Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Republic In (ORI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $36.81 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 58 $36.81 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 42 $36.81 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 5 $36.81 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 100 $36.805 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 2 $36.805 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 1 $36.81 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 3 $36.81 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 1 $36.81 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 3 $36.815 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 197 $36.81 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $36.81 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 30 $36.815 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 10 $36.815 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 60 $36.815 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $36.81 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $36.815 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 4 $36.81 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 5 $36.81 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 5 $36.81 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 41 $36.81 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 5 $36.81 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 50 $36.82 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 3 $36.82 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 38 $36.82 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 68 $36.82 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $36.82 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 3 $36.835 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $36.835 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 4 $36.83 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 26 $36.83 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 61 $36.83 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 9 $36.83 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 4 $36.83 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 87 $36.83 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 13 $36.83 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 9 $36.83 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 121 $36.83 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 87 $36.835 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 4 $36.835 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 30 $36.835 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 61 $36.835 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 20 $36.83 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 50 $36.83 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 50 $36.83 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 5 $36.83 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 56 $36.83 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 38 $36.83 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 54 $36.84 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 50 $36.84 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 1 $36.84 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $36.84 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $36.84 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 2 $36.83 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 287 $36.82 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 13 $36.83 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 38 $36.825 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $36.825 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 5 $36.82 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $36.815 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $36.81 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 21 $36.81 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 30 $36.805 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 10 $36.805 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $36.81 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $36.81 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $36.81 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 17 $36.805 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 83 $36.805 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 3 $36.81 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 1 $36.81 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 16 $36.81 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 6 $36.81 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 20 $36.80 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 3 $36.81 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 5 $36.80 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 5 $36.80 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 5 $36.80 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 63 $36.795 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 5 $36.80 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 9 $36.795 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 2 $36.795 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 8 $36.80 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $36.805 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 98 $36.80 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 2 $36.80 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 74 $36.80 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 34 $36.805 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 66 $36.80 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 25 $36.80 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 6 $36.80 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 6 $36.80 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 14 $36.80 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 76 $36.80 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 10 $36.80 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 26 $36.80 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 54 $36.805 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 20 $36.805 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 11 $36.805 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 6 $36.805 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 11 $36.805 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 20 $36.805 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 11 $36.805 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $36.81 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 11 $36.805 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 5 $36.80 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 1 $36.80 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 1 $36.80 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 1 $36.80 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 5 $36.80 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 4 $36.805 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 16 $36.805 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 10 $36.81 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 10 $36.815 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 10 $36.815 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 10 $36.815 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 10 $36.815 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 10 $36.815 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 10 $36.815 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 10 $36.815 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 10 $36.815 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 50 $36.82 Automatic Execution
 15:52:51 - 18-Jul-25
Unknown* 190 $36.815 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 300 $36.81 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 5 $36.81 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 100 $36.805 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 1 $36.81 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 1 $36.81 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $36.805 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 1 $36.81 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 143 $36.805 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 100 $36.80 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $36.80 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 10 $36.80 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 100 $36.805 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 100 $36.805 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 10 $36.80 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 150 $36.80 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 5 $36.80 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 5 $36.80 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 5 $36.815 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 10 $36.815 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 10 $36.81 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 5 $36.815 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 10 $36.815 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 10 $36.815 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 10 $36.815 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 10 $36.815 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 10 $36.815 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 10 $36.815 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 10 $36.815 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 10 $36.815 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $36.815 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $36.815 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 1 $36.82 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 5 $36.82 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 5 $36.82 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $36.82 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 95 $36.81 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 51 $36.81 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 5 $36.81 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 99 $36.81 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 1 $36.81 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $36.805 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 8 $36.81 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 5 $36.81 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 1 $36.81 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 46 $36.80 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 1 $36.84 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 43 $36.84 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 58 $36.84 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 90 $36.845 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $36.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 45 $36.84 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 22 $36.84 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 84 $36.84 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 55 $36.84 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 53 $36.84 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $36.85 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $36.85 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $36.85 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $36.855 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 22 $36.855 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 89 $36.84 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 11 $36.84 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 4 $36.84 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 8 $36.84 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 1 $36.84 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 8 $36.84 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 27 $36.84 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 1 $36.84 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 9 $36.84 Automatic Execution
 15:49:34 - 18-Jul-25
Unknown* 100 $36.835 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 1 $36.84 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 42 $36.83 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 5 $36.82 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 5 $36.82 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 5 $36.82 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 100 $36.815 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 1 $36.82 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 100 $36.815 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 33 $36.825 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 19 $36.82 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 4 $36.82 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 100 $36.825 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $36.825 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 1 $36.82 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 2 $36.82 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 5 $36.82 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 5 $36.82 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 52 $36.81 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 6 $36.81 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 42 $36.81 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 5 $36.81 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 100 $36.805 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 100 $36.805 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 5 $36.81 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 19 $36.82 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 12 $36.81 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 18 $36.81 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 5 $36.81 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 5 $36.81 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 5 $36.81 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 100 $36.805 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 74 $36.81 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 5 $36.81 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 10 $36.81 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 16 $36.81 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 26 $36.81 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 4 $36.81 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 97 $36.815 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 72 $36.81 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 72 $36.81 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 28 $36.81 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 100 $36.815 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 100 $36.815 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 100 $36.815 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 2 $36.82 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 20 $36.82 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 19 $36.82 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 2 $36.82 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 1 $36.82 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 100 $36.82 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 1 $36.82 Automatic Execution
 15:46:22 - 18-Jul-25
Unknown* 100 $36.815 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 100 $36.815 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 50 $36.81 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 100 $36.815 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 100 $36.815 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 100 $36.815 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 100 $36.815 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 100 $36.82 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 41 $36.82 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 54 $36.82 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 3 $36.82 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $36.82 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $36.79 Automatic Execution
 15:33:56 - 18-Jul-25
Unknown* 28 $36.795 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 46 $36.80 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 7 $36.80 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 7 $36.80 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 83 $36.80 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 17 $36.80 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 90 $36.805 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 10 $36.805 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 300 $36.805 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 89 $36.805 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 11 $36.805 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 9 $36.805 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 1 $36.805 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 10 $36.805 Automatic Execution
 15:33:23 - 18-Jul-25
Unknown* 10 $36.805 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 18 $36.81 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 8 $36.81 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 7 $36.81 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 31 $36.805 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 19 $36.805 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 79 $36.805 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 21 $36.805 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 100 $36.80 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 2 $36.80 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 16 $36.80 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 21 $36.80 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 4 $36.80 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 17 $36.80 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 2 $36.80 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 100 $36.80 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 2 $36.80 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 67 $36.80 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 5 $36.79 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 100 $36.79 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 21 $36.79 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 8 $36.79 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 9 $36.79 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 48 $36.79 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 10 $36.80 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 30 $36.805 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 5 $36.78 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 5 $36.78 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 97 $36.81 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 6 $36.81 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 100 $36.78 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 100 $36.78 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 60 $36.81 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 1 $36.81 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 61 $36.82 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 8 $36.82 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 92 $36.82 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 8 $36.82 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 100 $36.79 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 15 $36.83 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 11 $36.83 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 37 $36.83 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 17 $36.83 Automatic Execution
 15:30:54 - 18-Jul-25
Unknown* 20 $36.835 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 1 $36.83 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 57 $36.83 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 10 $36.83 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 48 $36.83 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 90 $36.83 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 10 $36.83 Automatic Execution
 15:28:38 - 18-Jul-25
Unknown* 27 $36.825 Automatic Execution
 15:28:38 - 18-Jul-25
Unknown* 27 $36.825 Automatic Execution
 15:28:38 - 18-Jul-25
Unknown* 27 $36.825 Automatic Execution
 15:28:38 - 18-Jul-25
Unknown* 9 $36.825 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 5 $36.83 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 12 $36.83 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 14 $36.83 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 60 $36.83 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 14 $36.83 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 5 $36.83 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 5 $36.83 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 5 $36.83 Automatic Execution
 15:28:38 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 15:28:36 - 18-Jul-25
Unknown* 10 $36.825 Automatic Execution
 15:28:36 - 18-Jul-25
Unknown* 4 $36.825 Automatic Execution
 15:28:36 - 18-Jul-25
Unknown* 6 $36.825 Automatic Execution
 15:28:36 - 18-Jul-25
Unknown* 10 $36.825 Automatic Execution
 15:28:36 - 18-Jul-25
Unknown* 7 $36.825 Automatic Execution
 15:28:36 - 18-Jul-25
Unknown* 3 $36.825 Automatic Execution
 15:28:36 - 18-Jul-25
Unknown* 10 $36.825 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 13 $36.82 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 10 $36.825 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 30 $36.83 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 57 $36.83 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1 $36.83 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 6 $36.83 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 5 $36.83 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 5 $36.83 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 3 $36.83 Automatic Execution
 15:25:05 - 18-Jul-25
Unknown* 20 $36.82 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 46 $36.81 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 5 $36.81 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 54 $36.81 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 26 $36.805 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 20 $36.805 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 5 $36.81 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 5 $36.81 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 103 $36.795 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 30 $36.795 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 3 $36.78 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 25 $36.78 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 6 $36.78 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 5 $36.78 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 25 $36.78 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 146 $36.78 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 11 $36.775 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 10 $36.775 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 30 $36.78 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 5 $36.77 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 4 $36.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 6 $36.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 17 $36.77 Automatic Execution
 15:22:22 - 18-Jul-25
Unknown* 7 $36.765 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 5 $36.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 5 $36.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 5 $36.76 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 5 $36.76 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 5 $36.76 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 5 $36.76 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 6 $36.76 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 53 $36.75 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 245 $36.75 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 62 $36.75 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 55 $36.76 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 100 $36.755 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 300 $36.755 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 10 $36.765 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 10 $36.765 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 30 $36.77 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 24 $36.77 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 10 $36.77 Automatic Execution
 15:19:51 - 18-Jul-25
Unknown* 5 $36.77 Automatic Execution
 15:19:51 - 18-Jul-25
Buy* 10 $36.77 Automatic Execution
 15:19:51 - 18-Jul-25
Buy* 5 $36.77 Automatic Execution
 15:19:51 - 18-Jul-25
Buy* 5 $36.77 Automatic Execution
 15:19:51 - 18-Jul-25
Buy* 5 $36.77 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 12 $36.77 Automatic Execution
 15:19:34 - 18-Jul-25
Buy* 50 $36.775 Automatic Execution
 15:19:01 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 17 $36.775 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 21 $36.78 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 20 $36.775 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 44 $36.775 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 16 $36.775 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 15 $36.775 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 2 $36.775 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 80 $36.775 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 20 $36.775 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 15 $36.775 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 10 $36.77 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 65 $36.77 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 65 $36.77 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 75 $36.77 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 75 $36.77 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 62 $36.78 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 12 $36.78 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 24 $36.79 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 16 $36.79 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 4 $36.79 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 5 $36.79 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 5 $36.79 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 3 $36.79 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 1 $36.79 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 2 $36.79 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 6 $36.79 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 1 $36.78 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 75 $36.78 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 10 $36.81 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 30 $36.80 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 39 $36.82 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 75 $36.82 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 58 $36.82 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 10 $36.825 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 10 $36.825 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 10 $36.825 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 10 $36.825 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 10 $36.83 Automatic Execution
 15:02:01 - 18-Jul-25
Unknown* 8 $36.83 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 10 $36.845 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 10 $36.845 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 11 $36.83 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 50 $36.84 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 3 $36.84 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 38 $36.84 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 62 $36.84 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 3 $36.84 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 16 $36.84 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 84 $36.84 Automatic Execution
 15:00:43 - 18-Jul-25
Unknown* 20 $36.835 Automatic Execution
 15:00:43 - 18-Jul-25
Unknown* 1 $36.83 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 7 $36.83 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 93 $36.83 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 20 $36.82 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 5 $36.82 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 2 $36.82 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 4 $36.82 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 8 $36.82 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 6 $36.82 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 10 $36.82 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 4 $36.82 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 6 $36.82 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 9 $36.82 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 5 $36.82 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 20 $36.82 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 100 $36.82 Automatic Execution
 14:58:35 - 18-Jul-25
Sell* 16 $36.83 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 84 $36.83 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 2 $36.84 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 17 $36.84 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 6 $36.85 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 2 $36.85 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 10 $36.85 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 10 $36.85 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 5 $36.85 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 43 $36.85 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 18 $36.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 17 $36.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 37 $36.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $36.865 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 8 $36.865 Automatic Execution
 14:53:50 - 18-Jul-25
Buy* 23 $36.86 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 6 $36.86 Automatic Execution
 14:53:35 - 18-Jul-25
Unknown* 60 $36.85 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 3 $36.85 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 19 $36.85 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 1 $36.85 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 3 $36.85 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 5 $36.84 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 5 $36.84 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 13 $36.84 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 5 $36.84 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 8 $36.84 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 28 $36.84 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 12 $36.84 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 12 $36.84 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 90 $36.85 Automatic Execution
 14:49:46 - 18-Jul-25
Unknown* 10 $36.85 Automatic Execution
 14:49:46 - 18-Jul-25
Sell* 11 $36.85 Automatic Execution
 14:49:46 - 18-Jul-25
Unknown* 50 $36.85 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 20 $36.85 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 52 $36.85 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 99 $36.85 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 159 $36.85 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 41 $36.85 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 100 $36.84 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 16 $36.84 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 1 $36.84 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 9 $36.85 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 3 $36.85 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 2 $36.85 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 32 $36.85 Automatic Execution
 14:33:33 - 18-Jul-25
Unknown* 5 $36.86 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 1 $36.86 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 16 $36.86 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 11 $36.87 Automatic Execution
 14:32:08 - 18-Jul-25
Buy* 1 $36.88 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 5 $36.88 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 1 $36.87 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 3 $36.87 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 5 $36.86 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 5 $36.86 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 5 $36.86 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 5 $36.86 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 6 $36.86 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 5 $36.86 Automatic Execution
 14:29:36 - 18-Jul-25
Unknown* 20 $36.85 Automatic Execution
 14:29:24 - 18-Jul-25
Unknown* 90 $36.85 Automatic Execution
 14:29:15 - 18-Jul-25
Unknown* 10 $36.85 Automatic Execution
 14:29:10 - 18-Jul-25
Sell* 74 $36.86 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 3 $36.86 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 11 $36.87 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $36.88 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 60 $36.88 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 4 $36.88 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 16 $36.89 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 21 $36.90 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 10 $36.90 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 10 $36.90 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 10 $36.90 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 10 $36.90 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 6 $36.90 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 6 $36.90 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 10 $36.91 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 64 $36.91 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 36 $36.91 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 55 $36.91 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 15 $36.91 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 12 $36.91 Automatic Execution
 14:26:57 - 18-Jul-25
Unknown* 47 $36.915 Automatic Execution
 14:26:57 - 18-Jul-25
Unknown* 53 $36.915 Automatic Execution
 14:26:57 - 18-Jul-25
Unknown* 10 $36.915 Automatic Execution
 14:26:22 - 18-Jul-25
Unknown* 10 $36.915 Automatic Execution
 14:26:22 - 18-Jul-25
Unknown* 10 $36.915 Automatic Execution
 14:26:22 - 18-Jul-25
Unknown* 17 $36.915 Automatic Execution
 14:26:07 - 18-Jul-25
Unknown* 10 $36.915 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 10 $36.915 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 10 $36.915 Automatic Execution
 14:24:23 - 18-Jul-25
Buy* 81 $36.91 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 19 $36.91 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 10 $36.905 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 10 $36.905 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 10 $36.895 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 10 $36.895 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 20 $36.895 Automatic Execution
 14:23:02 - 18-Jul-25
Sell* 14 $36.89 Automatic Execution
 14:22:30 - 18-Jul-25
Sell* 5 $36.89 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 22 $36.895 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 41 $36.895 Automatic Execution
 14:22:30 - 18-Jul-25
Unknown* 5 $36.89 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 5 $36.89 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 5 $36.89 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 31 $36.88 Automatic Execution
 14:18:35 - 18-Jul-25
Sell* 12 $36.88 Automatic Execution
 14:18:35 - 18-Jul-25
Sell* 39 $36.88 Automatic Execution
 14:18:35 - 18-Jul-25
Sell* 34 $36.88 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 35 $36.88 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 1 $36.88 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 5 $36.88 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 4 $36.88 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 5 $36.88 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 95 $36.88 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 20 $36.87 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 5 $36.87 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 8 $36.87 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 6 $36.87 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 4 $36.90 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 18 $36.90 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 6 $36.91 Automatic Execution
 14:03:47 - 18-Jul-25
Unknown* 100 $36.925 Automatic Execution
 14:03:41 - 18-Jul-25
Unknown* 100 $36.925 Automatic Execution
 14:03:41 - 18-Jul-25
Sell* 100 $36.93 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 5 $36.93 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 100 $36.94 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 22 $36.94 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 40 $36.94 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 39 $36.95 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 100 $36.95 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 100 $36.95 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 3 $36.95 Automatic Execution
 14:01:49 - 18-Jul-25
Unknown* 100 $36.945 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 5 $36.94 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 5 $36.93 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 5 $36.93 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 5 $36.93 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 6 $36.92 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 6 $36.925 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $36.93 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 12 $36.94 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 5 $36.94 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 10 $36.94 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 11 $36.94 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $36.94 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $36.94 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 6 $36.94 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 10 $36.95 Automatic Execution
 14:00:58 - 18-Jul-25
Unknown* 25 $36.95 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 75 $36.95 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 10 $36.95 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 20 $36.96 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 9 $36.96 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 20 $36.96 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 10 $36.96 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 1 $36.96 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 9 $36.96 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 11 $36.96 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 7 $36.96 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 8 $36.96 Automatic Execution
 13:56:41 - 18-Jul-25
Unknown* 1 $36.95 Automatic Execution
 13:56:33 - 18-Jul-25
Unknown* 10 $36.95 Automatic Execution
 13:56:33 - 18-Jul-25
Unknown* 30 $36.95 Automatic Execution
 13:56:33 - 18-Jul-25
Unknown* 10 $36.95 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 6 $36.95 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 5 $36.96 Automatic Execution
 13:54:51 - 18-Jul-25
Unknown* 5 $36.95 Automatic Execution
 13:54:50 - 18-Jul-25
Unknown* 6 $36.95 Automatic Execution
 13:54:50 - 18-Jul-25
Unknown* 7 $36.95 Automatic Execution
 13:54:50 - 18-Jul-25
Sell* 1 $36.95 Automatic Execution
 13:54:50 - 18-Jul-25
Sell* 5 $36.96 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 5 $36.96 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 10 $36.965 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 10 $36.965 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 10 $36.965 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 10 $36.965 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 10 $36.965 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 5 $36.96 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 5 $36.96 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 6 $36.96 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 1 $36.96 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 3 $36.96 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 6 $36.96 Automatic Execution
 13:53:33 - 18-Jul-25
Unknown* 10 $36.955 Automatic Execution
 13:52:40 - 18-Jul-25
Unknown* 10 $36.955 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 7 $36.95 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 6 $36.95 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 8 $36.94 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 3 $36.94 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 8 $36.94 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 9 $36.94 Automatic Execution
 13:51:39 - 18-Jul-25
Sell* 1 $36.93 Automatic Execution
 13:51:23 - 18-Jul-25
Buy* 6 $36.94 Automatic Execution
 13:51:23 - 18-Jul-25
Buy* 8 $36.94 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 8 $36.93 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 6 $36.93 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 1 $36.93 Automatic Execution
 13:51:23 - 18-Jul-25
Unknown* 21 $36.935 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 10 $36.94 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 13 $36.945 Automatic Execution
 13:49:26 - 18-Jul-25
Sell* 5 $36.94 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 5 $36.95 Automatic Execution
 13:48:11 - 18-Jul-25
Unknown* 15 $36.94 Automatic Execution
 13:47:45 - 18-Jul-25
Unknown* 10 $36.94 Automatic Execution
 13:47:34 - 18-Jul-25
Unknown* 10 $36.94 Automatic Execution
 13:47:34 - 18-Jul-25
Unknown* 10 $36.94 Automatic Execution
 13:47:34 - 18-Jul-25
Unknown* 10 $36.94 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 11 $36.94 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 5 $36.86 Automatic Execution
 13:33:03 - 18-Jul-25
Unknown* 6 $36.84 Automatic Execution
 13:32:57 - 18-Jul-25
Unknown* 14 $36.84 Automatic Execution
 13:32:47 - 18-Jul-25
Unknown* 2 $36.84 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 2 $36.84 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 7 $36.84 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 2 $36.83 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 3 $36.83 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 15 $36.83 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 49 $36.82 Automatic Execution
 13:30:45 - 18-Jul-25
Sell* 14 $36.82 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 5 $36.81 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 96 $36.81 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 110 $36.80 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 23 $36.80 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 10 $36.785 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 3 $36.79 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 3 $36.79 Automatic Execution
 13:30:00 - 18-Jul-25
Unknown* 10 $36.785 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 2 $36.79 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 1 $36.775 Automatic Execution
 13:29:53 - 18-Jul-25
Unknown* 12 $36.78 Automatic Execution
 13:29:06 - 18-Jul-25
Sell* 11 $36.78 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 43 $36.78 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 57 $36.78 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 1 $36.77 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 119 $36.77 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 27 $36.77 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 10 $36.76 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 10 $36.76 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 20 $36.76 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 2 $36.77 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 1 $36.77 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 31 $36.75 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 100 $36.75 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 2 $36.77 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 10 $36.77 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 20 $36.76 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 75 $36.77 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 4 $36.77 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 12 $36.77 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 100 $36.76 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 3 $36.77 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 61 $36.78 Automatic Execution
 13:25:36 - 18-Jul-25
Sell* 25 $36.78 Automatic Execution
 13:25:36 - 18-Jul-25
Buy* 1 $36.78 Automatic Execution
 13:25:33 - 18-Jul-25
Buy* 14 $36.77 Automatic Execution
 13:25:13 - 18-Jul-25
Buy* 50 $36.77 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 4 $36.77 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 3 $36.77 Automatic Execution
 13:24:53 - 18-Jul-25
Sell* 55 $36.77 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 2 $36.77 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 2 $36.77 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 10 $36.79 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 100 $36.79 Automatic Execution
 13:23:33 - 18-Jul-25
Unknown* 5 $36.79 Automatic Execution
 13:23:33 - 18-Jul-25
Unknown* 7 $36.79 Automatic Execution
 13:23:33 - 18-Jul-25
Unknown* 2 $36.79 Automatic Execution
 13:23:33 - 18-Jul-25
Unknown* 100 $36.79 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 9 $36.79 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 8 $36.79 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 2 $36.79 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 1 $36.78 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 11 $36.80 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 13:20:41 - 18-Jul-25
Buy* 8 $36.82 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 5 $36.82 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 2 $36.82 Automatic Execution
 13:20:07 - 18-Jul-25
Buy* 5 $36.83 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 5 $36.83 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 4 $36.82 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 3 $36.82 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 100 $36.82 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 100 $36.82 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 6 $36.83 Automatic Execution
 13:18:35 - 18-Jul-25
Unknown* 2 $36.85 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 2 $36.85 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 71 $36.85 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 15 $36.86 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 10 $36.86 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 75 $36.86 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $36.855 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 62 $36.85 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 4 $36.86 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 6 $36.86 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 6 $36.86 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 8 $36.735 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 1 $36.73 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $36.73 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 46 $36.73 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 54 $36.73 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 4 $36.74 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 37 $36.72 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 40 $36.72 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 5 $36.72 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 23 $36.72 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $36.72 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 23 $36.72 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $36.72 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 2 $36.71 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 53 $36.72 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 7 $36.72 Automatic Execution
 12:56:51 - 18-Jul-25
Unknown* 3 $36.72 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 65 $36.72 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 100 $36.73 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 6 $36.75 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 118 $36.76 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 6 $36.76 Automatic Execution
 12:55:17 - 18-Jul-25
Buy* 37 $36.77 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 98 $36.77 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $36.77 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $36.77 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $36.77 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 2 $36.77 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $36.77 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 6 $36.77 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 7 $36.775 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $36.78 Automatic Execution
 12:54:57 - 18-Jul-25
Unknown* 14 $36.79 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 10 $36.79 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 27 $36.79 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 3 $36.79 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 24 $36.79 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 6 $36.79 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 20 $36.79 Automatic Execution
 12:53:29 - 18-Jul-25
Unknown* 10 $36.79 Automatic Execution
 12:52:27 - 18-Jul-25
Unknown* 10 $36.79 Automatic Execution
 12:52:27 - 18-Jul-25
Unknown* 25 $36.79 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 25 $36.78 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 30 $36.78 Automatic Execution
 12:52:00 - 18-Jul-25
Unknown* 1 $36.78 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 100 $36.785 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 35 $36.78 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 33 $36.78 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 1 $36.77 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 3 $36.77 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 3 $36.77 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 93 $36.77 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 1 $36.77 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 1 $36.77 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 10 $36.76 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 100 $36.76 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 10 $36.76 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 100 $36.76 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 10 $36.755 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 10 $36.755 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 5 $36.75 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 10 $36.75 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 10 $36.75 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 10 $36.75 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 10 $36.75 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 10 $36.75 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 65 $36.75 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 35 $36.75 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 37 $36.79 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 3 $36.78 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 7 $36.78 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 93 $36.78 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 110 $36.775 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 3 $36.78 Automatic Execution
 12:27:30 - 18-Jul-25
Sell* 10 $36.76 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 4 $36.77 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 86 $36.77 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 45 $36.76 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 10 $36.77 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 10 $36.77 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 10 $36.77 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 10 $36.77 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 10 $36.77 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 20 $36.77 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 20 $36.77 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 178 $36.77 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 36 $36.76 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 10 $36.76 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 10 $36.76 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 10 $36.76 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 11 $36.76 Automatic Execution
 12:25:01 - 18-Jul-25
Buy* 1 $36.78 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $36.78 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 200 $36.78 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 49 $36.78 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 30 $36.79 Automatic Execution
 12:23:05 - 18-Jul-25
Sell* 100 $36.78 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 48 $36.78 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 20 $36.78 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 52 $36.78 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 28 $36.78 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 13 $36.78 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 31 $36.78 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 48 $36.79 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 52 $36.79 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 46 $36.79 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 4 $36.81 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 10 $36.81 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 10 $36.82 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 10 $36.82 Automatic Execution
 12:20:45 - 18-Jul-25
Sell* 24 $36.82 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 29 $36.82 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 6 $36.82 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 54 $36.82 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 30 $36.82 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 470 $36.82 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 80 $36.83 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 20 $36.83 Automatic Execution
 12:19:29 - 18-Jul-25
Unknown* 100 $36.825 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 44 $36.83 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 10 $36.83 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 32 $36.84 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 35 $36.84 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 59 $36.84 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $36.84 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 16 $36.84 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $36.84 Automatic Execution
 12:18:48 - 18-Jul-25
Buy* 5 $36.84 Automatic Execution
 12:18:48 - 18-Jul-25
Buy* 3 $36.83 Automatic Execution
 12:18:02 - 18-Jul-25
Buy* 20 $36.82 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 6 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 300 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Unknown* 44 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Unknown* 128 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Unknown* 106 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Unknown* 94 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Unknown* 72 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Unknown* 34 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Unknown* 165 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 271 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 256 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 112 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 188 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 112 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 188 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 34 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 34 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 10 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 34 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 290 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 290 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 10 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 71 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 229 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 71 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 300 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 300 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Unknown* 100 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 101 $36.81 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 100 $36.805 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 1 $36.81 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 58 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 300 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 300 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 142 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 158 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 108 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 34 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 165 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 110 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 300 $36.80 Automatic Execution
 12:15:44 - 18-Jul-25
Unknown* 100 $36.81 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 1 $36.81 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 30 $36.82 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 3 $36.81 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 19 $36.81 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 38 $36.81 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 3 $36.81 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 36 $36.81 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 19 $36.81 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 3 $36.80 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 4 $36.80 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 1 $36.80 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 3 $36.80 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 20 $36.79 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 3 $36.80 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 5 $36.80 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 10 $36.79 Automatic Execution
 11:59:27 - 18-Jul-25
Unknown* 10 $36.79 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 22 $36.79 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 5 $36.79 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 10 $36.79 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 10 $36.79 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 19 $36.79 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 3 $36.79 Automatic Execution
 11:57:56 - 18-Jul-25
Unknown* 10 $36.78 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 10 $36.78 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 12 $36.78 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 10 $36.79 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 20 $36.80 Automatic Execution
 11:53:49 - 18-Jul-25
Unknown* 80 $36.80 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 55 $36.80 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 17 $36.81 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 5 $36.81 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 4 $36.81 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 2 $36.81 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 15 $36.81 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 2 $36.80 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 19 $36.81 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 11:52:53 - 18-Jul-25
Unknown* 20 $36.79 Automatic Execution
 11:52:53 - 18-Jul-25
Unknown* 10 $36.79 Automatic Execution
 11:52:20 - 18-Jul-25
Unknown* 10 $36.79 Automatic Execution
 11:52:03 - 18-Jul-25
Unknown* 110 $36.79 Automatic Execution
 11:51:54 - 18-Jul-25
Unknown* 44 $36.795 Automatic Execution
 11:51:02 - 18-Jul-25
Unknown* 20 $36.79 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 5 $36.80 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 10 $36.79 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 10 $36.79 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 46 $36.79 Automatic Execution
 11:50:13 - 18-Jul-25
Unknown* 110 $36.79 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 16 $36.79 Automatic Execution
 11:49:51 - 18-Jul-25
Unknown* 19 $36.80 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 3 $36.80 Automatic Execution
 11:49:31 - 18-Jul-25
Unknown* 6 $36.79 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 3 $36.79 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 22 $36.79 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 3 $36.79 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 30 $36.79 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 42 $36.79 Automatic Execution
 11:49:31 - 18-Jul-25
Unknown* 5 $36.78 Automatic Execution
 11:49:30 - 18-Jul-25
Unknown* 5 $36.78 Automatic Execution
 11:49:30 - 18-Jul-25
Unknown* 5 $36.78 Automatic Execution
 11:49:30 - 18-Jul-25
Unknown* 5 $36.78 Automatic Execution
 11:49:30 - 18-Jul-25
Unknown* 5 $36.78 Automatic Execution
 11:49:30 - 18-Jul-25
Unknown* 5 $36.78 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 8 $36.78 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 4 $36.79 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 3 $36.79 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 17 $36.79 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 34 $36.79 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 60 $36.81 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 1 $36.81 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 54 $36.81 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 18 $36.81 Automatic Execution
 11:45:44 - 18-Jul-25
Unknown* 1 $36.82 Automatic Execution
 11:45:44 - 18-Jul-25
Unknown* 1 $36.82 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 11 $36.80 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 5 $36.80 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 5 $36.79 Automatic Execution
 11:23:02 - 18-Jul-25
Unknown* 22 $36.78 Automatic Execution
 11:22:25 - 18-Jul-25
Unknown* 10 $36.78 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 1 $36.78 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 5 $36.78 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 35 $36.78 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 2 $36.78 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 19 $36.78 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 28 $36.79 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 59 $36.78 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 35 $36.79 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 1 $36.79 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 10 $36.79 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 10 $36.795 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 10 $36.795 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 20 $36.78 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 80 $36.78 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 20 $36.77 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 1 $36.77 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 18 $36.77 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 1 $36.765 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 1 $36.77 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 19 $36.765 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 3 $36.74 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 22 $36.73 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 5 $36.73 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 23 $36.72 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 47 $36.72 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 52 $36.72 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 1 $36.72 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 20 $36.73 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 15 $36.73 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 6 $36.74 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 5 $36.77 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 1 $36.77 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 1 $36.76 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 18 $36.78 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 5 $36.78 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 13 $36.78 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 4 $36.79 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 2 $36.78 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 37 $36.77 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $36.78 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 10 $36.79 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 10 $36.79 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 10 $36.79 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 10 $36.79 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 10 $36.79 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 10 $36.79 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 10 $36.79 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 10 $36.79 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 1 $36.79 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 10 $36.83 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 11 $36.83 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 7 $36.83 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 2 $36.83 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 10 $36.82 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 10 $36.82 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 20 $36.82 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 33 $36.82 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 20 $36.82 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 47 $36.82 Automatic Execution
 10:49:54 - 18-Jul-25
Unknown* 53 $36.81 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 5 $36.81 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 2 $36.81 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 1 $36.81 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 2 $36.81 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 20 $36.81 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 68 $36.81 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 8 $36.81 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 10 $36.81 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 2 $36.82 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 3 $36.82 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 10 $36.82 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 10 $36.82 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 100 $36.82 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 7 $36.82 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 1 $36.82 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 1 $36.80 Automatic Execution
 10:46:56 - 18-Jul-25
Unknown* 10 $36.815 Automatic Execution
 10:46:24 - 18-Jul-25
Unknown* 10 $36.815 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 1 $36.81 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 5 $36.81 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 10 $36.83 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 9 $37.03 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 25 $37.03 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 5 $37.03 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 3 $37.02 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 10 $37.01 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 10 $37.01 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 2 $37.01 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 3 $37.02 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 100 $37.03 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 13 $37.03 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 1 $37.03 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 13 $37.03 Automatic Execution
 10:20:19 - 18-Jul-25
Unknown* 60 $37.04 Automatic Execution
 10:20:18 - 18-Jul-25
Unknown* 10 $37.04 Automatic Execution
 10:20:18 - 18-Jul-25
Unknown* 10 $37.04 Automatic Execution
 10:20:18 - 18-Jul-25
Unknown* 10 $37.04 Automatic Execution
 10:20:18 - 18-Jul-25
Unknown* 10 $37.04 Automatic Execution
 10:20:18 - 18-Jul-25
Unknown* 1 $37.04 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 1 $37.04 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 12 $37.03 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 9 $37.02 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 10 $37.00 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 10 $37.00 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 8 $36.99 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 6 $36.99 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 1 $36.99 Automatic Execution
 10:18:16 - 18-Jul-25
Unknown* 9 $37.00 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 1 $37.00 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 5 $37.00 Automatic Execution
 10:18:14 - 18-Jul-25
Unknown* 75 $37.00 Automatic Execution
 10:18:13 - 18-Jul-25
Unknown* 20 $37.00 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 1 $37.00 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 22 $37.00 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 78 $37.00 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 1 $36.97 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 10 $36.97 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 72 $36.97 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 4 $36.97 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $36.97 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 3 $36.98 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 1 $36.98 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 100 $36.94 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 1 $36.94 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 25 $36.94 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 1 $36.92 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 1 $36.93 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $36.92 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 22 $36.93 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 11 $36.93 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 3 $36.93 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 19 $36.93 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 10 $36.92 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 1 $36.91 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 100 $36.895 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 100 $36.895 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 1 $36.90 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 3 $36.91 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 8 $36.93 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 77 $36.93 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 21 $36.93 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $36.93 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 3 $36.93 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $36.93 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 5 $36.93 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 2 $36.93 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 4 $36.93 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $36.90 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 99 $36.925 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 1 $36.91 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 1 $36.91 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 1 $36.91 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 1 $36.91 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 8 $36.91 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 4 $36.92 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 4 $36.925 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 4 $36.925 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 10 $36.925 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 10 $36.925 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 10 $36.925 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 2 $36.92 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 164 $36.92 Ordinary
 07:19:41 - 18-Jul-25
Sell* 79 $36.98 Ordinary
 07:16:03 - 18-Jul-25
Buy* 85 $36.98 Ordinary
 07:16:03 - 18-Jul-25
Buy* 115 $36.98 Ordinary
 07:16:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48