| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.83 | Ordinary |
16:38:44 - 06-Feb-26 |
| Sell* | 5 | $3.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $3.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 90 | $3.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $3.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $3.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 190 | $3.78 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 50 | $3.78 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 3 | $3.78 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 31 | $3.78 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 87 | $3.78 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 22 | $3.78 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 48 | $3.78 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 2 | $3.785 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 1 | $3.785 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 4 | $3.785 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $3.785 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 2 | $3.785 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 1 | $3.78 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $3.78 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 13 | $3.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 15 | $3.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 13 | $3.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $3.78 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 72 | $3.785 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Unknown* | 120 | $3.785 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 9 | $3.78 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 29 | $3.78 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 38 | $3.78 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 76 | $3.78 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 63 | $3.81 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 38 | $3.80 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 38 | $3.80 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 900 | $3.80 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 38 | $3.79 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 30 | $3.79 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Unknown* | 100 | $3.785 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Unknown* | 1 | $3.77 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 1 | $3.77 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 1 | $3.77 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 1 | $3.77 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 28 | $3.77 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 2 | $3.765 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 3 | $3.76 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 73 | $3.77 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 200 | $3.77 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 63 | $3.77 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 10 | $3.795 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 1 | $3.765 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 80 | $3.77 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 41 | $3.79 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 15 | $3.79 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 20 | $3.79 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 13 | $3.79 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 40 | $3.79 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 34 | $3.78 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 1 | $3.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $3.74 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 80 | $3.80 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 2 | $3.80 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 58 | $3.75 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 19 | $3.75 | Ordinary |
04:14:16 - 06-Feb-26 |
| Sell* | 77 | $3.75 | Ordinary |
04:14:09 - 06-Feb-26 |
| Sell* | 1 | $3.75 | Ordinary |
04:14:04 - 06-Feb-26 |
| Sell* | 1 | $3.75 | Ordinary |
04:13:59 - 06-Feb-26 |
| Sell* | 1 | $3.75 | Ordinary |
04:13:57 - 06-Feb-26 |
| Sell* | 1 | $3.75 | Ordinary |
04:13:53 - 06-Feb-26 |
| Sell* | 1 | $3.73 | Ordinary |
04:13:50 - 06-Feb-26 |
| Sell* | 1 | $3.72 | Ordinary |
04:13:45 - 06-Feb-26 |
| Sell* | 1 | $3.72 | Ordinary |
04:13:43 - 06-Feb-26 |
| Buy* | 1 | $3.70 | Ordinary |
04:13:37 - 06-Feb-26 |