Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Digital C (ORIO.US) Share Price

Price $0.9512 on 22-05-2026 at 16:15:31
Change $0.02 2.14%
Buy $0.97
Sell $0.9325
Last Trade: -
Day's Volume: 109
Last Close: $0.9344
Open: $0.94
ISIN: CA68627G1046
Day's Range $0.94 - $0.9512
52wk Range: $0.80 - $1.39
Market Capitalisation: $31.40m
VWAP: $0.940281
Shares in Issue: 23.97m

Orion Digital C (ORIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Orion Digital C trades

Orion Digital C (ORIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.9499 0.9499 0.9344 0.9344 72
20th May 2026 (Wed) 0.9499 0.9803 0.94 0.9433 6,934
19th May 2026 (Tue) 0.9401 0.9799 0.9401 0.9497 2,033
18th May 2026 (Mon) 0.9491 0.9673 0.93 0.9574 1,074
15th May 2026 (Fri) 0.9325 0.9799 0.9325 0.949 598
14th May 2026 (Thu) 0.9399 0.98 0.9399 0.9672 886
13th May 2026 (Wed) 0.95 0.9597 0.9413 0.9413 963
12th May 2026 (Tue) 0.9478 0.975 0.93 0.9597 8,675
11th May 2026 (Mon) 0.9999 1.00 0.9874 0.98 2,625
8th May 2026 (Fri) 1.03 1.05 0.99 0.99 17,785
7th May 2026 (Thu) 1.03 1.09 1.01 1.03 49,858
6th May 2026 (Wed) 1.02 1.05 1.01 1.04 9,234
5th May 2026 (Tue) 1.04 1.04 1.03 1.03 2,521
4th May 2026 (Mon) 1.04 1.04 1.035 1.035 284
1st May 2026 (Fri) 1.01 1.07 1.01 1.06 1,841
30th Apr 2026 (Thu) 1.01 1.045 1.01 1.045 23
29th Apr 2026 (Wed) 1.01 1.01 1.005 1.02 380
28th Apr 2026 (Tue) 1.03 1.03 1.03 1.03 0
27th Apr 2026 (Mon) 1.03 1.05 1.02 1.0501 5,628
24th Apr 2026 (Fri) 1.05 1.05 1.04 1.04 4
23rd Apr 2026 (Thu) 1.05 1.07 1.03 1.06 3,775
22nd Apr 2026 (Wed) 1.09 1.09 1.055 1.07 2,843
See more Orion Digital C price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered