| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $41.84 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 50 | $41.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 18 | $41.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 30 | $41.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 50 | $41.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 50 | $41.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 50 | $41.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 50 | $41.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 35 | $41.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 25 | $41.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 25 | $41.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 75 | $41.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 75 | $41.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 25 | $41.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 165 | $41.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 150 | $41.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $41.875 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 4 | $41.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 4 | $41.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 45 | $41.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 93 | $41.87 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 7 | $41.87 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 93 | $41.87 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 7 | $41.87 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 6 | $41.87 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 6 | $41.87 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 25 | $41.86 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 25 | $41.86 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 67 | $41.85 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 20 | $41.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 23 | $41.86 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 77 | $41.86 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 50 | $41.86 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 200 | $41.86 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 16 | $41.85 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 23 | $41.85 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 41 | $41.85 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 173 | $41.85 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 11 | $41.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 10 | $41.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 10 | $41.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 16 | $41.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 23 | $41.85 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 5 | $41.86 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 37 | $41.86 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 37 | $41.86 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 55 | $41.86 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 40 | $41.85 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 40 | $41.85 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 40 | $41.85 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 60 | $41.85 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 40 | $41.84 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 36 | $41.84 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 30 | $41.84 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 248 | $41.84 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 2 | $41.86 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 1 | $41.85 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 2 | $41.86 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 27 | $41.85 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 100 | $41.85 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 50 | $41.855 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 24 | $41.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 96 | $41.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 50 | $41.845 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 6 | $41.84 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 9 | $41.84 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 50 | $41.845 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 5 | $41.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 6 | $41.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 6 | $41.85 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 3 | $41.85 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 12 | $41.80 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 14 | $41.80 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 15 | $41.79 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 4 | $41.79 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 13 | $41.79 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 56 | $41.79 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 2 | $41.79 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 50 | $41.79 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 8 | $41.79 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 48 | $41.79 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 452 | $41.79 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 3 | $41.79 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 200 | $41.79 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 20 | $41.795 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 20 | $41.795 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 100 | $41.795 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 2 | $41.80 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 15 | $41.80 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 192 | $41.80 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 20 | $41.80 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 23 | $41.80 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 50 | $41.81 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 100 | $41.81 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 11 | $41.805 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 20 | $41.805 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 169 | $41.805 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 37 | $41.81 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 20 | $41.805 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 23 | $41.805 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 86 | $41.81 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 24 | $41.81 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 76 | $41.81 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 10 | $41.81 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 10 | $41.81 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 10 | $41.81 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 47 | $41.805 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 31 | $41.805 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 153 | $41.805 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 57 | $41.805 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 2 | $41.80 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 20 | $41.80 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 27 | $41.80 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 200 | $41.80 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 50 | $41.81 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 50 | $41.81 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 32 | $41.81 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 1 | $41.81 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 200 | $41.82 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 1 | $41.81 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 1 | $41.81 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 4 | $41.81 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 14 | $41.81 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 50 | $41.81 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 3 | $41.82 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 5 | $41.82 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 10 | $41.82 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 24 | $41.82 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 25 | $41.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 25 | $41.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 75 | $41.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 25 | $41.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 75 | $41.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 25 | $41.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 25 | $41.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 25 | $41.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 50 | $41.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 100 | $41.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 50 | $41.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 50 | $41.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 100 | $41.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 25 | $41.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 25 | $41.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 50 | $41.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 100 | $41.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 100 | $41.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 10 | $41.815 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 50 | $41.815 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 18 | $41.81 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 12 | $41.80 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 4 | $41.79 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 15 | $41.79 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 42 | $41.79 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 2 | $41.79 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 2 | $41.79 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 2 | $41.79 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 2 | $41.79 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 5 | $41.79 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 2 | $41.79 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 15 | $41.78 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 4 | $41.78 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 4 | $41.78 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 24 | $41.78 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 9 | $41.77 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 19 | $41.77 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 39 | $41.77 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 4 | $41.77 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 12 | $41.76 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 10 | $41.76 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 17 | $41.76 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 15 | $41.76 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 4 | $41.76 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 17 | $41.76 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 6 | $41.75 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 89 | $41.75 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 24 | $41.75 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 35 | $41.75 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 16 | $41.75 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 176 | $41.75 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 300 | $41.75 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 211 | $41.75 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 2 | $41.75 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 4 | $41.75 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 2 | $41.75 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 50 | $41.76 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Unknown* | 50 | $41.765 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 16 | $41.77 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 10 | $41.77 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 3 | $41.75 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 300 | $41.75 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 300 | $41.77 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 200 | $41.77 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 9 | $41.77 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 200 | $41.78 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 5 | $41.78 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 25 | $41.79 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 50 | $41.79 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 50 | $41.79 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 200 | $41.79 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 5 | $41.78 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 37 | $41.78 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 35 | $41.78 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 200 | $41.78 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 25 | $41.79 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 25 | $41.79 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 75 | $41.79 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 20 | $41.79 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 5 | $41.795 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 25 | $41.79 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 165 | $41.79 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 5 | $41.78 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 3 | $41.78 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 4 | $41.78 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 165 | $41.79 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 25 | $41.795 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 58 | $41.795 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 107 | $41.795 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 25 | $41.795 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 150 | $41.795 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 50 | $41.795 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 50 | $41.79 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $41.795 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 50 | $41.79 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 5 | $41.79 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 4 | $41.79 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 50 | $41.795 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 75 | $41.795 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $41.795 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 165 | $41.795 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 75 | $41.795 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 150 | $41.795 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 5 | $41.80 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 25 | $41.80 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 50 | $41.80 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 50 | $41.80 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 5 | $41.80 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 21 | $41.81 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 63 | $41.82 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 21 | $41.82 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 50 | $41.81 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 16 | $41.82 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 100 | $41.825 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 50 | $41.825 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 25 | $41.825 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 75 | $41.825 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 50 | $41.82 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 50 | $41.825 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 100 | $41.825 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 100 | $41.825 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 50 | $41.825 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 50 | $41.89 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 24 | $41.89 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 1 | $41.89 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 10 | $41.88 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 10 | $41.88 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 6 | $41.87 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 10 | $41.87 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 2 | $41.87 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 13 | $41.875 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 18 | $41.87 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 63 | $41.87 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 10 | $41.87 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 10 | $41.87 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 12 | $41.87 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 3 | $41.88 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 2 | $41.88 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 10 | $41.88 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 2 | $41.89 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 200 | $41.90 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 3 | $41.90 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 10 | $41.91 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 10 | $41.91 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 4 | $41.905 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 200 | $41.92 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 13 | $41.925 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 37 | $41.93 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 80 | $41.94 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 20 | $41.94 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 200 | $41.94 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 1 | $41.95 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 25 | $41.95 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 8 | $41.95 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 2 | $41.935 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 20 | $41.935 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 50 | $41.935 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 50 | $41.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $41.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $41.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 81 | $41.95 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 15 | $41.95 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 2 | $41.96 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 24 | $41.96 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 200 | $41.96 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Unknown* | 10 | $41.96 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 200 | $41.96 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 2 | $41.96 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 200 | $41.97 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 50 | $41.97 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 20 | $41.97 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 6 | $42.05 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 10 | $42.05 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 42 | $42.05 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 58 | $42.05 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 242 | $42.05 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 58 | $42.05 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 1 | $42.055 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 10 | $42.055 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 1 | $42.055 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 10 | $42.05 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 10 | $42.05 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 1 | $42.045 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $42.04 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $42.03 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 75 | $42.02 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $42.025 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 25 | $42.025 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 10 | $42.02 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 10 | $42.02 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 200 | $42.02 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 10 | $42.01 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 52 | $42.01 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 3 | $42.00 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 12 | $42.00 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 13 | $42.00 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 37 | $42.00 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 37 | $42.00 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 18 | $42.01 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 14 | $42.01 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 20 | $42.01 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 19 | $42.02 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 10 | $41.98 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 10 | $41.98 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 3 | $41.98 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 5 | $41.99 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 200 | $41.99 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 158 | $42.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 9 | $42.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 10 | $42.01 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 17 | $42.015 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 28 | $42.01 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 72 | $42.01 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 3 | $42.015 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 500 | $42.01 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 9 | $42.01 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 5 | $42.02 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 75 | $42.02 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Unknown* | 10 | $42.01 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 28 | $42.01 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 3 | $42.01 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 10 | $42.01 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 36 | $42.01 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 4 | $42.01 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 18 | $42.00 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 18 | $42.01 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 18 | $42.01 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 10 | $42.02 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 12 | $42.02 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 13 | $42.02 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 100 | $42.035 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 42 | $42.04 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 43 | $42.04 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 200 | $42.04 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 3 | $42.03 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 10 | $42.03 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 16 | $42.02 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 10 | $42.02 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 10 | $42.01 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $42.01 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 10 | $42.01 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 28 | $42.00 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 72 | $42.00 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 10 | $41.99 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 200 | $41.99 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 69 | $41.99 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 3 | $42.00 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 75 | $41.99 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 25 | $41.99 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 25 | $41.99 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 18 | $42.00 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Unknown* | 2 | $42.00 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 1 | $41.97 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 10 | $41.97 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 2 | $41.97 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 10 | $41.97 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 11 | $41.98 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 57 | $41.98 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 10 | $41.98 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 400 | $41.98 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 100 | $41.985 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $41.98 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 99 | $41.98 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 401 | $41.98 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $41.985 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 10 | $41.98 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 800 | $41.97 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 5 | $41.97 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 10 | $41.96 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 10 | $41.96 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 5 | $41.96 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 7 | $41.95 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 100 | $41.945 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 102 | $41.95 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 98 | $41.95 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 150 | $41.95 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 25 | $41.945 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 10 | $41.95 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 1 | $41.95 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 7 | $41.95 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 9 | $41.95 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 17 | $41.95 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 50 | $41.95 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 50 | $41.95 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 50 | $41.96 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 200 | $41.95 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 4 | $41.95 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 100 | $41.96 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 20 | $41.96 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 50 | $41.96 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 62 | $41.96 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 35 | $41.95 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 23 | $41.955 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 52 | $41.95 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 97 | $41.96 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 3 | $41.96 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 50 | $41.95 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 50 | $41.95 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 48 | $41.95 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 50 | $41.96 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 10 | $41.96 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 2 | $41.96 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 3 | $41.95 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 34 | $41.94 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 7 | $41.94 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 20 | $41.945 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 20 | $41.945 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 50 | $41.95 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 10 | $41.93 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 7 | $41.91 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 27 | $41.91 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 40 | $41.91 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 91 | $41.915 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 6 | $41.915 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 3 | $41.915 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 48 | $41.91 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 2 | $41.91 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 2 | $41.91 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 2 | $41.92 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 97 | $41.96 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 200 | $41.97 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 100 | $42.005 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 8 | $42.01 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 1 | $42.015 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 2 | $42.015 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 5 | $41.97 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 8 | $41.97 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 200 | $42.01 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 9 | $41.97 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 29 | $42.02 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 100 | $42.015 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 25 | $42.02 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 16 | $41.96 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 2 | $41.96 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 3 | $42.02 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 2 | $41.96 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 24 | $42.04 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 21 | $42.00 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 2 | $41.96 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 4 | $41.95 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 5 | $42.04 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 27 | $42.00 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 10 | $41.96 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Unknown* | 1 | $41.95 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 100 | $41.95 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 2 | $41.95 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 100 | $41.95 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 199 | $42.04 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 100 | $41.95 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 75 | $41.97 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 12 | $41.95 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 50 | $42.05 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 2 | $41.95 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 50 | $41.98 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 100 | $42.035 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 2 | $41.93 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 40 | $42.04 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 5 | $42.05 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 32 | $41.98 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 100 | $42.055 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 60 | $42.04 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 6 | $41.92 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 2 | $42.05 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 4 | $41.98 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 199 | $42.06 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 85 | $41.97 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 3 | $41.91 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 98 | $42.05 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 5 | $41.91 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 2 | $42.06 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 85 | $41.98 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 16 | $42.06 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 15 | $41.98 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 10 | $41.92 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 56 | $42.07 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 24 | $42.06 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 200 | $41.98 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 5 | $41.92 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 12 | $42.06 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 98 | $42.06 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 36 | $42.06 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 94 | $42.06 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 50 | $41.99 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 17 | $41.93 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 36 | $42.06 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 6 | $42.06 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 50 | $41.93 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 2 | $42.07 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 6 | $42.06 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 7 | $42.08 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 57 | $42.00 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 40 | $42.00 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $42.075 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 40 | $42.00 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 17 | $41.94 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 31 | $42.06 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 12 | $41.94 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 84 | $42.06 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 16 | $42.06 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 10 | $42.06 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 178 | $41.95 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 18 | $42.07 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 17 | $42.06 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 22 | $41.95 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 17 | $41.95 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $42.06 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 25 | $42.075 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 200 | $41.96 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 75 | $42.075 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | $41.965 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $42.05 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $42.05 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $42.05 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 50 | $42.085 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 74 | $42.09 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 74 | $42.10 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 26 | $42.10 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 200 | $42.09 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 20 | $42.10 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 80 | $42.10 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 20 | $42.11 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 39 | $42.11 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 61 | $42.11 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 60 | $42.11 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 40 | $42.11 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $42.04 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 20 | $42.04 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 10 | $41.99 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 20 | $41.99 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 10 | $41.98 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 10 | $41.98 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 10 | $41.98 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 69 | $41.98 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 10 | $41.98 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 19 | $41.98 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 24 | $41.975 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 25 | $41.975 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 25 | $41.975 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 25 | $41.975 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 1 | $41.975 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 100 | $41.975 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $41.96 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $41.945 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $42.105 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 24 | $42.12 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 2 | $42.11 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 3 | $42.11 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 10 | $41.20 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 3 | $41.99 | Ordinary |
07:00:00 - 06-Feb-26 |