Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Digital C (ORIO.US) Share Price

Price $0.98 on 03-04-2026 at 22:47:29
Change $0.03 3.19%
Buy $1.00
Sell $0.9012
Last Trade: -
Day's Volume: 1,875
Last Close: $0.94
Open: $0.93
ISIN: CA68627G1046
Day's Range $0.9124 - $0.98
52wk Range: $0.9124 - $1.39
Market Capitalisation: $31.64m
VWAP: $0.94234
Shares in Issue: 23.97m

Orion Digital C (ORIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Orion Digital C trades

Orion Digital C (ORIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.93 0.98 0.9124 0.94 1,875
2nd Apr 2026 (Thu) 0.93 0.98 0.9124 0.94 1,875
1st Apr 2026 (Wed) 0.9535 0.9535 0.9535 0.935 905
31st Mar 2026 (Tue) 0.945 0.9567 0.945 0.9421 100
30th Mar 2026 (Mon) 0.93 0.93 0.93 0.925 10
27th Mar 2026 (Fri) 0.9501 0.96 0.92 0.932 9,144
26th Mar 2026 (Thu) 0.98 0.98 0.971 0.97 144
25th Mar 2026 (Wed) 0.9602 1.03 0.9591 0.9591 7,949
24th Mar 2026 (Tue) 0.9799 0.9801 0.95 0.95 2,836
23rd Mar 2026 (Mon) 1.005 1.02 0.9764 0.9708 1,525
20th Mar 2026 (Fri) 1.01 1.02 1.00 1.00 1,525
19th Mar 2026 (Thu) 1.04 1.04 1.02 1.01 500
18th Mar 2026 (Wed) 1.05 1.07 1.04 1.04 11,870
17th Mar 2026 (Tue) 1.08 1.08 1.05 1.05 2,227
16th Mar 2026 (Mon) 1.105 1.105 1.04 1.04 40,879
13th Mar 2026 (Fri) 1.13 1.15 1.05 1.05 1,163
12th Mar 2026 (Thu) 1.12 1.12 1.10 1.08 2,067
11th Mar 2026 (Wed) 1.11 1.11 1.06 1.06 3,848
10th Mar 2026 (Tue) 1.13 1.13 1.09 1.09 510
9th Mar 2026 (Mon) 1.09 1.14 1.09 1.10 826
6th Mar 2026 (Fri) 1.10 1.16 1.10 1.14 3,027
5th Mar 2026 (Thu) 1.16 1.16 1.10 1.14 58
See more Orion Digital C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered