| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $45.21 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Buy* | 2 | $45.21 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Buy* | 120 | $45.21 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Unknown* | 45 | $45.20 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Unknown* | 35 | $45.20 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Unknown* | 150 | $45.20 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 75 | $45.20 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 165 | $45.20 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 75 | $45.20 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Unknown* | 10 | $45.20 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 10 | $45.20 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Unknown* | 100 | $45.205 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Unknown* | 100 | $45.205 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Unknown* | 100 | $45.205 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Sell* | 63 | $45.20 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 7 | $45.20 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 22 | $45.21 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 5 | $45.21 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 32 | $45.20 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Buy* | 6 | $45.21 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 16 | $45.21 | Automatic Execution |
15:52:23 - 16-Dec-25 |
| Unknown* | 47 | $45.21 | Automatic Execution |
15:52:23 - 16-Dec-25 |
| Unknown* | 30 | $45.21 | Automatic Execution |
15:52:23 - 16-Dec-25 |
| Buy* | 6 | $45.21 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 34 | $45.21 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Buy* | 100 | $45.20 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Sell* | 1 | $45.18 | Automatic Execution |
15:50:53 - 16-Dec-25 |
| Sell* | 100 | $45.18 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 1 | $45.18 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 5 | $45.18 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 1 | $45.19 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 1 | $45.19 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 4 | $45.19 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 14 | $45.18 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Unknown* | 14 | $45.18 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 25 | $45.18 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 25 | $45.18 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Sell* | 25 | $45.18 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Sell* | 25 | $45.18 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Unknown* | 25 | $45.18 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Unknown* | 25 | $45.18 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Sell* | 10 | $45.17 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 197 | $45.185 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 3 | $45.185 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Unknown* | 20 | $45.17 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Sell* | 7 | $45.16 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 13 | $45.16 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 15 | $45.16 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 1 | $45.18 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 50 | $45.19 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 50 | $45.19 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 50 | $45.19 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 94 | $45.19 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 50 | $45.19 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 12 | $45.19 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 9 | $45.20 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 8 | $45.20 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 2 | $45.20 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 34 | $45.20 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Buy* | 1 | $45.22 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Unknown* | 100 | $45.21 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Unknown* | 75 | $45.21 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Unknown* | 100 | $45.21 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Unknown* | 6 | $45.22 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 100 | $45.215 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 9 | $45.22 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 1 | $45.22 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 8 | $45.22 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 10 | $45.23 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 10 | $45.23 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 66 | $45.23 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 34 | $45.23 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 10 | $45.23 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 6 | $45.23 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Buy* | 5 | $45.24 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 17 | $45.24 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 8 | $45.24 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 10 | $45.24 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 70 | $45.24 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Buy* | 30 | $45.24 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Sell* | 20 | $45.23 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Sell* | 66 | $45.22 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Sell* | 66 | $45.22 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Sell* | 30 | $45.22 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 4 | $45.22 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 2 | $45.22 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 9 | $45.22 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 1 | $45.22 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 2 | $45.21 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Unknown* | 6 | $45.05 | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Buy* | 1 | $45.05 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 1 | $45.05 | Automatic Execution |
15:28:20 - 16-Dec-25 |
| Sell* | 69 | $45.05 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Sell* | 6 | $45.05 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Buy* | 1 | $45.06 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Buy* | 8 | $45.06 | Automatic Execution |
15:27:07 - 16-Dec-25 |
| Unknown* | 100 | $45.06 | Automatic Execution |
15:27:07 - 16-Dec-25 |
| Sell* | 4 | $45.03 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Unknown* | 4 | $45.03 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Unknown* | 7 | $45.03 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 100 | $45.03 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 6 | $45.03 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Buy* | 2 | $45.04 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 2 | $45.04 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 17 | $45.05 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Unknown* | 24 | $45.06 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Unknown* | 57 | $45.06 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Unknown* | 7 | $45.06 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Unknown* | 12 | $45.06 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 4 | $45.06 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 32 | $45.06 | Automatic Execution |
15:22:22 - 16-Dec-25 |
| Sell* | 45 | $45.06 | Automatic Execution |
15:22:22 - 16-Dec-25 |
| Sell* | 74 | $45.05 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Sell* | 73 | $45.06 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Sell* | 2 | $45.06 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Buy* | 17 | $45.05 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Buy* | 1 | $45.05 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Buy* | 75 | $45.04 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Buy* | 20 | $45.04 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Buy* | 40 | $45.02 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 1 | $45.015 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Buy* | 15 | $45.01 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 40 | $45.01 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 2 | $45.01 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Sell* | 6 | $45.00 | Automatic Execution |
15:18:59 - 16-Dec-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:18:59 - 16-Dec-25 |
| Buy* | 21 | $45.00 | Automatic Execution |
15:18:59 - 16-Dec-25 |
| Buy* | 6 | $44.99 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 14 | $44.99 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 11 | $44.99 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 100 | $44.98 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Buy* | 2 | $44.98 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Sell* | 3 | $44.98 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Sell* | 1 | $44.99 | Automatic Execution |
15:18:35 - 16-Dec-25 |
| Sell* | 100 | $44.99 | Automatic Execution |
15:18:35 - 16-Dec-25 |
| Sell* | 1 | $44.99 | Automatic Execution |
15:18:35 - 16-Dec-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
15:18:35 - 16-Dec-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
15:18:35 - 16-Dec-25 |
| Sell* | 100 | $44.99 | Automatic Execution |
15:18:35 - 16-Dec-25 |
| Unknown* | 1 | $45.00 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Unknown* | 100 | $45.00 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Unknown* | 15 | $45.00 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Buy* | 26 | $45.00 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Buy* | 15 | $45.00 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Buy* | 17 | $45.00 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Buy* | 9 | $45.00 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Buy* | 15 | $45.00 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Sell* | 10 | $44.99 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Sell* | 100 | $44.99 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Buy* | 3 | $45.01 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 2 | $45.01 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Sell* | 2 | $44.99 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 1 | $44.98 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 1 | $44.98 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 1 | $44.98 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 1 | $44.98 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 1 | $44.99 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Sell* | 7 | $44.99 | Automatic Execution |
15:17:09 - 16-Dec-25 |
| Sell* | 38 | $44.99 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Sell* | 62 | $44.99 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Sell* | 2 | $44.99 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Sell* | 1 | $44.99 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Sell* | 100 | $44.99 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Sell* | 20 | $44.99 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Sell* | 3 | $44.99 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Unknown* | 25 | $45.00 | Automatic Execution |
15:16:36 - 16-Dec-25 |
| Unknown* | 75 | $45.00 | Automatic Execution |
15:16:36 - 16-Dec-25 |
| Sell* | 56 | $45.00 | Automatic Execution |
15:16:05 - 16-Dec-25 |
| Sell* | 9 | $45.00 | Automatic Execution |
15:16:05 - 16-Dec-25 |
| Sell* | 68 | $45.00 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 13 | $45.00 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 32 | $45.00 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 55 | $45.00 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 5 | $45.01 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 1 | $45.01 | Automatic Execution |
15:15:33 - 16-Dec-25 |
| Buy* | 1 | $45.01 | Automatic Execution |
15:15:33 - 16-Dec-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Sell* | 2 | $44.86 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 16 | $44.87 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 55 | $44.87 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Sell* | 6 | $44.88 | Automatic Execution |
14:55:55 - 16-Dec-25 |
| Sell* | 6 | $44.89 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 6 | $44.90 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 9 | $44.90 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 3 | $44.90 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 4 | $44.90 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 199 | $44.90 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Buy* | 2 | $44.92 | Automatic Execution |
14:55:11 - 16-Dec-25 |
| Sell* | 1 | $44.91 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Sell* | 2 | $44.92 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Sell* | 22 | $44.92 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Sell* | 22 | $44.92 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Sell* | 2 | $44.92 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Sell* | 22 | $44.92 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Sell* | 1 | $44.92 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 100 | $44.93 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Unknown* | 3 | $44.94 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Buy* | 15 | $44.935 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Sell* | 100 | $44.93 | Automatic Execution |
14:52:55 - 16-Dec-25 |
| Sell* | 1 | $44.92 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Unknown* | 1 | $44.935 | Automatic Execution |
14:50:47 - 16-Dec-25 |
| Buy* | 8 | $44.935 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Sell* | 1 | $44.92 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Buy* | 1 | $44.935 | Automatic Execution |
14:48:36 - 16-Dec-25 |
| Buy* | 1 | $44.93 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 4 | $44.93 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 4 | $44.93 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Sell* | 2 | $44.92 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 1 | $44.93 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 12 | $44.93 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Sell* | 6 | $44.93 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Sell* | 1 | $44.94 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Sell* | 2 | $44.94 | Automatic Execution |
14:45:45 - 16-Dec-25 |
| Sell* | 21 | $44.94 | Automatic Execution |
14:45:45 - 16-Dec-25 |
| Buy* | 10 | $44.82 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 10 | $44.82 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 5 | $44.80 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 8 | $44.83 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
14:24:47 - 16-Dec-25 |
| Sell* | 10 | $44.84 | Automatic Execution |
14:24:47 - 16-Dec-25 |
| Buy* | 15 | $44.86 | Automatic Execution |
14:24:47 - 16-Dec-25 |
| Buy* | 15 | $44.86 | Automatic Execution |
14:24:47 - 16-Dec-25 |
| Sell* | 10 | $44.84 | Automatic Execution |
14:23:51 - 16-Dec-25 |
| Sell* | 10 | $44.84 | Automatic Execution |
14:23:51 - 16-Dec-25 |
| Buy* | 96 | $44.85 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Buy* | 4 | $44.85 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Buy* | 4 | $44.85 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 2 | $44.85 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 5 | $44.85 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 2 | $44.86 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 24 | $44.88 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Sell* | 1 | $44.89 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Buy* | 17 | $44.90 | Automatic Execution |
14:22:26 - 16-Dec-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
14:22:26 - 16-Dec-25 |
| Buy* | 15 | $44.90 | Automatic Execution |
14:22:26 - 16-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
14:22:26 - 16-Dec-25 |
| Unknown* | 8 | $44.89 | Automatic Execution |
14:22:26 - 16-Dec-25 |
| Buy* | 9 | $44.90 | Automatic Execution |
14:22:26 - 16-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
14:22:26 - 16-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
14:22:26 - 16-Dec-25 |
| Unknown* | 30 | $44.89 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Unknown* | 1 | $44.89 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 5 | $44.89 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 16 | $44.89 | Automatic Execution |
14:21:18 - 16-Dec-25 |
| Buy* | 20 | $44.89 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 40 | $44.89 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 15 | $44.88 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Buy* | 27 | $44.87 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Sell* | 3 | $44.88 | Automatic Execution |
14:20:03 - 16-Dec-25 |
| Sell* | 8 | $44.88 | Automatic Execution |
14:20:03 - 16-Dec-25 |
| Sell* | 2 | $44.88 | Automatic Execution |
14:20:03 - 16-Dec-25 |
| Unknown* | 1 | $44.89 | Automatic Execution |
14:19:54 - 16-Dec-25 |
| Buy* | 1 | $44.89 | Automatic Execution |
14:19:50 - 16-Dec-25 |
| Buy* | 4 | $44.89 | Automatic Execution |
14:19:50 - 16-Dec-25 |
| Buy* | 5 | $44.88 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Buy* | 56 | $44.88 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Buy* | 4 | $44.88 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Buy* | 8 | $44.88 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Sell* | 50 | $44.87 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Sell* | 50 | $44.87 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Sell* | 4 | $44.87 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Buy* | 16 | $44.87 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Buy* | 10 | $44.87 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Buy* | 6 | $44.87 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Sell* | 1 | $44.855 | Automatic Execution |
14:18:48 - 16-Dec-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 1 | $44.85 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Buy* | 4 | $44.86 | Automatic Execution |
14:17:34 - 16-Dec-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
14:17:34 - 16-Dec-25 |
| Sell* | 51 | $44.85 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Unknown* | 1 | $44.86 | Automatic Execution |
14:16:40 - 16-Dec-25 |
| Buy* | 6 | $44.865 | Automatic Execution |
14:16:40 - 16-Dec-25 |
| Buy* | 1 | $45.03 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 65 | $45.03 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 3 | $45.03 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 18 | $45.03 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 67 | $45.05 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 8 | $45.05 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 20 | $45.07 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Sell* | 64 | $45.07 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Sell* | 100 | $45.07 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Sell* | 1 | $45.07 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Sell* | 66 | $45.08 | Automatic Execution |
13:53:33 - 16-Dec-25 |
| Sell* | 10 | $45.09 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 1 | $45.09 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 3 | $45.09 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $45.09 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 4 | $45.09 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $45.08 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 4 | $45.08 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 8 | $45.08 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $45.08 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $45.08 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 25 | $45.07 | Automatic Execution |
13:50:57 - 16-Dec-25 |
| Buy* | 25 | $45.07 | Automatic Execution |
13:50:57 - 16-Dec-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Sell* | 6 | $45.05 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Sell* | 8 | $45.06 | Automatic Execution |
13:49:05 - 16-Dec-25 |
| Sell* | 2 | $45.06 | Automatic Execution |
13:49:05 - 16-Dec-25 |
| Unknown* | 25 | $45.07 | Automatic Execution |
13:48:59 - 16-Dec-25 |
| Unknown* | 50 | $45.07 | Automatic Execution |
13:48:59 - 16-Dec-25 |
| Unknown* | 25 | $45.07 | Automatic Execution |
13:48:54 - 16-Dec-25 |
| Buy* | 1 | $45.075 | Automatic Execution |
13:48:48 - 16-Dec-25 |
| Buy* | 25 | $45.07 | Automatic Execution |
13:48:39 - 16-Dec-25 |
| Buy* | 3 | $45.07 | Automatic Execution |
13:48:25 - 16-Dec-25 |
| Buy* | 12 | $45.07 | Automatic Execution |
13:48:25 - 16-Dec-25 |
| Buy* | 5 | $45.05 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 3 | $45.04 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 10 | $45.03 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Unknown* | 10 | $45.035 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Unknown* | 100 | $45.035 | Automatic Execution |
13:45:42 - 16-Dec-25 |
| Buy* | 15 | $44.97 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Sell* | 70 | $44.96 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 9 | $44.96 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 3 | $44.96 | Automatic Execution |
13:27:35 - 16-Dec-25 |
| Sell* | 11 | $44.96 | Automatic Execution |
13:27:25 - 16-Dec-25 |
| Buy* | 11 | $44.97 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Sell* | 100 | $44.95 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 25 | $44.96 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Sell* | 47 | $44.96 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Sell* | 99 | $44.96 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Sell* | 6 | $44.96 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Buy* | 6 | $44.97 | Automatic Execution |
13:25:12 - 16-Dec-25 |
| Buy* | 6 | $44.97 | Automatic Execution |
13:25:12 - 16-Dec-25 |
| Unknown* | 5 | $44.96 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Unknown* | 6 | $44.96 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 100 | $44.96 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 20 | $44.95 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 3 | $44.95 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 16 | $44.95 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 84 | $44.95 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 22 | $44.95 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 2 | $44.95 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Unknown* | 5 | $44.94 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 2 | $44.94 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 95 | $44.945 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 5 | $44.94 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Unknown* | 2 | $44.92 | Automatic Execution |
13:23:43 - 16-Dec-25 |
| Buy* | 2 | $44.92 | Automatic Execution |
13:23:43 - 16-Dec-25 |
| Sell* | 5 | $44.92 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Sell* | 1 | $44.92 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Unknown* | 1 | $44.915 | Automatic Execution |
13:23:27 - 16-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
13:23:25 - 16-Dec-25 |
| Unknown* | 2 | $44.92 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Sell* | 5 | $44.91 | Automatic Execution |
13:22:19 - 16-Dec-25 |
| Sell* | 1 | $44.91 | Automatic Execution |
13:22:19 - 16-Dec-25 |
| Sell* | 100 | $44.91 | Automatic Execution |
13:22:19 - 16-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 6 | $44.92 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
13:19:49 - 16-Dec-25 |
| Sell* | 2 | $44.89 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 250 | $44.90 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Sell* | 2 | $44.89 | Automatic Execution |
13:16:41 - 16-Dec-25 |
| Unknown* | 1 | $44.89 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Sell* | 1 | $44.89 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 1 | $44.89 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 5 | $44.90 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 72 | $44.91 | Automatic Execution |
13:16:00 - 16-Dec-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
13:15:40 - 16-Dec-25 |
| Sell* | 48 | $45.01 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Sell* | 19 | $45.01 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Sell* | 67 | $45.03 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 86 | $45.03 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 37 | $45.03 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 6 | $45.03 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 14 | $45.03 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 4 | $45.04 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Unknown* | 1 | $45.04 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 4 | $45.05 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 10 | $45.05 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 29 | $45.05 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 2 | $45.05 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 54 | $45.05 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 68 | $45.05 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 13 | $45.05 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 19 | $45.05 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 20 | $45.05 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 3 | $45.05 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 46 | $45.05 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Buy* | 3 | $45.06 | Automatic Execution |
12:54:29 - 16-Dec-25 |
| Buy* | 1 | $45.06 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Buy* | 5 | $45.06 | Automatic Execution |
12:52:28 - 16-Dec-25 |
| Sell* | 2 | $45.06 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 8 | $45.06 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 10 | $45.06 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 4 | $45.07 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Buy* | 4 | $45.08 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 1 | $45.07 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 100 | $45.07 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Buy* | 8 | $45.09 | Automatic Execution |
12:49:44 - 16-Dec-25 |
| Unknown* | 40 | $45.08 | Automatic Execution |
12:49:01 - 16-Dec-25 |
| Buy* | 100 | $45.07 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 100 | $45.07 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 4 | $45.05 | Automatic Execution |
12:46:05 - 16-Dec-25 |
| Sell* | 100 | $45.10 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Sell* | 100 | $45.12 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Buy* | 50 | $45.12 | Automatic Execution |
12:24:22 - 16-Dec-25 |
| Buy* | 4 | $45.12 | Automatic Execution |
12:24:22 - 16-Dec-25 |
| Buy* | 4 | $45.12 | Automatic Execution |
12:24:22 - 16-Dec-25 |
| Buy* | 4 | $45.12 | Automatic Execution |
12:24:22 - 16-Dec-25 |
| Sell* | 3 | $45.12 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 100 | $45.13 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 3 | $45.13 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 2 | $45.14 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Sell* | 29 | $45.14 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Sell* | 1 | $45.14 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Sell* | 70 | $45.14 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Sell* | 87 | $45.14 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 13 | $45.14 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 20 | $45.14 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 97 | $45.14 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 3 | $45.14 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Unknown* | 100 | $45.16 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 1 | $45.15 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Sell* | 25 | $45.15 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
12:19:04 - 16-Dec-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
12:19:04 - 16-Dec-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
12:19:04 - 16-Dec-25 |
| Sell* | 50 | $45.15 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Sell* | 3 | $45.15 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Sell* | 20 | $45.15 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Sell* | 100 | $45.155 | Automatic Execution |
12:16:30 - 16-Dec-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Sell* | 2 | $45.15 | Automatic Execution |
11:53:50 - 16-Dec-25 |
| Buy* | 100 | $45.165 | Automatic Execution |
11:53:02 - 16-Dec-25 |
| Buy* | 71 | $45.165 | Automatic Execution |
11:53:02 - 16-Dec-25 |
| Buy* | 29 | $45.165 | Automatic Execution |
11:53:02 - 16-Dec-25 |
| Sell* | 13 | $45.17 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 20 | $45.17 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 11 | $45.175 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 1 | $45.18 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 3 | $45.18 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
11:52:21 - 16-Dec-25 |
| Buy* | 5 | $45.18 | Automatic Execution |
11:52:20 - 16-Dec-25 |
| Sell* | 1 | $45.17 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Buy* | 5 | $45.18 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 4 | $45.18 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 2 | $45.18 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 20 | $45.17 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 5 | $45.16 | Automatic Execution |
11:49:20 - 16-Dec-25 |
| Sell* | 1 | $45.16 | Automatic Execution |
11:48:25 - 16-Dec-25 |
| Buy* | 6 | $45.17 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Sell* | 2 | $45.19 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 2 | $45.19 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 26 | $45.20 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Sell* | 9 | $45.20 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Sell* | 20 | $45.20 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Sell* | 65 | $45.20 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Sell* | 1 | $45.21 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Sell* | 100 | $45.215 | Automatic Execution |
11:45:42 - 16-Dec-25 |
| Sell* | 15 | $45.22 | Automatic Execution |
11:45:42 - 16-Dec-25 |
| Sell* | 24 | $45.22 | Automatic Execution |
11:45:42 - 16-Dec-25 |
| Buy* | 3 | $45.39 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 2 | $45.39 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 80 | $45.39 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 20 | $45.38 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 5 | $45.38 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 16 | $45.36 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Sell* | 54 | $45.36 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Sell* | 2 | $45.36 | Automatic Execution |
11:20:45 - 16-Dec-25 |
| Sell* | 49 | $45.52 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
11:20:45 - 16-Dec-25 |
| Sell* | 68 | $45.56 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 3 | $45.37 | Automatic Execution |
11:20:45 - 16-Dec-25 |
| Sell* | 2 | $45.56 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 2 | $45.53 | Automatic Execution |
10:21:53 - 16-Dec-25 |
| Buy* | 1 | $45.37 | Automatic Execution |
11:20:45 - 16-Dec-25 |
| Sell* | 3 | $45.56 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 45 | $45.56 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 1 | $45.51 | Automatic Execution |
10:20:53 - 16-Dec-25 |
| Sell* | 4 | $45.37 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 55 | $45.56 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 1 | $45.51 | Automatic Execution |
10:20:53 - 16-Dec-25 |
| Sell* | 4 | $45.37 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 4 | $45.56 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 25 | $45.495 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Sell* | 100 | $45.56 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 25 | $45.495 | Automatic Execution |
10:20:31 - 16-Dec-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Sell* | 18 | $45.56 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 25 | $45.495 | Automatic Execution |
10:20:31 - 16-Dec-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Sell* | 8 | $45.56 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 25 | $45.495 | Automatic Execution |
10:20:31 - 16-Dec-25 |
| Buy* | 4 | $45.39 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 42 | $45.58 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 100 | $45.495 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 1 | $45.39 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 4 | $45.58 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 3 | $45.495 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 1 | $45.39 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 60 | $45.59 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Buy* | 25 | $45.495 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 2 | $45.39 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 60 | $45.59 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Buy* | 25 | $45.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 70 | $45.59 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Buy* | 47 | $45.50 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 3 | $45.38 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Buy* | 6 | $45.38 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 6 | $45.50 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Buy* | 1 | $45.37 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 25 | $45.60 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 9 | $45.50 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Buy* | 10 | $45.37 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 64 | $45.61 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Buy* | 7 | $45.50 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Buy* | 71 | $45.365 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 63 | $45.61 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Buy* | 20 | $45.49 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Unknown* | 1 | $45.36 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 24 | $45.61 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Sell* | 3 | $45.445 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 4 | $45.36 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Sell* | 2 | $45.445 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 74 | $45.36 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Sell* | 50 | $45.61 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Sell* | 5 | $45.45 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Sell* | 1 | $45.36 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Sell* | 30 | $45.625 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 4 | $45.37 | Automatic Execution |
11:15:49 - 16-Dec-25 |
| Sell* | 30 | $45.625 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
10:15:54 - 16-Dec-25 |
| Buy* | 100 | $45.365 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Unknown* | 25 | $45.71 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Unknown* | 25 | $45.71 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Buy* | 25 | $45.715 | Automatic Execution |
09:48:59 - 16-Dec-25 |
| Sell* | 100 | $45.695 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 81 | $45.69 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Sell* | 20 | $45.69 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Buy* | 17 | $45.845 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 1 | $45.715 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 25 | $45.845 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 10 | $45.73 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 2 | $45.65 | Ordinary |
09:01:21 - 16-Dec-25 |
| Buy* | 1 | $45.68 | Ordinary |
07:42:49 - 16-Dec-25 |
| Buy* | 7 | $45.99 | Ordinary |
07:00:00 - 16-Dec-25 |