| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.9499 | 0.9499 | 0.9344 | 0.9344 | 72 |
| 20th May 2026 (Wed) | 0.9499 | 0.9803 | 0.94 | 0.9433 | 6,934 |
| 19th May 2026 (Tue) | 0.9401 | 0.9799 | 0.9401 | 0.9497 | 2,033 |
| 18th May 2026 (Mon) | 0.9491 | 0.9673 | 0.93 | 0.9574 | 1,074 |
| 15th May 2026 (Fri) | 0.9325 | 0.9799 | 0.9325 | 0.949 | 598 |
| 14th May 2026 (Thu) | 0.9399 | 0.98 | 0.9399 | 0.9672 | 886 |
| 13th May 2026 (Wed) | 0.95 | 0.9597 | 0.9413 | 0.9413 | 963 |
| 12th May 2026 (Tue) | 0.9478 | 0.975 | 0.93 | 0.9597 | 8,675 |
| 11th May 2026 (Mon) | 0.9999 | 1.00 | 0.9874 | 0.98 | 2,625 |
| 8th May 2026 (Fri) | 1.03 | 1.05 | 0.99 | 0.99 | 17,785 |
| 7th May 2026 (Thu) | 1.03 | 1.09 | 1.01 | 1.03 | 49,858 |
| 6th May 2026 (Wed) | 1.02 | 1.05 | 1.01 | 1.04 | 9,234 |
| 5th May 2026 (Tue) | 1.04 | 1.04 | 1.03 | 1.03 | 2,521 |
| 4th May 2026 (Mon) | 1.04 | 1.04 | 1.035 | 1.035 | 284 |
| 1st May 2026 (Fri) | 1.01 | 1.07 | 1.01 | 1.06 | 1,841 |
| 30th Apr 2026 (Thu) | 1.01 | 1.045 | 1.01 | 1.045 | 23 |
| 29th Apr 2026 (Wed) | 1.01 | 1.01 | 1.005 | 1.02 | 380 |
| 28th Apr 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 27th Apr 2026 (Mon) | 1.03 | 1.05 | 1.02 | 1.0501 | 5,628 |
| 24th Apr 2026 (Fri) | 1.05 | 1.05 | 1.04 | 1.04 | 4 |
| 23rd Apr 2026 (Thu) | 1.05 | 1.07 | 1.03 | 1.06 | 3,775 |
| 22nd Apr 2026 (Wed) | 1.09 | 1.09 | 1.055 | 1.07 | 2,843 |
| 21st Apr 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.07 | 1,173 |
| 20th Apr 2026 (Mon) | 1.08 | 1.09 | 1.08 | 1.09 | 373 |
| 17th Apr 2026 (Fri) | 1.08 | 1.09 | 1.08 | 1.085 | 904 |
| 16th Apr 2026 (Thu) | 1.08 | 1.08 | 1.04 | 1.04 | 75 |
| 15th Apr 2026 (Wed) | 1.08 | 1.10 | 1.08 | 1.09 | 1,421 |
| 14th Apr 2026 (Tue) | 1.05 | 1.08 | 1.05 | 1.04 | 3,203 |
| 13th Apr 2026 (Mon) | 1.01 | 1.04 | 1.01 | 1.03 | 1,300 |
| 10th Apr 2026 (Fri) | 0.9893 | 1.06 | 0.985 | 1.00 | 9,239 |
| 9th Apr 2026 (Thu) | 1.05 | 1.05 | 1.02 | 0.9741 | 2,380 |
| 8th Apr 2026 (Wed) | 1.04 | 1.06 | 1.04 | 1.05 | 1,477 |
| 7th Apr 2026 (Tue) | 0.98 | 1.03 | 0.97 | 1.00 | 2,111 |
| 6th Apr 2026 (Mon) | 0.9688 | 1.05 | 0.94 | 0.9675 | 4,954 |
| 3rd Apr 2026 (Fri) | 0.93 | 0.98 | 0.9124 | 0.94 | 1,875 |
| 2nd Apr 2026 (Thu) | 0.93 | 0.98 | 0.9124 | 0.94 | 1,875 |
| 1st Apr 2026 (Wed) | 0.9535 | 0.9535 | 0.9535 | 0.935 | 905 |
| 31st Mar 2026 (Tue) | 0.945 | 0.9567 | 0.945 | 0.9421 | 100 |
| 30th Mar 2026 (Mon) | 0.93 | 0.93 | 0.93 | 0.925 | 10 |
| 27th Mar 2026 (Fri) | 0.9501 | 0.96 | 0.92 | 0.932 | 9,144 |
| 26th Mar 2026 (Thu) | 0.98 | 0.98 | 0.971 | 0.97 | 144 |
| 25th Mar 2026 (Wed) | 0.9602 | 1.03 | 0.9591 | 0.9591 | 7,949 |
| 24th Mar 2026 (Tue) | 0.9799 | 0.9801 | 0.95 | 0.95 | 2,836 |
| 23rd Mar 2026 (Mon) | 1.005 | 1.02 | 0.9764 | 0.9708 | 1,525 |