Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Digital C (ORIO.US) Share Price

Price $0.7126 on 10-07-2026 at 23:40:04
Change $-0.10 -12.26%
Buy $0.815
Sell $0.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 31.00 at $0.7126
Day's Volume: 11,418
Last Close: $0.74
Open: $0.8156
ISIN: CA68627G1046
Day's Range $0.75 - $0.8156
52wk Range: $0.75 - $1.39
Market Capitalisation: $28.91m
VWAP: $0.806259
Shares in Issue: 23.89m

Orion Digital C (ORIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $0.7126 Ordinary
 17:01:38 - 10-Jul-26
Buy* 109 $0.731 Ordinary
 17:01:38 - 10-Jul-26
Sell* 1 $0.74 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 2 $0.75 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 2 $0.75 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 2 $0.75 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $0.75 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 2 $0.75 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 2 $0.75 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 2 $0.75 Automatic Execution
 15:29:23 - 10-Jul-26
See more Orion Digital C trades

Orion Digital C (ORIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.8156 0.8156 0.75 0.74 11,418
9th Jul 2026 (Thu) 0.8232 0.8232 0.8157 0.8157 608
8th Jul 2026 (Wed) 0.833 0.833 0.8282 0.8282 1,029
7th Jul 2026 (Tue) 0.8612 0.8612 0.8525 0.8525 104
6th Jul 2026 (Mon) 0.8612 0.8612 0.8612 0.8649 151
3rd Jul 2026 (Fri) 0.8601 0.869 0.8601 0.869 0
2nd Jul 2026 (Thu) 0.8601 0.8801 0.8601 0.869 2,970
1st Jul 2026 (Wed) 0.87 0.87 0.834 0.8074 499
30th Jun 2026 (Tue) 0.8727 0.8727 0.851 0.85 152
29th Jun 2026 (Mon) 0.8136 0.8258 0.8136 0.8689 238
26th Jun 2026 (Fri) 0.851 0.851 0.85 0.87 708
25th Jun 2026 (Thu) 0.88 0.88 0.8537 0.8608 2,125
24th Jun 2026 (Wed) 0.8509 0.8509 0.8509 0.8715 216
23rd Jun 2026 (Tue) 0.8816 0.8816 0.8457 0.8384 1,763
22nd Jun 2026 (Mon) 0.884 0.90 0.884 0.8852 1,899
19th Jun 2026 (Fri) 0.8789 0.9501 0.8789 0.9031 17,475
18th Jun 2026 (Thu) 0.8789 0.9501 0.8789 0.9031 17,475
17th Jun 2026 (Wed) 0.918 0.9185 0.892 0.892 1,137
16th Jun 2026 (Tue) 0.9076 0.9076 0.8941 0.89 68
15th Jun 2026 (Mon) 0.9197 0.9197 0.895 0.90 1,760
12th Jun 2026 (Fri) 0.9214 0.9214 0.88 0.8422 4,692
11th Jun 2026 (Thu) 0.9199 0.929 0.8721 0.8893 904
See more Orion Digital C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered