 | $0.162 | Ordinary |
16:49:20 - 19-Sep-25 |
| Buy* | 300 | $0.162 | Ordinary |
16:49:20 - 19-Sep-25 |
| Buy* | 300 | $0.162 | Ordinary |
16:49:20 - 19-Sep-25 |
| Buy* | 537 | $0.162 | Ordinary |
16:47:57 - 19-Sep-25 |
| Buy* | 200 | $0.162 | Ordinary |
16:47:57 - 19-Sep-25 |
| Buy* | 100 | $0.162 | Ordinary |
16:47:57 - 19-Sep-25 |
| Buy* | 263 | $0.162 | Ordinary |
16:47:57 - 19-Sep-25 |
| Sell* | 1,966 | $0.1592 | Ordinary |
16:44:32 - 19-Sep-25 |
| Sell* | 37 | $0.16 | Ordinary |
16:44:32 - 19-Sep-25 |
| Sell* | 1,000 | $0.16 | Ordinary |
16:44:32 - 19-Sep-25 |
| Sell* | 1,000 | $0.16 | Ordinary |
16:44:32 - 19-Sep-25 |
| Sell* | 1,000 | $0.16 | Ordinary |
16:44:32 - 19-Sep-25 |
| Sell* | 1,300 | $0.1601 | Ordinary |
16:44:32 - 19-Sep-25 |
| Sell* | 900 | $0.1601 | Ordinary |
16:44:32 - 19-Sep-25 |
| Buy* | 37 | $0.162 | Ordinary |
16:43:26 - 19-Sep-25 |
| Buy* | 300 | $0.162 | Ordinary |
16:41:31 - 19-Sep-25 |
| Buy* | 1,327 | $0.162 | Ordinary |
16:41:31 - 19-Sep-25 |
| Sell* | 1,000 | $0.16 | Ordinary |
16:40:28 - 19-Sep-25 |
| Buy* | 67 | $0.162 | Ordinary |
16:38:32 - 19-Sep-25 |
| Buy* | 916 | $0.162 | Ordinary |
16:38:31 - 19-Sep-25 |
| Buy* | 945 | $0.162 | Ordinary |
16:38:21 - 19-Sep-25 |
| Buy* | 40 | $0.162 | Ordinary |
16:38:20 - 19-Sep-25 |
| Buy* | 1,705 | $0.162 | Ordinary |
16:38:08 - 19-Sep-25 |
| Sell* | 300 | $0.16 | Ordinary |
16:36:54 - 19-Sep-25 |
| Sell* | 100 | $0.16 | Ordinary |
16:36:51 - 19-Sep-25 |
| Sell* | 506 | $0.16 | Ordinary |
16:34:05 - 19-Sep-25 |
| Sell* | 1,000 | $0.16 | Ordinary |
16:34:05 - 19-Sep-25 |
| Sell* | 1,000 | $0.16 | Ordinary |
16:34:05 - 19-Sep-25 |
| Sell* | 300 | $0.162 | Ordinary |
16:33:03 - 19-Sep-25 |
| Sell* | 200 | $0.162 | Ordinary |
16:33:03 - 19-Sep-25 |
| Sell* | 100 | $0.162 | Ordinary |
16:33:03 - 19-Sep-25 |
| Sell* | 2 | $0.1591 | Ordinary |
16:32:14 - 19-Sep-25 |
| Buy* | 1,440 | $0.1591 | Ordinary |
16:31:52 - 19-Sep-25 |
| Buy* | 2,185 | $0.1591 | Ordinary |
16:31:52 - 19-Sep-25 |
| Buy* | 1,440 | $0.159 | Ordinary |
16:31:52 - 19-Sep-25 |
| Buy* | 1,375 | $0.1591 | Ordinary |
16:31:34 - 19-Sep-25 |
| Buy* | 1,125 | $0.159 | Ordinary |
16:31:34 - 19-Sep-25 |
| Sell* | 1,419 | $0.1605 | Ordinary |
16:31:26 - 19-Sep-25 |
| Sell* | 1,469 | $0.1605 | Ordinary |
16:31:26 - 19-Sep-25 |
| Sell* | 490 | $0.1605 | Ordinary |
16:31:26 - 19-Sep-25 |
| Sell* | 245 | $0.1605 | Ordinary |
16:31:26 - 19-Sep-25 |
| Sell* | 1,225 | $0.1605 | Ordinary |
16:31:26 - 19-Sep-25 |
| Sell* | 49 | $0.1605 | Ordinary |
16:31:26 - 19-Sep-25 |
| Sell* | 2,447 | $0.1605 | Ordinary |
16:31:26 - 19-Sep-25 |
| Sell* | 294 | $0.1605 | Ordinary |
16:31:26 - 19-Sep-25 |
| Sell* | 1,176 | $0.1605 | Ordinary |
16:31:26 - 19-Sep-25 |
| Sell* | 49 | $0.1605 | Ordinary |
16:31:26 - 19-Sep-25 |
| Sell* | 98 | $0.1605 | Ordinary |
16:31:26 - 19-Sep-25 |
| Sell* | 49 | $0.1605 | Ordinary |
16:31:26 - 19-Sep-25 |
| Buy* | 784 | $0.1605 | Ordinary |
16:31:26 - 19-Sep-25 |
| Buy* | 4,897 | $0.1605 | Ordinary |
16:31:26 - 19-Sep-25 |
| Sell* | 4,897 | $0.1605 | Ordinary |
16:31:26 - 19-Sep-25 |
| Buy* | 3,337 | $0.1637 | Ordinary |
16:30:34 - 19-Sep-25 |
| Buy* | 1,611 | $0.1637 | Ordinary |
16:30:34 - 19-Sep-25 |
| Buy* | 389 | $0.1636 | Ordinary |
16:30:34 - 19-Sep-25 |
| Sell* | 3,479 | $0.1637 | Ordinary |
16:30:32 - 19-Sep-25 |
| Sell* | 331 | $0.1636 | Ordinary |
16:30:32 - 19-Sep-25 |
| Buy* | 1,190 | $0.1637 | Ordinary |
16:30:32 - 19-Sep-25 |
| Buy* | 3,758 | $0.1637 | Ordinary |
16:30:32 - 19-Sep-25 |
| Buy* | 342 | $0.1636 | Ordinary |
16:30:32 - 19-Sep-25 |
| Buy* | 379 | $0.1636 | Ordinary |
16:30:30 - 19-Sep-25 |
| Buy* | 980 | $0.1637 | Ordinary |
16:30:28 - 19-Sep-25 |
| Buy* | 158 | $0.1637 | Ordinary |
16:30:28 - 19-Sep-25 |
| Buy* | 332 | $0.1636 | Ordinary |
16:30:28 - 19-Sep-25 |
| Buy* | 248 | $0.1636 | Ordinary |
16:30:28 - 19-Sep-25 |
| Buy* | 199 | $0.1707 | Ordinary |
16:30:04 - 19-Sep-25 |
| Buy* | 1,000 | $0.17 | Ordinary |
16:30:04 - 19-Sep-25 |
| Buy* | 302 | $0.17 | Ordinary |
16:30:04 - 19-Sep-25 |
| Buy* | 3 | $0.17 | Ordinary |
16:30:04 - 19-Sep-25 |
| Buy* | 200 | $0.17 | Ordinary |
16:30:04 - 19-Sep-25 |
| Buy* | 745 | $0.17 | Ordinary |
16:30:04 - 19-Sep-25 |
| Buy* | 1,000 | $0.17 | Ordinary |
16:30:04 - 19-Sep-25 |
| Buy* | 3,396 | $0.1698 | Ordinary |
16:30:04 - 19-Sep-25 |
| Buy* | 14,604 | $0.1698 | Ordinary |
16:30:04 - 19-Sep-25 |
| Buy* | 25,000 | $0.1698 | Ordinary |
16:30:04 - 19-Sep-25 |
| Buy* | 196 | $0.1697 | Ordinary |
16:30:04 - 19-Sep-25 |
| Buy* | 198 | $0.164 | Ordinary |
16:27:39 - 19-Sep-25 |
| Buy* | 1,000 | $0.1638 | Ordinary |
16:27:39 - 19-Sep-25 |
| Buy* | 343 | $0.1637 | Ordinary |
16:27:39 - 19-Sep-25 |
| Buy* | 7 | $0.168 | Ordinary |
16:26:46 - 19-Sep-25 |
| Buy* | 8 | $0.168 | Ordinary |
16:26:46 - 19-Sep-25 |
| Buy* | 192 | $0.1679 | Ordinary |
16:26:46 - 19-Sep-25 |
| Buy* | 100 | $0.1679 | Ordinary |
16:26:46 - 19-Sep-25 |
| Buy* | 15 | $0.1679 | Ordinary |
16:26:46 - 19-Sep-25 |
| Sell* | 1,028 | $0.1585 | Ordinary |
16:21:09 - 19-Sep-25 |
| Sell* | 2,272 | $0.1585 | Ordinary |
16:21:09 - 19-Sep-25 |
| Buy* | 4,165 | $0.16 | Ordinary |
16:19:18 - 19-Sep-25 |
| Buy* | 162 | $0.16 | Ordinary |
16:17:48 - 19-Sep-25 |
| Buy* | 1,000 | $0.16 | Ordinary |
16:17:48 - 19-Sep-25 |
| Buy* | 150 | $0.16 | Ordinary |
16:17:48 - 19-Sep-25 |
| Buy* | 400 | $0.16 | Ordinary |
16:15:46 - 19-Sep-25 |
| Buy* | 3,765 | $0.16 | Ordinary |
16:15:46 - 19-Sep-25 |
| Buy* | 614 | $0.16 | Ordinary |
16:15:46 - 19-Sep-25 |
| Buy* | 5,221 | $0.1599 | Ordinary |
16:15:46 - 19-Sep-25 |
| Buy* | 4,779 | $0.1599 | Ordinary |
16:15:46 - 19-Sep-25 |
| Sell* | 100 | $0.157 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $0.157 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 500 | $0.1572 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 200 | $0.1572 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 200 | $0.1561 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 500 | $0.1561 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 7,396 | $0.156 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 8,698 | $0.156 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 500 | $0.156 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 200 | $0.156 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2,000 | $0.156 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 500 | $0.1539 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 700 | $0.1539 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 500 | $0.1539 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $0.1537 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 500 | $0.1538 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 200 | $0.156 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 500 | $0.156 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 50 | $0.155 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 1,500 | $0.155 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 60 | $0.1551 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 700 | $0.1551 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 1,100 | $0.1551 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 1,100 | $0.1551 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 1,100 | $0.1551 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 200 | $0.1551 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 1,100 | $0.1551 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 1,100 | $0.1551 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 1,100 | $0.1551 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 1,138 | $0.1551 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 62 | $0.157 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 671 | $0.157 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 671 | $0.157 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 671 | $0.157 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 671 | $0.157 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 671 | $0.157 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 338 | $0.157 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 333 | $0.157 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 671 | $0.157 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 671 | $0.157 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 671 | $0.157 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 94 | $0.157 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 94 | $0.157 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 94 | $0.157 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1,824 | $0.157 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1,824 | $0.157 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 1 | $0.157 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 200 | $0.157 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 123 | $0.157 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 500 | $0.157 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 1,000 | $0.157 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 2 | $0.1566 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 2 | $0.1557 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 1 | $0.1557 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 1 | $0.1553 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $0.1553 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 500 | $0.1552 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 200 | $0.1552 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 1,000 | $0.1551 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 500 | $0.155 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 200 | $0.155 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 500 | $0.155 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 500 | $0.155 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 300 | $0.154 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 300 | $0.154 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 300 | $0.154 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 300 | $0.154 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 300 | $0.153 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 104 | $0.1551 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $0.1551 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $0.1551 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $0.1547 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 500 | $0.1547 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $0.1547 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $0.1547 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1,216 | $0.155 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 553 | $0.155 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 426 | $0.155 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 2,281 | $0.155 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 81 | $0.155 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 2,200 | $0.155 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 517 | $0.155 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 1,124 | $0.155 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 640 | $0.155 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 10,181 | $0.155 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 5,916 | $0.155 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 1,000 | $0.1549 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $0.1549 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 1,000 | $0.1549 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 221 | $0.1549 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 200 | $0.1549 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 300 | $0.1546 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 1 | $0.1535 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 3,000 | $0.1535 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 3,000 | $0.1535 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 3,000 | $0.1535 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 3,000 | $0.1535 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 3,000 | $0.1535 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 300 | $0.1535 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 700 | $0.1535 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 3,000 | $0.1535 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 3,000 | $0.1535 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 10 | $0.1531 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | $0.153 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $0.1529 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 642 | $0.153 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 10 | $0.1529 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 200 | $0.1529 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 10 | $0.1527 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 10 | $0.1525 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 10 | $0.1525 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 10 | $0.1523 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 10 | $0.152 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 10 | $0.152 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 140 | $0.1517 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 10 | $0.1517 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 10 | $0.1517 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 10 | $0.1517 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 10 | $0.1517 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 10 | $0.1517 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 10 | $0.1517 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 10 | $0.1517 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 10 | $0.1517 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 10 | $0.1517 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 10 | $0.1517 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 1,000 | $0.1517 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 655 | $0.1509 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 10 | $0.1517 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 10 | $0.1514 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 507 | $0.1475 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 1,715 | $0.1475 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 100 | $0.1467 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 100 | $0.1467 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 100 | $0.1467 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 100 | $0.1467 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 100 | $0.1468 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 100 | $0.1467 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 200 | $0.147 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 100 | $0.147 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 500 | $0.1462 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 100 | $0.1458 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 100 | $0.1458 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 100 | $0.1454 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $0.1456 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $0.1456 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $0.1456 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $0.1454 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $0.1455 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $0.1455 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 12 | $0.1455 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 100 | $0.1453 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 100 | $0.1453 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 100 | $0.1453 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 1,400 | $0.1453 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 100 | $0.1453 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 1,400 | $0.1453 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 100 | $0.1453 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 200 | $0.1459 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 100 | $0.1459 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 262 | $0.1465 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 100 | $0.147 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 146 | $0.1465 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 146 | $0.1465 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 146 | $0.1465 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 200 | $0.1473 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 100 | $0.1473 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 1,942 | $0.147 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1,200 | $0.1475 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 100 | $0.1471 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 200 | $0.1471 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 100 | $0.1451 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 9 | $0.146 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 101 | $0.1446 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 100 | $0.147 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 100 | $0.1445 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 100 | $0.1445 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 330 | $0.1445 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 100 | $0.1445 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 2,544 | $0.1445 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 2,296 | $0.1445 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 100 | $0.1436 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 100 | $0.1436 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 100 | $0.1436 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 100 | $0.1436 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 10 | $0.1436 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 900 | $0.1447 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 500 | $0.1447 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 500 | $0.1447 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 100 | $0.1438 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 200 | $0.1438 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Sell* | 1,200 | $0.143 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 50 | $0.144 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 895 | $0.145 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 105 | $0.145 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 100 | $0.1443 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 152 | $0.145 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 848 | $0.145 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 1,000 | $0.145 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 100 | $0.1452 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 200 | $0.1452 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 100 | $0.145 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Buy* | 500 | $0.1457 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 1,000 | $0.145 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 1,000 | $0.145 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 30 | $0.145 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 100 | $0.1451 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $0.1453 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $0.1451 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $0.1453 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 300 | $0.1452 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 100 | $0.1453 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 200 | $0.1454 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 100 | $0.1453 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Sell* | 100 | $0.1451 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 100 | $0.1452 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Buy* | 100 | $0.1451 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $0.1451 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 98 | $0.1465 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Buy* | 400 | $0.1463 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Buy* | 100 | $0.1463 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 100 | $0.147 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 200 | $0.147 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $0.1482 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 200 | $0.1482 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 100 | $0.1482 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 100 | $0.1482 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 2,241 | $0.1482 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 42 | $0.1482 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 1,142 | $0.1482 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 2,000 | $0.1482 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 215 | $0.148 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 1,000 | $0.148 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 1,000 | $0.148 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 889 | $0.148 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 111 | $0.148 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 100 | $0.1479 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 200 | $0.1479 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Unknown* | 1,030 | $0.1467 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 100 | $0.1497 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 200 | $0.1497 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 68 | $0.15 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $0.1497 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 2,800 | $0.15 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 1,100 | $0.15 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $0.1502 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $0.1502 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 100 | $0.1501 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 300 | $0.1506 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 100 | $0.1505 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 400 | $0.1506 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 100 | $0.1506 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 300 | $0.1506 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 100 | $0.1505 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 200 | $0.1503 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 300 | $0.1508 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $0.1507 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $0.1507 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 200 | $0.1504 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 600 | $0.1504 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 3,961 | $0.15 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 985 | $0.15 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 3,752 | $0.15 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $0.1509 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 200 | $0.1509 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 200 | $0.1509 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 1 | $0.1509 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 200 | $0.1501 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 200 | $0.1495 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 200 | $0.1502 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 1 | $0.1502 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 100 | $0.1504 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 100 | $0.1458 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Unknown* | 100 | $0.1457 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Unknown* | 100 | $0.1457 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 200 | $0.1453 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 400 | $0.1453 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 100 | $0.1452 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 200 | $0.1452 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 100 | $0.1452 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 400 | $0.1452 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 300 | $0.1453 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $0.1453 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 2 | $0.146 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 100 | $0.1473 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 100 | $0.1452 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Unknown* | 100 | $0.1451 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 100 | $0.1441 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 100 | $0.1432 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 200 | $0.1432 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 22 | $0.1431 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 466 | $0.1425 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 134 | $0.1425 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 100 | $0.1419 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 200 | $0.1419 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 100 | $0.1415 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 100 | $0.1419 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 200 | $0.1419 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $0.1418 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 100 | $0.1415 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Buy* | 100 | $0.1415 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Buy* | 100 | $0.1415 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Buy* | 100 | $0.1415 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 2,000 | $0.142 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $0.1421 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 100 | $0.1421 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 500 | $0.1421 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $0.1421 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $0.1421 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $0.1421 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 100 | $0.1423 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 200 | $0.1425 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 100 | $0.1425 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 44 | $0.1451 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $0.1446 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 100 | $0.1446 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 424 | $0.1446 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 200 | $0.1446 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 3 | $0.1445 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 100 | $0.145 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 200 | $0.145 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 47 | $0.145 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 500 | $0.145 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 463 | $0.1455 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 700 | $0.1455 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 100 | $0.1455 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 100 | $0.1455 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 100 | $0.1455 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 100 | $0.1455 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 100 | $0.1455 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 337 | $0.1455 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 3 | $0.1452 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 300 | $0.1455 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 100 | $0.1458 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 200 | $0.1458 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 254 | $0.146 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 479 | $0.146 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 1,662 | $0.146 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 1,105 | $0.146 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 3 | $0.146 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 22 | $0.1461 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 126 | $0.1464 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 500 | $0.1464 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 100 | $0.1464 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 200 | $0.1464 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 100 | $0.1526 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $0.15 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 600 | $0.153 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $0.15 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 200 | $0.153 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 450 | $0.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $0.153 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 3,150 | $0.15 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 200 | $0.152 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 20 | $0.15 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 100 | $0.1485 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 200 | $0.152 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 304 | $0.151 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $0.1485 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 100 | $0.152 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 348 | $0.151 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 400 | $0.1485 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 100 | $0.152 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 348 | $0.151 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 200 | $0.1485 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 100 | $0.152 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $0.1516 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 200 | $0.1485 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 200 | $0.152 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 200 | $0.1516 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $0.1485 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 400 | $0.1524 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 237 | $0.1523 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 100 | $0.1485 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 500 | $0.1524 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $0.1523 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 200 | $0.1483 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $0.1531 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 500 | $0.1524 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $0.1483 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $0.1531 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 5,425 | $0.1524 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1,080 | $0.1482 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $0.1492 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 100 | $0.1492 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 200 | $0.1492 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 100 | $0.1492 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 1,592 | $0.1492 | Ordinary |
09:29:23 - 19-Sep-25 |
| Buy* | 500 | $0.1513 | Ordinary |
09:28:46 - 19-Sep-25 |
| Buy* | 500 | $0.1513 | Ordinary |
09:28:46 - 19-Sep-25 |
| Buy* | 9,190 | $0.1524 | Ordinary |
09:27:54 - 19-Sep-25 |
| Buy* | 30 | $0.152 | Ordinary |
09:26:58 - 19-Sep-25 |
| Buy* | 30 | $0.1519 | Ordinary |
09:26:53 - 19-Sep-25 |
| Sell* | 1,012 | $0.1481 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 3,000 | $0.1519 | Ordinary |
09:26:03 - 19-Sep-25 |
| Buy* | 1,439 | $0.1518 | Ordinary |
09:17:07 - 19-Sep-25 |
| Buy* | 400 | $0.1518 | Ordinary |
09:17:07 - 19-Sep-25 |
| Sell* | 5 | $0.15 | Ordinary |
09:16:04 - 19-Sep-25 |
| Buy* | 2,894 | $0.1518 | Ordinary |
09:15:54 - 19-Sep-25 |
| Buy* | 2,400 | $0.1518 | Ordinary |
09:15:54 - 19-Sep-25 |
| Sell* | 4,600 | $0.15 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 100 | $0.15 | Ordinary |
09:13:46 - 19-Sep-25 |
| Sell* | 59 | $0.151 | Ordinary |
09:13:46 - 19-Sep-25 |
| Sell* | 1,500 | $0.151 | Ordinary |
09:13:46 - 19-Sep-25 |
| Sell* | 50 | $0.1515 | Ordinary |
09:12:40 - 19-Sep-25 |
| Sell* | 34 | $0.1515 | Ordinary |
09:12:40 - 19-Sep-25 |
| Sell* | 100 | $0.1515 | Ordinary |
09:12:40 - 19-Sep-25 |
| Buy* | 200 | $0.1523 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 100 | $0.1523 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 500 | $0.1523 | Ordinary |
09:11:24 - 19-Sep-25 |
| Buy* | 1 | $0.1523 | Ordinary |
09:10:48 - 19-Sep-25 |
| Buy* | 300 | $0.1523 | Ordinary |
09:10:37 - 19-Sep-25 |
| Sell* | 100 | $0.1516 | Ordinary |
09:08:37 - 19-Sep-25 |
| Sell* | 571 | $0.152 | Ordinary |
09:08:37 - 19-Sep-25 |
| Sell* | 700 | $0.1521 | Ordinary |
09:08:37 - 19-Sep-25 |
| Unknown* | 150 | $0.1522 | Ordinary |
09:08:23 - 19-Sep-25 |
| Buy* | 6,181 | $0.1524 | Ordinary |
09:06:32 - 19-Sep-25 |
| Buy* | 89 | $0.1524 | Ordinary |
09:06:32 - 19-Sep-25 |
| Buy* | 100 | $0.1524 | Ordinary |
09:06:28 - 19-Sep-25 |
| Buy* | 989 | $0.1523 | Ordinary |
09:06:21 - 19-Sep-25 |
| Buy* | 89 | $0.1523 | Ordinary |
09:06:14 - 19-Sep-25 |
| Buy* | 150 | $0.1523 | Ordinary |
09:05:25 - 19-Sep-25 |
| Buy* | 250 | $0.1523 | Ordinary |
09:05:09 - 19-Sep-25 |
| Buy* | 150 | $0.1523 | Ordinary |
09:05:03 - 19-Sep-25 |
| Buy* | 18,560 | $0.1524 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 800 | $0.1523 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 2,200 | $0.1523 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 100 | $0.1523 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 100 | $0.1523 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 455 | $0.1524 | Ordinary |
08:55:45 - 19-Sep-25 |
| Buy* | 4,300 | $0.1523 | Ordinary |
08:54:37 - 19-Sep-25 |
| Buy* | 700 | $0.1523 | Ordinary |
08:54:37 - 19-Sep-25 |
| Buy* | 1,287 | $0.1523 | Ordinary |
08:51:19 - 19-Sep-25 |
| Buy* | 93 | $0.1523 | Ordinary |
08:51:04 - 19-Sep-25 |
| Buy* | 6 | $0.1526 | Ordinary |
08:44:07 - 19-Sep-25 |
| Buy* | 30 | $0.1526 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 1,151 | $0.1526 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 3,200 | $0.1526 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 1 | $0.1526 | Ordinary |
08:42:00 - 19-Sep-25 |
| Buy* | 26,331 | $0.1524 | Ordinary |
08:39:11 - 19-Sep-25 |
| Buy* | 3,200 | $0.1523 | Ordinary |
08:39:11 - 19-Sep-25 |
| Sell* | 1 | $0.1523 | Ordinary |
08:38:54 - 19-Sep-25 |
| Sell* | 500 | $0.1525 | Ordinary |
08:38:54 - 19-Sep-25 |
| Sell* | 430 | $0.1526 | Ordinary |
08:38:54 - 19-Sep-25 |
| Buy* | 135 | $0.1527 | Ordinary |
08:37:00 - 19-Sep-25 |
| Sell* | 70 | $0.1526 | Ordinary |
08:36:59 - 19-Sep-25 |
| Buy* | 179 | $0.1527 | Ordinary |
08:34:51 - 19-Sep-25 |
| Sell* | 2,800 | $0.1524 | Ordinary |
08:31:09 - 19-Sep-25 |
| Buy* | 371 | $0.1529 | Ordinary |
08:29:19 - 19-Sep-25 |
| Buy* | 1,829 | $0.1529 | Ordinary |
08:29:19 - 19-Sep-25 |
| Sell* | 3,413 | $0.1574 | Ordinary |
08:26:49 - 19-Sep-25 |
| Sell* | 761 | $0.1573 | Ordinary |
08:26:22 - 19-Sep-25 |
| Sell* | 505 | $0.1573 | Ordinary |
08:26:22 - 19-Sep-25 |
| Sell* | 1,730 | $0.1573 | Ordinary |
08:26:22 - 19-Sep-25 |
| Sell* | 100 | $0.1559 | Ordinary |
08:21:51 - 19-Sep-25 |
| Sell* | 100 | $0.1524 | Ordinary |
08:19:10 - 19-Sep-25 |
| Sell* | 1 | $0.1524 | Ordinary |
08:19:10 - 19-Sep-25 |
| Buy* | 583 | $0.1522 | Ordinary |
08:15:19 - 19-Sep-25 |
| Buy* | 150 | $0.1522 | Ordinary |
08:13:31 - 19-Sep-25 |
| Buy* | 180 | $0.1522 | Ordinary |
08:13:31 - 19-Sep-25 |
| Buy* | 600 | $0.1522 | Ordinary |
08:13:31 - 19-Sep-25 |
| Buy* | 750 | $0.1522 | Ordinary |
08:13:31 - 19-Sep-25 |
| Buy* | 150 | $0.1522 | Ordinary |
08:13:31 - 19-Sep-25 |
| Buy* | 169 | $0.1531 | Ordinary |
08:11:46 - 19-Sep-25 |
| Sell* | 500 | $0.1538 | Ordinary |
08:11:25 - 19-Sep-25 |
| Sell* | 2,728 | $0.1539 | Ordinary |
08:07:03 - 19-Sep-25 |
| Sell* | 400 | $0.152 | Ordinary |
07:56:29 - 19-Sep-25 |
| Sell* | 2,500 | $0.152 | Ordinary |
07:56:29 - 19-Sep-25 |
| Buy* | 500 | $0.1538 | Ordinary |
07:39:20 - 19-Sep-25 |
| Sell* | 2,689 | $0.154 | Ordinary |
07:36:30 - 19-Sep-25 |
| Sell* | 100 | $0.154 | Ordinary |
07:36:30 - 19-Sep-25 |
| Sell* | 100 | $0.154 | Ordinary |
07:36:30 - 19-Sep-25 |
| Sell* | 417 | $0.1545 | Ordinary |
07:08:23 - 19-Sep-25 |
| Sell* | 1,583 | $0.1545 | Ordinary |
07:08:23 - 19-Sep-25 |
| Sell* | 900 | $0.1516 | Ordinary |
07:00:52 - 19-Sep-25 |
| Sell* | 600 | $0.1516 | Ordinary |
07:00:52 - 19-Sep-25 |
| Buy* | 150 | $0.157 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $0.1516 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 280 | $0.157 | Ordinary |
06:59:28 - 19-Sep-25 |
| Sell* | 446 | $0.1515 | Ordinary |
06:57:58 - 19-Sep-25 |
| Sell* | 200 | $0.15 | Ordinary |
06:53:09 - 19-Sep-25 |
| Buy* | 1 | $0.1515 | Ordinary |
06:52:25 - 19-Sep-25 |
| Buy* | 23 | $0.1515 | Ordinary |
06:52:25 - 19-Sep-25 |
| Buy* | 480 | $0.1515 | Ordinary |
06:51:44 - 19-Sep-25 |
| Sell* | 71 | $0.152 | Ordinary |
06:31:07 - 19-Sep-25 |
| Buy* | 733 | $0.1515 | Ordinary |
06:31:07 - 19-Sep-25 |
| Buy* | 50 | $0.151 | Ordinary |
06:31:07 - 19-Sep-25 |
| Buy* | 900 | $0.1492 | Ordinary |
06:31:07 - 19-Sep-25 |
| Buy* | 889 | $0.149 | Ordinary |
06:31:07 - 19-Sep-25 |
| Buy* | 1,010 | $0.149 | Ordinary |
06:29:38 - 19-Sep-25 |
| Buy* | 1,790 | $0.1489 | Ordinary |
06:29:38 - 19-Sep-25 |
| Buy* | 1,200 | $0.1488 | Ordinary |
06:29:38 - 19-Sep-25 |
| Sell* | 100 | $0.147 | Ordinary |
06:24:00 - 19-Sep-25 |
| Sell* | 500 | $0.1471 | Ordinary |
06:23:35 - 19-Sep-25 |
| Sell* | 100 | $0.1471 | Ordinary |
06:13:42 - 19-Sep-25 |
| Buy* | 2 | $0.1491 | Ordinary |
06:13:20 - 19-Sep-25 |
| Buy* | 300 | $0.1499 | Ordinary |
06:09:13 - 19-Sep-25 |
| Buy* | 3 | $0.1499 | Ordinary |
06:08:49 - 19-Sep-25 |
| Buy* | 100 | $0.1499 | Ordinary |
06:08:34 - 19-Sep-25 |
| Buy* | 10 | $0.1499 | Ordinary |
06:01:36 - 19-Sep-25 |
| Sell* | 1 | $0.1471 | Ordinary |
05:59:18 - 19-Sep-25 |
| Buy* | 900 | $0.1499 | Ordinary |
05:58:25 - 19-Sep-25 |
| Buy* | 8 | $0.1499 | Ordinary |
05:57:01 - 19-Sep-25 |
| Buy* | 300 | $0.1499 | Ordinary |
05:56:05 - 19-Sep-25 |
| Buy* | 3,033 | $0.1514 | Ordinary |
05:45:39 - 19-Sep-25 |
| Buy* | 1,000 | $0.1499 | Ordinary |
05:45:20 - 19-Sep-25 |
| Buy* | 189 | $0.1499 | Ordinary |
05:45:13 - 19-Sep-25 |
| Buy* | 483 | $0.1498 | Ordinary |
05:45:13 - 19-Sep-25 |
| Buy* | 328 | $0.1497 | Ordinary |
05:45:13 - 19-Sep-25 |
| Buy* | 1,000 | $0.1497 | Ordinary |
05:45:05 - 19-Sep-25 |
| Buy* | 171 | $0.1497 | Ordinary |
05:40:54 - 19-Sep-25 |
| Buy* | 100 | $0.1498 | Ordinary |
05:40:00 - 19-Sep-25 |
| Buy* | 31 | $0.1498 | Ordinary |
05:37:42 - 19-Sep-25 |
| Buy* | 100 | $0.15 | Ordinary |
05:34:36 - 19-Sep-25 |
| Buy* | 100 | $0.15 | Ordinary |
05:34:17 - 19-Sep-25 |
| Buy* | 100 | $0.15 | Ordinary |
05:32:19 - 19-Sep-25 |
| Buy* | 100 | $0.15 | Ordinary |
05:32:10 - 19-Sep-25 |
| Buy* | 100 | $0.15 | Ordinary |
05:31:54 - 19-Sep-25 |
| Sell* | 1 | $0.1515 | Ordinary |
05:31:40 - 19-Sep-25 |
| Sell* | 517 | $0.151 | Ordinary |
05:25:51 - 19-Sep-25 |
| Sell* | 1,208 | $0.1515 | Ordinary |
05:21:06 - 19-Sep-25 |
| Sell* | 290 | $0.152 | Ordinary |
05:21:06 - 19-Sep-25 |
| Sell* | 500 | $0.152 | Ordinary |
05:21:06 - 19-Sep-25 |
| Sell* | 10,209 | $0.1527 | Ordinary |
05:21:06 - 19-Sep-25 |
| Sell* | 7,714 | $0.1527 | Ordinary |
05:19:55 - 19-Sep-25 |
| Sell* | 2,667 | $0.1527 | Ordinary |
05:19:15 - 19-Sep-25 |
| Sell* | 1,072 | $0.1527 | Ordinary |
05:17:29 - 19-Sep-25 |
| Sell* | 1,253 | $0.1527 | Ordinary |
05:15:14 - 19-Sep-25 |
| Sell* | 43 | $0.1527 | Ordinary |
05:14:06 - 19-Sep-25 |
| Buy* | 200 | $0.1515 | Ordinary |
05:11:39 - 19-Sep-25 |
| Buy* | 5,000 | $0.1515 | Ordinary |
05:11:32 - 19-Sep-25 |
| Buy* | 3,900 | $0.1515 | Ordinary |
05:11:25 - 19-Sep-25 |
| Buy* | 1,000 | $0.1515 | Ordinary |
05:11:20 - 19-Sep-25 |
| Buy* | 315 | $0.1571 | Ordinary |
05:10:15 - 19-Sep-25 |
| Buy* | 19 | $0.1514 | Ordinary |
05:09:14 - 19-Sep-25 |
| Buy* | 500 | $0.1502 | Ordinary |
05:07:06 - 19-Sep-25 |
| Buy* | 500 | $0.1501 | Ordinary |
05:07:06 - 19-Sep-25 |
| Buy* | 700 | $0.1501 | Ordinary |
05:06:16 - 19-Sep-25 |
| Buy* | 300 | $0.1501 | Ordinary |
05:06:16 - 19-Sep-25 |
| Buy* | 5 | $0.1501 | Ordinary |
04:59:35 - 19-Sep-25 |
| Sell* | 1 | $0.15 | Ordinary |
04:44:21 - 19-Sep-25 |
| Sell* | 938 | $0.151 | Ordinary |
04:44:21 - 19-Sep-25 |
| Sell* | 48 | $0.1502 | Ordinary |
04:30:08 - 19-Sep-25 |
| Sell* | 52 | $0.1502 | Ordinary |
04:29:52 - 19-Sep-25 |
| Sell* | 48 | $0.1503 | Ordinary |
04:29:52 - 19-Sep-25 |
| Sell* | 52 | $0.1503 | Ordinary |
04:29:52 - 19-Sep-25 |
| Sell* | 48 | $0.1516 | Ordinary |
04:29:52 - 19-Sep-25 |
| Sell* | 900 | $0.1516 | Ordinary |
04:29:52 - 19-Sep-25 |
| Sell* | 100 | $0.1517 | Ordinary |
04:29:52 - 19-Sep-25 |
| Sell* | 100 | $0.152 | Ordinary |
04:26:19 - 19-Sep-25 |
| Sell* | 5 | $0.152 | Ordinary |
04:25:53 - 19-Sep-25 |
| Sell* | 2 | $0.152 | Ordinary |
04:25:50 - 19-Sep-25 |
| Sell* | 5 | $0.152 | Ordinary |
04:25:48 - 19-Sep-25 |
| Sell* | 10 | $0.152 | Ordinary |
04:25:43 - 19-Sep-25 |
| Buy* | 4,455 | $0.1522 | Ordinary |
04:25:17 - 19-Sep-25 |
| Sell* | 199 | $0.1517 | Ordinary |
04:24:25 - 19-Sep-25 |
| Buy* | 5 | $0.1522 | Ordinary |
04:23:40 - 19-Sep-25 |
| Sell* | 210 | $0.1517 | Ordinary |
04:21:52 - 19-Sep-25 |
| Sell* | 1,352 | $0.1516 | Ordinary |
04:16:59 - 19-Sep-25 |
| Buy* | 244 | $0.1517 | Ordinary |
04:16:48 - 19-Sep-25 |
| Buy* | 150 | $0.1517 | Ordinary |
04:16:48 - 19-Sep-25 |
| Buy* | 150 | $0.1517 | Ordinary |
04:16:48 - 19-Sep-25 |
| Buy* | 150 | $0.1517 | Ordinary |
04:16:48 - 19-Sep-25 |
| Buy* | 450 | $0.1517 | Ordinary |
04:16:48 - 19-Sep-25 |
| Sell* | 1 | $0.1518 | Ordinary |
04:16:48 - 19-Sep-25 |
| Sell* | 1 | $0.1519 | Ordinary |
04:16:48 - 19-Sep-25 |
| Sell* | 1 | $0.1523 | Ordinary |
04:16:48 - 19-Sep-25 |
| Sell* | 1 | $0.1526 | Ordinary |
04:16:48 - 19-Sep-25 |
| Sell* | 3,200 | $0.1527 | Ordinary |
04:16:48 - 19-Sep-25 |
| Sell* | 100 | $0.1527 | Ordinary |
04:15:33 - 19-Sep-25 |
| Buy* | 1,118 | $0.1526 | Ordinary |
04:14:53 - 19-Sep-25 |
| Buy* | 1,030 | $0.1525 | Ordinary |
04:14:53 - 19-Sep-25 |
| Buy* | 276 | $0.1525 | Ordinary |
04:14:43 - 19-Sep-25 |
| Buy* | 388 | $0.1525 | Ordinary |
04:14:43 - 19-Sep-25 |
| Buy* | 450 | $0.1525 | Ordinary |
04:14:43 - 19-Sep-25 |
| Buy* | 518 | $0.1525 | Ordinary |
04:14:43 - 19-Sep-25 |
| Buy* | 518 | $0.1525 | Ordinary |
04:14:43 - 19-Sep-25 |
| Buy* | 600 | $0.1525 | Ordinary |
04:14:43 - 19-Sep-25 |
| Sell* | 500 | $0.1526 | Ordinary |
04:14:43 - 19-Sep-25 |
| Sell* | 1 | $0.1524 | Ordinary |
04:08:55 - 19-Sep-25 |
| Sell* | 62 | $0.1526 | Ordinary |
04:01:54 - 19-Sep-25 |
| Sell* | 209 | $0.155 | Ordinary |
04:01:54 - 19-Sep-25 |