Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Digital C (ORIO.US) Share Price

Price $1.02 on 28-09-2026 at 23:40:04
Change $-0.01 -0.97%
Buy $1.10
Sell $1.01
Last Trade: Sell 252.00 at $1.02
Day's Volume: 12,625
Last Close: $1.03
Open: $1.01
ISIN: CA68627G1046
Day's Range $1.01 - $1.02
52wk Range: $0.6319 - $1.39
Market Capitalisation: $34.24m
VWAP: $1.019469
Shares in Issue: 23.78m

Orion Digital C (ORIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 252 $1.02 Automatic Execution
15:48:26 - 28-Sep-26
Sell* 31 $1.02 Automatic Execution
15:18:30 - 28-Sep-26
Sell* 30 $1.02 Automatic Execution
14:21:35 - 28-Sep-26
See more Orion Digital C trades

Orion Digital C (ORIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.01 1.02 1.01 1.03 12,625
25th Sep 2026 (Fri) 1.01 1.01 1.01 1.03 217
24th Sep 2026 (Thu) 1.03 1.03 1.01 1.025 2,293
23rd Sep 2026 (Wed) 1.025 1.04 1.025 1.03 1,008
22nd Sep 2026 (Tue) 1.03 1.05 1.03 1.045 6,186
21st Sep 2026 (Mon) 1.08 1.08 1.03 1.055 13,495
18th Sep 2026 (Fri) 1.03 1.07 1.03 1.04 25,505
17th Sep 2026 (Thu) 1.04 1.05 1.00 1.02 46,948
16th Sep 2026 (Wed) 1.04 1.04 0.9764 1.02 16,963
15th Sep 2026 (Tue) 1.02 1.05 1.00 1.01 6,676
14th Sep 2026 (Mon) 1.04 1.04 0.9884 1.01 13,800
11th Sep 2026 (Fri) 1.13 1.17 1.05 1.05 17,583
10th Sep 2026 (Thu) 1.10 1.14 1.06 1.10 4,142
9th Sep 2026 (Wed) 1.07 1.14 1.03 1.12 30,386
8th Sep 2026 (Tue) 1.01 1.04 0.9842 1.01 5,290
7th Sep 2026 (Mon) 1.01 1.06 1.01 0.98 3,066
4th Sep 2026 (Fri) 1.01 1.06 1.01 0.98 3,066
3rd Sep 2026 (Thu) 1.03 1.06 1.01 0.9894 5,191
2nd Sep 2026 (Wed) 1.02 1.02 0.9625 0.99 573
1st Sep 2026 (Tue) 1.02 1.02 1.01 1.01 300
31st Aug 2026 (Mon) 1.12 1.12 0.99 1.01 21,954
See more Orion Digital C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered