| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.01 | 1.02 | 1.01 | 1.03 | 12,625 |
| 25th Sep 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.03 | 217 |
| 24th Sep 2026 (Thu) | 1.03 | 1.03 | 1.01 | 1.025 | 2,293 |
| 23rd Sep 2026 (Wed) | 1.025 | 1.04 | 1.025 | 1.03 | 1,008 |
| 22nd Sep 2026 (Tue) | 1.03 | 1.05 | 1.03 | 1.045 | 6,186 |
| 21st Sep 2026 (Mon) | 1.08 | 1.08 | 1.03 | 1.055 | 13,495 |
| 18th Sep 2026 (Fri) | 1.03 | 1.07 | 1.03 | 1.04 | 25,505 |
| 17th Sep 2026 (Thu) | 1.04 | 1.05 | 1.00 | 1.02 | 46,948 |
| 16th Sep 2026 (Wed) | 1.04 | 1.04 | 0.9764 | 1.02 | 16,963 |
| 15th Sep 2026 (Tue) | 1.02 | 1.05 | 1.00 | 1.01 | 6,676 |
| 14th Sep 2026 (Mon) | 1.04 | 1.04 | 0.9884 | 1.01 | 13,800 |
| 11th Sep 2026 (Fri) | 1.13 | 1.17 | 1.05 | 1.05 | 17,583 |
| 10th Sep 2026 (Thu) | 1.10 | 1.14 | 1.06 | 1.10 | 4,142 |
| 9th Sep 2026 (Wed) | 1.07 | 1.14 | 1.03 | 1.12 | 30,386 |
| 8th Sep 2026 (Tue) | 1.01 | 1.04 | 0.9842 | 1.01 | 5,290 |
| 7th Sep 2026 (Mon) | 1.01 | 1.06 | 1.01 | 0.98 | 3,066 |
| 4th Sep 2026 (Fri) | 1.01 | 1.06 | 1.01 | 0.98 | 3,066 |
| 3rd Sep 2026 (Thu) | 1.03 | 1.06 | 1.01 | 0.9894 | 5,191 |
| 2nd Sep 2026 (Wed) | 1.02 | 1.02 | 0.9625 | 0.99 | 573 |
| 1st Sep 2026 (Tue) | 1.02 | 1.02 | 1.01 | 1.01 | 300 |
| 31st Aug 2026 (Mon) | 1.12 | 1.12 | 0.99 | 1.01 | 21,954 |
| 28th Aug 2026 (Fri) | 0.9196 | 1.13 | 0.9196 | 1.09 | 86,973 |
| 27th Aug 2026 (Thu) | 0.85 | 0.87 | 0.815 | 0.8702 | 1,514 |
| 26th Aug 2026 (Wed) | 0.8301 | 0.8301 | 0.83 | 0.8255 | 1,509 |
| 25th Aug 2026 (Tue) | 0.8304 | 0.85 | 0.821 | 0.84 | 1,153 |
| 24th Aug 2026 (Mon) | 0.895 | 0.895 | 0.8571 | 0.88 | 240 |
| 21st Aug 2026 (Fri) | 0.95 | 0.9582 | 0.91 | 0.9009 | 1,310 |
| 20th Aug 2026 (Thu) | 0.9269 | 0.9269 | 0.91 | 0.88 | 1,709 |
| 19th Aug 2026 (Wed) | 0.8323 | 1.00 | 0.8323 | 0.9519 | 3,194 |
| 18th Aug 2026 (Tue) | 0.846 | 0.846 | 0.7717 | 0.82 | 1,798 |
| 17th Aug 2026 (Mon) | 0.85 | 0.8732 | 0.826 | 0.8904 | 1,232 |
| 14th Aug 2026 (Fri) | 0.92 | 0.92 | 0.877 | 0.8501 | 5,773 |
| 13th Aug 2026 (Thu) | 0.85 | 0.90 | 0.85 | 0.8907 | 2,166 |
| 12th Aug 2026 (Wed) | 0.7937 | 0.84 | 0.7937 | 0.836 | 5,755 |
| 11th Aug 2026 (Tue) | 0.78 | 0.84 | 0.78 | 0.7869 | 4,834 |
| 10th Aug 2026 (Mon) | 0.689 | 0.705 | 0.678 | 0.6971 | 7,567 |
| 7th Aug 2026 (Fri) | 0.64 | 0.6447 | 0.64 | 0.647 | 546 |
| 6th Aug 2026 (Thu) | 0.67 | 0.6799 | 0.669 | 0.6725 | 2,682 |
| 5th Aug 2026 (Wed) | 0.673 | 0.673 | 0.6503 | 0.6575 | 1,966 |
| 4th Aug 2026 (Tue) | 0.647 | 0.6725 | 0.643 | 0.654 | 2,899 |
| 3rd Aug 2026 (Mon) | 0.648 | 0.648 | 0.6445 | 0.6445 | 87 |
| 31st Jul 2026 (Fri) | 0.648 | 0.65 | 0.648 | 0.6478 | 464 |
| 30th Jul 2026 (Thu) | 0.6513 | 0.6513 | 0.644 | 0.64 | 474 |
| 29th Jul 2026 (Wed) | 0.66 | 0.675 | 0.66 | 0.6624 | 218 |