| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.83 | Ordinary |
16:33:00 - 19-Sep-25 |
| Buy* | 72 | $39.79 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 5 | $39.78 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $39.78 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 3 | $39.78 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 40 | $39.78 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 10 | $39.78 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $39.78 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 4 | $39.78 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 41 | $39.78 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 59 | $39.78 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 2 | $39.77 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 5 | $39.77 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 47 | $39.77 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 8 | $39.77 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 56 | $39.78 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 16 | $39.78 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 25 | $39.78 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 75 | $39.78 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 100 | $39.78 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 75 | $39.78 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 94 | $39.78 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $39.78 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $39.78 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 36 | $39.79 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 40 | $39.79 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $39.79 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 48 | $39.80 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 10 | $39.79 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 10 | $39.79 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 10 | $39.79 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 75 | $39.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 75 | $39.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $39.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 75 | $39.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 75 | $39.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 4 | $39.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 27 | $39.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 86 | $39.78 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 15 | $39.78 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 51 | $39.78 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 10 | $39.77 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 10 | $39.77 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 10 | $39.75 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 10 | $39.76 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 52 | $39.76 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 25 | $39.77 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 75 | $39.77 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 50 | $39.74 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 50 | $39.74 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 50 | $39.74 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 50 | $39.74 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 50 | $39.74 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 50 | $39.74 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $39.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 122 | $39.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 40 | $39.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 6 | $39.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 6 | $39.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $39.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 65 | $39.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $39.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $39.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $39.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 44 | $39.76 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 50 | $39.725 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 100 | $39.725 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 50 | $39.725 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 50 | $39.72 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 50 | $39.72 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 25 | $39.72 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 75 | $39.72 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 7 | $39.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 7 | $39.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 19 | $39.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 30 | $39.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $39.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 6 | $39.74 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 6 | $39.74 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 6 | $39.74 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 6 | $39.74 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 47 | $39.74 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 96 | $39.74 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 17 | $39.74 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 33 | $39.74 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 5 | $39.74 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 4 | $39.74 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 11 | $39.745 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 11 | $39.745 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 79 | $39.71 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 31 | $39.71 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 13 | $39.75 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 8 | $39.75 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 10 | $39.75 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 2 | $39.75 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 5 | $39.75 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 2 | $39.75 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $39.76 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 3 | $39.76 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 39 | $39.76 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 75 | $39.755 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 39 | $39.76 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 17 | $39.76 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 13 | $39.76 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 5 | $39.75 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 20 | $39.74 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 41 | $39.74 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Unknown* | 16 | $39.71 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 96 | $39.72 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 25 | $39.71 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 15 | $39.71 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 7 | $39.71 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 26 | $39.71 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 12 | $39.71 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 16 | $39.71 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 65 | $39.705 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 5 | $39.69 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Unknown* | 6 | $39.70 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 4 | $39.70 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 5 | $39.71 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 21 | $39.72 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 47 | $39.72 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 99 | $39.70 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 43 | $39.70 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Unknown* | 100 | $39.69 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 30 | $39.68 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 1 | $39.67 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Unknown* | 50 | $39.65 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 50 | $39.65 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 18 | $39.64 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 18 | $39.63 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 82 | $39.63 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 1 | $39.63 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 2 | $39.63 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 2 | $39.63 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 1 | $39.63 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 10 | $39.63 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 19 | $39.64 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 47 | $39.64 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 31 | $39.64 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 31 | $39.64 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 26 | $39.64 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 52 | $39.64 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 10 | $39.64 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 3 | $39.64 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 23 | $39.64 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 41 | $39.64 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 3 | $39.65 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $39.62 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 53 | $39.62 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 39 | $39.62 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 3 | $39.62 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 1 | $39.63 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 2 | $39.65 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 2 | $39.65 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 2 | $39.65 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 2 | $39.65 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 2 | $39.65 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 2 | $39.65 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 2 | $39.65 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 2 | $39.65 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 2 | $39.65 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 2 | $39.65 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 2 | $39.65 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 2 | $39.65 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 2 | $39.65 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 2 | $39.65 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 2 | $39.65 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 2 | $39.65 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 2 | $39.65 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 2 | $39.65 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 22 | $39.64 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 6 | $39.64 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 12 | $39.62 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 21 | $39.61 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 6 | $39.61 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 8 | $39.63 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 2 | $39.63 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 15 | $39.63 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 5 | $39.64 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 10 | $39.64 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 82 | $39.64 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 18 | $39.64 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 14 | $39.64 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 9 | $39.64 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 56 | $39.64 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 18 | $39.64 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 7 | $39.64 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 15 | $39.65 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 20 | $39.65 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 24 | $39.65 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 75 | $39.65 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 6 | $39.65 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 5 | $39.65 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 4 | $39.65 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 16 | $39.65 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 3 | $39.65 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 2 | $39.65 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 28 | $39.65 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 45 | $39.65 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 55 | $39.65 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 45 | $39.65 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 4 | $39.65 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 46 | $39.65 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 24 | $39.65 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 46 | $39.65 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 6 | $39.65 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 55 | $39.66 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 18 | $39.66 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 12 | $39.66 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Unknown* | 44 | $39.67 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 12 | $39.67 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 24 | $39.67 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 12 | $39.67 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 53 | $39.67 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 6 | $39.67 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 19 | $39.675 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 17 | $39.67 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 3 | $39.66 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Unknown* | 3 | $39.66 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 5 | $39.66 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 75 | $39.67 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $39.68 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 5 | $39.69 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 3 | $39.70 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 2 | $39.71 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 5 | $39.71 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 6 | $39.72 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 2 | $39.72 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 2 | $39.71 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 5 | $39.73 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 6 | $39.73 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 3 | $39.73 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 5 | $39.73 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 2 | $39.73 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 1 | $39.735 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 50 | $39.74 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 54 | $39.74 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 50 | $39.74 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 50 | $39.74 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 1 | $39.745 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 1 | $39.745 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 1 | $39.745 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 1 | $39.745 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 2 | $39.745 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 2 | $39.74 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 2 | $39.74 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 2 | $39.74 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 20 | $39.74 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 2 | $39.74 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 25 | $39.74 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 75 | $39.74 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 65 | $39.74 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 10 | $39.74 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 10 | $39.74 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 24 | $39.74 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 6 | $39.72 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 18 | $39.71 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 52 | $39.71 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 62 | $39.71 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Unknown* | 2 | $39.70 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 46 | $39.70 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 10 | $39.70 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 40 | $39.70 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 10 | $39.70 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 40 | $39.70 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 7 | $39.70 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Unknown* | 15 | $39.70 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Unknown* | 11 | $39.695 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 6 | $39.69 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 18 | $39.69 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 6 | $39.69 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 1 | $39.67 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Unknown* | 1 | $39.67 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Unknown* | 1 | $39.67 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 3 | $39.66 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Unknown* | 44 | $39.67 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Unknown* | 6 | $39.67 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 10 | $39.67 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 10 | $39.67 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 30 | $39.67 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Unknown* | 1 | $39.675 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 1 | $39.675 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Unknown* | 1 | $39.675 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 2 | $39.67 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 50 | $39.67 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 12 | $39.67 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 87 | $39.67 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Unknown* | 6 | $39.67 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 10 | $39.67 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 3 | $39.67 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 13 | $39.67 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 20 | $39.67 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 41 | $39.67 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 41 | $39.67 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 11 | $39.67 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 82 | $39.67 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 10 | $39.67 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 4 | $39.67 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 2 | $39.67 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 4 | $39.68 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Unknown* | 4 | $39.68 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Unknown* | 6 | $39.68 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Unknown* | 1 | $39.68 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Unknown* | 18 | $39.68 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Unknown* | 7 | $39.68 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Unknown* | 30 | $39.68 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 48 | $39.67 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 2 | $39.65 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 12 | $39.68 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 50 | $39.69 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 36 | $39.69 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 87 | $39.69 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 3 | $39.69 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 1 | $39.675 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 32 | $39.72 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 41 | $39.73 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 41 | $39.73 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 4 | $39.74 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 7 | $39.75 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 4 | $39.75 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 50 | $39.71 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 5 | $39.71 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 49 | $39.71 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Unknown* | 1 | $39.71 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 9 | $39.70 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 2 | $39.70 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 12 | $39.71 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 1 | $39.695 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 1 | $39.695 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 1 | $39.695 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 50 | $39.66 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 29 | $39.67 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 21 | $39.67 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 16 | $39.66 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 44 | $39.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 3 | $39.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 9 | $39.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 12 | $39.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 18 | $39.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 20 | $39.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 15 | $39.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 18 | $39.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 16 | $39.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 19 | $39.66 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 18 | $39.66 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 21 | $39.66 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 21 | $39.66 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 2 | $39.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 2 | $39.64 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 6 | $39.64 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 6 | $39.67 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 18 | $39.67 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 9 | $39.68 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 3 | $39.68 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 78 | $39.69 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 5 | $39.69 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 2 | $39.70 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 3 | $39.68 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 38 | $39.68 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 12 | $39.68 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 38 | $39.68 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 3 | $39.695 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 11 | $39.65 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 25 | $39.63 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 25 | $39.63 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 50 | $39.63 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 50 | $39.62 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 6 | $39.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $39.66 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 36 | $39.65 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 40 | $39.65 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 5 | $39.63 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 5 | $39.63 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 50 | $39.625 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 3 | $39.63 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 9 | $39.76 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 20 | $39.72 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 18 | $39.72 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $39.76 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 82 | $39.72 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 4 | $39.76 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 2 | $39.73 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 12 | $39.76 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 47 | $39.77 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 1 | $39.79 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 4 | $39.77 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 6 | $39.70 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 6 | $39.77 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $39.765 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 5 | $39.69 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 50 | $39.725 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 4 | $39.68 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 50 | $39.725 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 6 | $39.67 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 50 | $39.725 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 4 | $39.665 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 26 | $39.70 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 75 | $39.665 | Automatic Execution |
10:15:33 - 19-Sep-25 |