| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $11.04 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 255 | $11.04 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 49 | $11.04 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 85 | $11.04 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 66 | $11.04 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 66 | $11.04 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 200 | $11.04 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 49 | $11.04 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 80 | $11.04 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 31 | $11.04 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 40 | $11.03 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 40 | $11.03 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $11.03 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 26 | $11.03 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 150 | $11.02 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 66 | $11.03 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 15 | $11.03 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 21 | $11.03 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 115 | $11.04 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 11 | $11.04 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 51 | $11.04 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 95 | $11.04 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 77 | $11.04 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 53 | $11.04 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 15 | $11.05 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 10 | $11.05 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 2 | $11.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 38 | $11.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 24 | $11.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 18 | $11.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 80 | $11.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 200 | $11.04 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 200 | $11.04 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 12 | $11.04 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 8 | $11.04 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 9 | $11.04 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $11.04 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 116 | $11.04 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 84 | $11.04 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 80 | $11.04 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 4 | $11.04 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 200 | $11.04 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 5 | $11.03 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 50 | $11.04 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 5 | $11.04 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 5 | $11.04 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 10 | $11.04 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 5 | $11.04 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $11.04 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $11.04 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 30 | $11.04 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 3 | $11.04 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 2 | $11.04 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 10 | $11.04 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 7 | $11.04 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 7 | $11.03 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 2 | $11.03 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 42 | $11.03 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 65 | $11.025 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 33 | $11.04 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 46 | $11.05 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 77 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 47 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 59 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 15 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 85 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 41 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 36 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 32 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 76 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 32 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 68 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 32 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 6 | $11.065 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 29 | $11.07 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 21 | $11.09 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 4 | $11.10 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 20 | $11.11 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 12 | $11.11 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 31 | $11.11 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 56 | $11.11 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 73 | $11.11 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 50 | $11.11 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 16 | $11.12 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 7 | $11.12 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 3 | $11.12 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 2 | $11.12 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 18 | $11.10 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 4 | $11.10 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 27 | $11.09 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 7 | $11.09 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 50 | $11.03 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 5 | $11.03 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $11.03 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 17 | $11.03 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 10 | $11.03 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 4 | $11.03 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 3 | $11.03 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 2 | $11.03 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 48 | $11.03 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 6 | $11.02 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 2 | $11.03 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 6 | $11.03 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 4 | $11.03 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 3 | $11.03 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 3 | $11.02 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 2 | $11.02 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 130 | $11.01 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 137 | $11.01 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 33 | $11.01 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 7 | $11.01 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 3 | $11.01 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 2 | $11.01 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 2 | $11.03 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 4 | $11.03 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 3 | $11.03 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 2 | $11.03 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 4 | $11.02 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 3 | $11.02 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 6 | $11.02 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 11 | $11.01 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 15 | $11.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $11.00 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 27 | $10.99 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 27 | $11.00 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 5 | $10.99 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 28 | $11.00 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 2 | $11.00 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 2 | $11.00 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 2 | $11.00 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 72 | $11.00 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 3 | $11.00 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 8 | $10.99 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 4 | $10.98 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 5 | $10.99 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 45 | $10.99 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 12 | $11.00 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 5 | $10.99 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Unknown* | 48 | $11.01 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 48 | $11.01 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 4 | $11.01 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 7 | $11.00 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 22 | $11.02 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 30 | $11.02 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 43 | $11.06 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 18 | $11.08 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 6 | $11.08 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 6 | $11.08 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 5 | $11.07 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 5 | $11.07 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 4 | $11.07 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 58 | $11.07 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 58 | $11.07 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 4 | $11.08 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 5 | $11.08 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 72 | $11.09 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 3 | $11.09 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 10 | $11.08 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 46 | $11.07 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 31 | $11.07 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 74 | $11.07 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 4 | $11.07 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $11.08 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $11.08 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 5 | $11.09 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 3 | $11.09 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 2 | $11.09 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 2 | $11.09 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 23 | $11.08 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 4 | $11.07 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 10 | $11.07 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 69 | $11.07 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 5 | $11.07 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 9 | $11.07 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 18 | $11.07 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 70 | $11.07 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 3 | $11.03 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 5 | $11.03 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 12 | $11.04 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 20 | $11.03 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 15 | $11.04 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 5 | $11.04 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 5 | $11.04 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 3 | $11.07 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 11 | $11.07 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 200 | $11.06 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 94 | $11.04 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 32 | $11.05 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 18 | $11.05 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 6 | $11.02 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Unknown* | 4 | $11.02 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Unknown* | 3 | $11.02 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Unknown* | 2 | $11.02 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Unknown* | 3 | $11.02 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 7 | $11.025 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 7 | $11.02 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 8 | $11.01 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 106 | $11.01 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 52 | $11.03 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 148 | $11.03 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 154 | $11.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 58 | $11.03 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 90 | $11.03 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 5 | $11.04 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 67 | $11.06 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 33 | $11.06 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Unknown* | 55 | $11.065 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 47 | $11.09 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 47 | $11.09 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 5 | $11.09 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 12 | $11.10 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 357 | $11.10 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 492 | $11.10 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 148 | $11.10 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 222 | $11.10 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 628 | $11.10 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1,403 | $11.10 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 444 | $11.10 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 268 | $11.10 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 200 | $11.10 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 247 | $11.10 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 740 | $11.10 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 242 | $11.10 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 150 | $11.10 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 2 | $11.10 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 58 | $11.09 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 6 | $11.09 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 4 | $11.09 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 4 | $11.09 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 15 | $11.09 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 8 | $11.07 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 25 | $11.075 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $11.06 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 9 | $11.05 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 90 | $11.04 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 200 | $11.04 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 105 | $11.04 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 200 | $11.04 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 43 | $11.04 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 162 | $11.04 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 38 | $11.04 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 162 | $11.04 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 200 | $11.04 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 58 | $11.04 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 2 | $11.04 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 2 | $11.04 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 3 | $11.04 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 2 | $11.04 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 3 | $11.04 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 8 | $11.02 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 14 | $11.02 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 5 | $11.02 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 8 | $11.02 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 1 | $11.03 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 39 | $11.04 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 18 | $11.03 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 17 | $11.03 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 38 | $11.04 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 18 | $11.035 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 12 | $11.04 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $11.04 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 10 | $11.03 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 4 | $11.04 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $11.03 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 22 | $11.02 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 3 | $11.02 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 18 | $11.02 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 22 | $11.02 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 112 | $11.02 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 166 | $11.02 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 58 | $11.02 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 12 | $11.02 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 11 | $11.01 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 1 | $11.01 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 55 | $11.01 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 200 | $11.01 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 4 | $11.04 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 5 | $11.02 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 5 | $11.02 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 8 | $11.03 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 16 | $11.02 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 3 | $11.02 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 58 | $11.02 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 11 | $11.02 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 16 | $11.01 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 3 | $11.01 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 4 | $11.01 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 17 | $10.99 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 22 | $11.00 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 12 | $11.01 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 5 | $11.04 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 103 | $11.04 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 3 | $11.04 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 15 | $10.93 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 21 | $10.93 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 3 | $10.93 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 14 | $10.93 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 4 | $10.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 12 | $10.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 24 | $10.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 4 | $10.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 35 | $10.95 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 70 | $10.95 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 1 | $10.95 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 6 | $10.95 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 6 | $10.94 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 80 | $10.93 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 11 | $10.93 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 43 | $10.93 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 1 | $10.94 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 26 | $10.94 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 3 | $10.95 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 6 | $10.95 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 36 | $10.96 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 4 | $10.96 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 46 | $10.96 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 31 | $10.96 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 4 | $10.96 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 10 | $10.96 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 14 | $10.96 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 4 | $10.96 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 10 | $10.96 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 4 | $10.96 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 10 | $10.96 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 6 | $10.96 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 11 | $10.96 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 24 | $10.96 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 58 | $10.97 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 18 | $10.97 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 4 | $10.97 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 8 | $10.97 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 8 | $10.97 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 10 | $10.97 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 4 | $10.97 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 12 | $10.97 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $10.97 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $10.97 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 41 | $10.97 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 600 | $10.97 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 14 | $10.97 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 48 | $11.01 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 25 | $11.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $11.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 77 | $11.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 14 | $11.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 23 | $11.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $11.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 120 | $11.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 46 | $11.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $11.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 5 | $11.02 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 3 | $11.02 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 14 | $11.02 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Unknown* | 1 | $11.01 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Unknown* | 2 | $11.01 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 3 | $11.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 48 | $11.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 95 | $10.98 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 4 | $10.98 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 3 | $11.00 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 4 | $11.00 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 4 | $10.98 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 8 | $10.99 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 10 | $10.99 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 15 | $11.05 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 57 | $11.05 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 43 | $11.05 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 40 | $11.05 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 8 | $11.05 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 46 | $11.05 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 200 | $11.05 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 4 | $11.05 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 84 | $11.05 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 4 | $11.05 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 4 | $11.05 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 2 | $11.06 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 10 | $11.06 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 5 | $11.07 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 16 | $11.07 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 84 | $11.07 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $11.08 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 2 | $11.09 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 11 | $11.06 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 4 | $11.08 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 35 | $11.08 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 3 | $11.09 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 8 | $11.08 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 12 | $11.08 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 100 | $11.055 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 3 | $11.05 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 25 | $11.05 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 4 | $11.05 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 10 | $11.07 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 11 | $11.08 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 45 | $11.08 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 12 | $11.09 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 15 | $11.09 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 12 | $11.09 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 10 | $11.05 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 10 | $11.05 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 7 | $11.065 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 5 | $11.04 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 9 | $11.03 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $11.14 | Ordinary |
08:34:45 - 18-Jul-25 |