| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $5.155 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Unknown* | 200 | $5.155 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Unknown* | 200 | $5.155 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Unknown* | 181 | $5.155 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Unknown* | 4 | $5.15 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 41 | $5.15 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Unknown* | 16 | $5.15 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Unknown* | 47 | $5.15 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Unknown* | 22 | $5.15 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Unknown* | 10 | $5.15 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Unknown* | 279 | $5.15 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 3 | $5.15 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 3 | $5.15 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 5 | $5.15 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 5 | $5.15 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 75 | $5.15 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 43 | $5.15 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 40 | $5.15 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 251 | $5.15 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 98 | $5.15 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Unknown* | 75 | $5.15 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Sell* | 127 | $5.15 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Sell* | 138 | $5.15 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 120 | $5.15 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:18:53 - 16-Dec-25 |
| Buy* | 200 | $5.14 | Automatic Execution |
15:18:53 - 16-Dec-25 |
| Buy* | 42 | $5.14 | Automatic Execution |
15:18:53 - 16-Dec-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 11 | $5.14 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 49 | $5.14 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 10 | $5.14 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 88 | $5.14 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:54:40 - 16-Dec-25 |
| Sell* | 74 | $5.29 | Automatic Execution |
14:54:40 - 16-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:54:40 - 16-Dec-25 |
| Sell* | 14 | $5.30 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Unknown* | 300 | $5.30 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Unknown* | 50 | $5.30 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 20 | $5.30 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 80 | $5.30 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 87 | $5.30 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 2 | $5.30 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 14 | $5.30 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 20 | $5.30 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 80 | $5.30 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 35 | $5.30 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 21 | $5.30 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:52:18 - 16-Dec-25 |
| Sell* | 2 | $5.31 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 33 | $5.31 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 26 | $5.31 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 34 | $5.31 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 13 | $5.31 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 26 | $5.31 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 7 | $5.31 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 80 | $5.31 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 120 | $5.315 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 20 | $5.32 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 2,207 | $5.32 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 36 | $5.32 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Unknown* | 120 | $5.325 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 300 | $5.32 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 47 | $5.31 | Automatic Execution |
14:48:53 - 16-Dec-25 |
| Sell* | 50 | $5.31 | Automatic Execution |
14:48:53 - 16-Dec-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:48:53 - 16-Dec-25 |
| Sell* | 36 | $5.31 | Automatic Execution |
14:48:53 - 16-Dec-25 |
| Buy* | 178 | $5.30 | Automatic Execution |
14:47:24 - 16-Dec-25 |
| Unknown* | 21 | $5.295 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Buy* | 74 | $5.30 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Buy* | 34 | $5.29 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Unknown* | 141 | $5.22 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 35 | $5.22 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 100 | $5.22 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Unknown* | 1 | $5.23 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Unknown* | 48 | $5.23 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Sell* | 3 | $5.23 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Sell* | 35 | $5.23 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Sell* | 12 | $5.23 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Sell* | 12 | $5.23 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Sell* | 236 | $5.23 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Sell* | 59 | $5.23 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Unknown* | 17 | $5.23 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 83 | $5.23 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
14:20:44 - 16-Dec-25 |
| Sell* | 26 | $5.22 | Automatic Execution |
14:20:43 - 16-Dec-25 |
| Sell* | 60 | $5.22 | Automatic Execution |
14:19:08 - 16-Dec-25 |
| Sell* | 40 | $5.22 | Automatic Execution |
14:19:08 - 16-Dec-25 |
| Unknown* | 59 | $5.225 | Automatic Execution |
14:19:08 - 16-Dec-25 |
| Unknown* | 41 | $5.225 | Automatic Execution |
14:19:08 - 16-Dec-25 |
| Unknown* | 48 | $5.225 | Automatic Execution |
14:19:08 - 16-Dec-25 |
| Unknown* | 126 | $5.225 | Automatic Execution |
14:19:08 - 16-Dec-25 |
| Unknown* | 126 | $5.225 | Automatic Execution |
14:19:08 - 16-Dec-25 |
| Sell* | 9 | $5.22 | Automatic Execution |
14:19:08 - 16-Dec-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
14:19:08 - 16-Dec-25 |
| Sell* | 12 | $5.22 | Automatic Execution |
14:19:08 - 16-Dec-25 |
| Sell* | 86 | $5.22 | Automatic Execution |
14:19:08 - 16-Dec-25 |
| Sell* | 14 | $5.22 | Automatic Execution |
14:19:08 - 16-Dec-25 |
| Sell* | 13 | $5.22 | Automatic Execution |
14:19:08 - 16-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Unknown* | 6 | $5.23 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 12 | $5.23 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 12 | $5.23 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Buy* | 20 | $5.23 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Buy* | 24 | $5.23 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Buy* | 42 | $5.23 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Buy* | 74 | $5.23 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Unknown* | 1 | $5.23 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 52 | $5.23 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 12 | $5.23 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 62 | $5.23 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 17 | $5.24 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 16 | $5.24 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 67 | $5.24 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 32 | $5.24 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 52 | $5.24 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 7 | $5.24 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Unknown* | 1 | $5.24 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 50 | $5.24 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 400 | $5.25 | Automatic Execution |
13:52:19 - 16-Dec-25 |
| Sell* | 4 | $5.25 | Automatic Execution |
13:52:19 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:52:19 - 16-Dec-25 |
| Sell* | 2 | $5.26 | Automatic Execution |
13:52:03 - 16-Dec-25 |
| Sell* | 2 | $5.26 | Automatic Execution |
13:52:03 - 16-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
13:52:02 - 16-Dec-25 |
| Buy* | 2 | $5.26 | Automatic Execution |
13:52:02 - 16-Dec-25 |
| Buy* | 85 | $5.25 | Automatic Execution |
13:52:02 - 16-Dec-25 |
| Buy* | 315 | $5.25 | Automatic Execution |
13:52:02 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Unknown* | 75 | $5.24 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Unknown* | 125 | $5.24 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Unknown* | 15 | $5.24 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Unknown* | 111 | $5.24 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 36 | $5.24 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 10 | $5.24 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Sell* | 174 | $5.24 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Sell* | 2 | $5.24 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Sell* | 65 | $5.24 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Unknown* | 126 | $5.245 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Sell* | 12 | $5.24 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Sell* | 26 | $5.24 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Unknown* | 126 | $5.245 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Unknown* | 40 | $5.215 | Automatic Execution |
13:28:16 - 16-Dec-25 |
| Unknown* | 40 | $5.215 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Unknown* | 40 | $5.215 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Unknown* | 80 | $5.215 | Automatic Execution |
13:28:06 - 16-Dec-25 |
| Unknown* | 110 | $5.215 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Unknown* | 110 | $5.215 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 5 | $5.22 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 10 | $5.22 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 62 | $5.22 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 71 | $5.22 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Unknown* | 126 | $5.225 | Automatic Execution |
13:26:08 - 16-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Unknown* | 48 | $5.235 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Unknown* | 126 | $5.235 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Unknown* | 126 | $5.235 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Sell* | 3 | $5.23 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Sell* | 25 | $5.23 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:23:17 - 16-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:22:25 - 16-Dec-25 |
| Sell* | 70 | $5.22 | Automatic Execution |
13:20:20 - 16-Dec-25 |
| Unknown* | 37 | $5.22 | Automatic Execution |
13:20:20 - 16-Dec-25 |
| Buy* | 35 | $5.22 | Automatic Execution |
13:20:20 - 16-Dec-25 |
| Sell* | 94 | $5.22 | Automatic Execution |
13:20:20 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Buy* | 94 | $5.22 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Buy* | 74 | $5.22 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Unknown* | 126 | $5.215 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Sell* | 44 | $5.21 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Buy* | 50 | $5.21 | Automatic Execution |
13:18:22 - 16-Dec-25 |
| Sell* | 11 | $5.21 | Automatic Execution |
13:18:22 - 16-Dec-25 |
| Sell* | 25 | $5.21 | Automatic Execution |
13:18:22 - 16-Dec-25 |
| Unknown* | 41 | $5.22 | Automatic Execution |
13:18:22 - 16-Dec-25 |
| Unknown* | 10 | $5.22 | Automatic Execution |
13:18:22 - 16-Dec-25 |
| Sell* | 600 | $5.22 | Automatic Execution |
13:18:22 - 16-Dec-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
13:18:22 - 16-Dec-25 |
| Sell* | 23 | $5.22 | Automatic Execution |
13:18:22 - 16-Dec-25 |
| Sell* | 79 | $5.22 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Buy* | 60 | $5.22 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Unknown* | 25 | $5.215 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 240 | $5.21 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 60 | $5.21 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 2 | $5.20 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 2 | $5.20 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 2 | $5.19 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Sell* | 58 | $5.185 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Sell* | 68 | $5.185 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 34 | $5.19 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 40 | $5.19 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Sell* | 126 | $5.185 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 2 | $5.19 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 52 | $5.19 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 19 | $5.19 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 2 | $5.19 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Sell* | 126 | $5.185 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Sell* | 126 | $5.185 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Sell* | 5 | $5.185 | Automatic Execution |
13:16:46 - 16-Dec-25 |
| Buy* | 37 | $5.18 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Buy* | 3 | $5.18 | Automatic Execution |
13:16:08 - 16-Dec-25 |
| Buy* | 2 | $5.16 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
12:56:04 - 16-Dec-25 |
| Unknown* | 126 | $5.155 | Automatic Execution |
12:56:02 - 16-Dec-25 |
| Unknown* | 126 | $5.155 | Automatic Execution |
12:56:02 - 16-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Unknown* | 1 | $5.15 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Unknown* | 20 | $5.15 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Unknown* | 5 | $5.15 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Unknown* | 8 | $5.15 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 42 | $5.15 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Unknown* | 50 | $5.15 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Unknown* | 1 | $5.15 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Buy* | 95 | $5.15 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Buy* | 5 | $5.15 | Automatic Execution |
12:48:33 - 16-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Buy* | 18 | $5.14 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Buy* | 20 | $5.14 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Unknown* | 13 | $5.14 | Automatic Execution |
12:47:46 - 16-Dec-25 |
| Unknown* | 59 | $5.14 | Automatic Execution |
12:47:46 - 16-Dec-25 |
| Unknown* | 58 | $5.14 | Automatic Execution |
12:47:46 - 16-Dec-25 |
| Unknown* | 62 | $5.14 | Automatic Execution |
12:47:46 - 16-Dec-25 |
| Unknown* | 38 | $5.14 | Automatic Execution |
12:47:46 - 16-Dec-25 |
| Unknown* | 15 | $5.14 | Automatic Execution |
12:47:46 - 16-Dec-25 |
| Unknown* | 84 | $5.14 | Automatic Execution |
12:47:46 - 16-Dec-25 |
| Unknown* | 15 | $5.14 | Automatic Execution |
12:47:46 - 16-Dec-25 |
| Sell* | 41 | $5.14 | Automatic Execution |
12:47:46 - 16-Dec-25 |
| Sell* | 10 | $5.14 | Automatic Execution |
12:47:46 - 16-Dec-25 |
| Sell* | 85 | $5.14 | Automatic Execution |
12:47:46 - 16-Dec-25 |
| Buy* | 50 | $5.14 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Buy* | 50 | $5.14 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Unknown* | 37 | $5.14 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Buy* | 50 | $5.14 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 2 | $5.14 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Unknown* | 100 | $5.14 | Automatic Execution |
12:25:38 - 16-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:25:38 - 16-Dec-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:22:41 - 16-Dec-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:22:27 - 16-Dec-25 |
| Sell* | 15 | $5.14 | Automatic Execution |
12:22:27 - 16-Dec-25 |
| Buy* | 25 | $5.15 | Automatic Execution |
12:22:27 - 16-Dec-25 |
| Unknown* | 25 | $5.15 | Automatic Execution |
12:22:27 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:22:27 - 16-Dec-25 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:22:27 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:22:27 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:22:27 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:22:27 - 16-Dec-25 |
| Sell* | 69 | $5.16 | Automatic Execution |
12:22:27 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:22:27 - 16-Dec-25 |
| Sell* | 67 | $5.16 | Automatic Execution |
12:22:27 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:22:27 - 16-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:19:03 - 16-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Unknown* | 37 | $5.165 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Unknown* | 10 | $5.165 | Automatic Execution |
12:16:14 - 16-Dec-25 |
| Unknown* | 10 | $5.165 | Automatic Execution |
12:16:12 - 16-Dec-25 |
| Unknown* | 20 | $5.165 | Automatic Execution |
12:16:10 - 16-Dec-25 |
| Buy* | 2 | $5.17 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 7 | $5.17 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 35 | $5.17 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 38 | $5.17 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 10 | $5.17 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 2 | $5.17 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 66 | $5.17 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 12 | $5.17 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Unknown* | 10 | $5.175 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Unknown* | 30 | $5.175 | Automatic Execution |
12:16:05 - 16-Dec-25 |
| Unknown* | 30 | $5.175 | Automatic Execution |
12:16:03 - 16-Dec-25 |
| Unknown* | 30 | $5.175 | Automatic Execution |
12:16:01 - 16-Dec-25 |
| Unknown* | 40 | $5.175 | Automatic Execution |
12:15:59 - 16-Dec-25 |
| Unknown* | 40 | $5.175 | Automatic Execution |
12:15:57 - 16-Dec-25 |
| Unknown* | 50 | $5.175 | Automatic Execution |
12:15:55 - 16-Dec-25 |
| Unknown* | 50 | $5.175 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 1 | $5.18 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Buy* | 8 | $5.18 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Buy* | 34 | $5.18 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Buy* | 2 | $5.18 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Unknown* | 23 | $5.13 | Automatic Execution |
11:53:21 - 16-Dec-25 |
| Unknown* | 25 | $5.13 | Automatic Execution |
11:53:21 - 16-Dec-25 |
| Unknown* | 100 | $5.13 | Automatic Execution |
11:53:21 - 16-Dec-25 |
| Sell* | 8 | $5.13 | Automatic Execution |
11:53:21 - 16-Dec-25 |
| Unknown* | 25 | $5.14 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Unknown* | 34 | $5.14 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Unknown* | 100 | $5.14 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Buy* | 40 | $5.14 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Unknown* | 1 | $5.14 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Unknown* | 32 | $5.14 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 39 | $5.15 | Automatic Execution |
11:51:14 - 16-Dec-25 |
| Sell* | 45 | $5.15 | Automatic Execution |
11:51:14 - 16-Dec-25 |
| Sell* | 4 | $5.15 | Automatic Execution |
11:51:14 - 16-Dec-25 |
| Buy* | 80 | $5.15 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Buy* | 22 | $5.15 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Buy* | 2 | $5.15 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Buy* | 2 | $5.15 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Buy* | 67 | $5.15 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Buy* | 33 | $5.15 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Sell* | 12 | $5.14 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Buy* | 120 | $5.15 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:49:48 - 16-Dec-25 |
| Unknown* | 1 | $5.14 | Automatic Execution |
11:48:34 - 16-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
11:48:34 - 16-Dec-25 |
| Sell* | 33 | $5.14 | Automatic Execution |
11:47:54 - 16-Dec-25 |
| Sell* | 288 | $5.14 | Automatic Execution |
11:47:54 - 16-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:47:54 - 16-Dec-25 |
| Sell* | 75 | $5.14 | Automatic Execution |
11:47:54 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Unknown* | 74 | $5.14 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Unknown* | 26 | $5.14 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Unknown* | 20 | $5.14 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Buy* | 14 | $5.13 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 6 | $5.12 | Automatic Execution |
11:45:34 - 16-Dec-25 |
| Sell* | 5 | $5.12 | Automatic Execution |
11:45:34 - 16-Dec-25 |
| Sell* | 9 | $5.12 | Automatic Execution |
11:45:34 - 16-Dec-25 |
| Sell* | 6 | $5.12 | Automatic Execution |
11:45:34 - 16-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:21:09 - 16-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:21:09 - 16-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:21:09 - 16-Dec-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Unknown* | 27 | $5.09 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Unknown* | 11 | $5.09 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:20:40 - 16-Dec-25 |
| Buy* | 2 | $5.07 | Automatic Execution |
11:20:40 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:20:40 - 16-Dec-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
11:20:40 - 16-Dec-25 |
| Buy* | 2 | $5.07 | Automatic Execution |
11:20:40 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:20:40 - 16-Dec-25 |
| Sell* | 33 | $5.07 | Automatic Execution |
11:20:40 - 16-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:20:40 - 16-Dec-25 |
| Sell* | 24 | $5.07 | Automatic Execution |
11:20:40 - 16-Dec-25 |
| Sell* | 99 | $5.07 | Automatic Execution |
11:20:40 - 16-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:20:40 - 16-Dec-25 |
| Sell* | 29 | $5.07 | Automatic Execution |
11:20:40 - 16-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:20:40 - 16-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:20:40 - 16-Dec-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 60 | $5.07 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 45 | $5.07 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 4 | $5.07 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 33 | $5.07 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 2 | $5.07 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 17 | $5.07 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Sell* | 20 | $5.10 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Unknown* | 80 | $5.10 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Unknown* | 50 | $5.09 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Unknown* | 19 | $5.09 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Unknown* | 24 | $5.08 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Unknown* | 8 | $5.08 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 37 | $5.07 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 4 | $5.07 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Sell* | 2 | $5.07 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 4 | $5.07 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 2 | $5.07 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 39 | $5.07 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Unknown* | 80 | $5.07 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Unknown* | 11 | $5.07 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 31 | $5.05 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Unknown* | 9 | $5.07 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Unknown* | 14 | $5.05 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 80 | $5.07 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 30 | $5.05 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 15 | $5.07 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 21 | $5.05 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 2 | $5.07 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 31 | $5.05 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 39 | $5.07 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Unknown* | 1 | $5.05 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Buy* | 68 | $5.07 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Unknown* | 10 | $5.055 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Sell* | 2 | $5.07 | Automatic Execution |
11:17:25 - 16-Dec-25 |
| Buy* | 20 | $5.065 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Sell* | 2 | $5.07 | Automatic Execution |
11:17:25 - 16-Dec-25 |
| Buy* | 25 | $5.065 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Buy* | 25 | $5.065 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Buy* | 70 | $5.03 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 2 | $5.09 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Buy* | 26 | $5.03 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 2 | $5.09 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Unknown* | 2 | $5.10 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Sell* | 10 | $5.07 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Sell* | 5 | $5.07 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Sell* | 99 | $5.12 | Automatic Execution |
11:16:54 - 16-Dec-25 |
| Buy* | 1 | $5.06 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 63 | $5.06 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Sell* | 32 | $5.13 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 48 | $5.06 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 21 | $5.06 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Sell* | 73 | $5.13 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 1 | $5.06 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 2 | $5.06 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Unknown* | 40 | $5.07 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Unknown* | 12 | $5.07 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Unknown* | 32 | $5.07 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Sell* | 1 | $5.06 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:16:26 - 16-Dec-25 |
| Unknown* | 41 | $5.07 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:16:26 - 16-Dec-25 |
| Unknown* | 43 | $5.07 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Sell* | 37 | $5.06 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:16:26 - 16-Dec-25 |
| Sell* | 14 | $5.07 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Buy* | 2 | $5.065 | Automatic Execution |
10:47:44 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:16:26 - 16-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
10:47:42 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Sell* | 63 | $5.07 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Buy* | 25 | $5.065 | Automatic Execution |
10:47:42 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Sell* | 4 | $5.08 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 25 | $5.065 | Automatic Execution |
10:47:42 - 16-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Unknown* | 10 | $5.11 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
10:47:42 - 16-Dec-25 |
| Buy* | 20 | $5.15 | Automatic Execution |
11:15:42 - 16-Dec-25 |
| Sell* | 10 | $5.11 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
10:47:42 - 16-Dec-25 |
| Unknown* | 18 | $5.14 | Automatic Execution |
11:15:42 - 16-Dec-25 |
| Unknown* | 22 | $5.11 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
10:15:46 - 16-Dec-25 |
| Unknown* | 19 | $4.96 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 16 | $4.955 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 25 | $4.955 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 14 | $4.96 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 62 | $4.96 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 2 | $4.96 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 14 | $4.96 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 2 | $4.96 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Unknown* | 64 | $4.98 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 2 | $5.00 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 2,000 | $5.00 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 25 | $5.00 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 20 | $5.00 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Buy* | 35 | $5.03 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 2 | $5.02 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 300 | $5.04 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 63 | $5.06 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 37 | $5.06 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Unknown* | 80 | $5.08 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 2 | $5.08 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 2 | $5.09 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 35 | $5.09 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 2 | $5.09 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 14 | $5.09 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 50 | $5.10 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 2 | $5.10 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 2 | $5.10 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 25 | $5.07 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 25 | $5.07 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Sell* | 8 | $5.07 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Sell* | 25 | $5.135 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 25 | $5.135 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 25 | $5.135 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 25 | $5.135 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 25 | $5.135 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 25 | $5.15 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 85 | $5.15 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 88 | $5.15 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 220 | $5.16 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 36 | $5.01 | Automatic Execution |
09:51:58 - 16-Dec-25 |
| Sell* | 2 | $5.16 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 64 | $5.01 | Automatic Execution |
09:51:58 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Unknown* | 80 | $5.005 | Automatic Execution |
09:51:58 - 16-Dec-25 |
| Sell* | 2 | $5.16 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
09:51:58 - 16-Dec-25 |
| Sell* | 5 | $5.16 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 50 | $5.00 | Automatic Execution |
09:51:58 - 16-Dec-25 |
| Sell* | 220 | $5.16 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 25 | $4.995 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 10 | $5.21 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 25 | $4.995 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 10 | $5.21 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 25 | $4.995 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 2,341 | $5.21 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 25 | $4.995 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 25 | $5.21 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 64 | $4.94 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Sell* | 30 | $5.21 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 30 | $4.94 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Sell* | 104 | $5.21 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Unknown* | 25 | $4.93 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 30 | $5.22 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 20 | $4.92 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Buy* | 5 | $5.255 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 4 | $4.92 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Buy* | 3 | $5.27 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Buy* | 4 | $5.27 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 4 | $4.88 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 5 | $5.27 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 52 | $4.88 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 22 | $5.27 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 23 | $4.88 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 10 | $5.27 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 80 | $4.88 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Unknown* | 100 | $5.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 200 | $5.29 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 100 | $5.28 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 47 | $5.27 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 353 | $5.27 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 200 | $5.29 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 200 | $5.29 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 200 | $5.29 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 30 | $5.23 | Ordinary |
09:24:44 - 16-Dec-25 |
| Sell* | 20 | $5.22 | Ordinary |
09:24:11 - 16-Dec-25 |
| Sell* | 603 | $5.22 | Ordinary |
09:19:53 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Ordinary |
09:19:53 - 16-Dec-25 |
| Sell* | 100 | $5.23 | Ordinary |
09:19:50 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Ordinary |
09:19:37 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Ordinary |
09:19:35 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Ordinary |
09:19:32 - 16-Dec-25 |
| Sell* | 97 | $5.22 | Ordinary |
09:17:47 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Ordinary |
09:17:40 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Ordinary |
09:17:39 - 16-Dec-25 |
| Sell* | 56 | $5.25 | Ordinary |
09:17:39 - 16-Dec-25 |
| Sell* | 30 | $5.28 | Ordinary |
09:17:37 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Ordinary |
09:16:00 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Ordinary |
09:16:00 - 16-Dec-25 |
| Sell* | 95 | $5.25 | Ordinary |
09:15:25 - 16-Dec-25 |
| Sell* | 45 | $5.25 | Ordinary |
09:15:25 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Ordinary |
09:15:25 - 16-Dec-25 |
| Sell* | 55 | $5.26 | Ordinary |
09:15:25 - 16-Dec-25 |
| Sell* | 10 | $5.25 | Ordinary |
09:15:25 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Ordinary |
09:14:57 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Ordinary |
09:14:56 - 16-Dec-25 |
| Sell* | 11 | $5.25 | Ordinary |
09:14:56 - 16-Dec-25 |
| Sell* | 89 | $5.26 | Ordinary |
09:14:56 - 16-Dec-25 |
| Buy* | 100 | $5.33 | Ordinary |
09:11:29 - 16-Dec-25 |
| Buy* | 10 | $5.33 | Ordinary |
09:08:21 - 16-Dec-25 |
| Buy* | 150 | $5.33 | Ordinary |
09:07:42 - 16-Dec-25 |
| Buy* | 250 | $5.32 | Ordinary |
09:07:42 - 16-Dec-25 |
| Sell* | 112 | $5.23 | Ordinary |
09:04:07 - 16-Dec-25 |
| Sell* | 200 | $5.24 | Ordinary |
09:04:07 - 16-Dec-25 |
| Sell* | 200 | $5.24 | Ordinary |
09:04:07 - 16-Dec-25 |
| Sell* | 250 | $5.23 | Ordinary |
09:02:53 - 16-Dec-25 |
| Sell* | 2 | $5.25 | Ordinary |
09:02:48 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Ordinary |
09:02:48 - 16-Dec-25 |
| Sell* | 200 | $5.25 | Ordinary |
09:02:48 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Ordinary |
09:02:48 - 16-Dec-25 |
| Sell* | 10 | $5.26 | Ordinary |
09:02:48 - 16-Dec-25 |
| Sell* | 100 | $5.26 | Ordinary |
09:02:48 - 16-Dec-25 |
| Sell* | 319 | $5.26 | Ordinary |
09:02:48 - 16-Dec-25 |
| Sell* | 981 | $5.26 | Ordinary |
09:02:46 - 16-Dec-25 |
| Sell* | 19 | $5.27 | Ordinary |
09:02:46 - 16-Dec-25 |
| Sell* | 30 | $5.32 | Ordinary |
09:02:23 - 16-Dec-25 |
| Sell* | 200 | $5.30 | Ordinary |
09:01:46 - 16-Dec-25 |
| Sell* | 1 | $5.30 | Ordinary |
09:01:46 - 16-Dec-25 |
| Sell* | 100 | $5.30 | Ordinary |
08:57:52 - 16-Dec-25 |
| Sell* | 30 | $5.33 | Ordinary |
08:57:51 - 16-Dec-25 |
| Sell* | 10 | $5.33 | Ordinary |
08:57:51 - 16-Dec-25 |
| Buy* | 141 | $5.36 | Ordinary |
08:56:01 - 16-Dec-25 |
| Buy* | 38 | $5.35 | Ordinary |
08:52:49 - 16-Dec-25 |
| Sell* | 10 | $5.30 | Ordinary |
08:48:29 - 16-Dec-25 |
| Sell* | 50 | $5.33 | Ordinary |
08:47:10 - 16-Dec-25 |
| Sell* | 115 | $5.34 | Ordinary |
08:47:10 - 16-Dec-25 |
| Sell* | 30 | $5.34 | Ordinary |
08:41:41 - 16-Dec-25 |
| Sell* | 1,152 | $5.34 | Ordinary |
08:41:41 - 16-Dec-25 |
| Sell* | 1,556 | $5.34 | Ordinary |
08:41:41 - 16-Dec-25 |
| Sell* | 500 | $5.34 | Ordinary |
08:41:41 - 16-Dec-25 |
| Sell* | 188 | $5.34 | Ordinary |
08:41:41 - 16-Dec-25 |
| Sell* | 12 | $5.34 | Ordinary |
08:39:09 - 16-Dec-25 |
| Sell* | 244 | $5.34 | Ordinary |
08:32:32 - 16-Dec-25 |
| Sell* | 6 | $5.36 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 4 | $5.36 | Ordinary |
08:21:12 - 16-Dec-25 |
| Sell* | 92 | $5.36 | Ordinary |
08:18:20 - 16-Dec-25 |
| Sell* | 258 | $5.36 | Ordinary |
08:18:20 - 16-Dec-25 |
| Buy* | 92 | $5.35 | Ordinary |
08:16:31 - 16-Dec-25 |
| Sell* | 107 | $5.35 | Ordinary |
08:16:31 - 16-Dec-25 |
| Sell* | 1 | $5.35 | Ordinary |
08:16:31 - 16-Dec-25 |
| Sell* | 13 | $5.37 | Ordinary |
08:12:24 - 16-Dec-25 |
| Sell* | 100 | $5.37 | Ordinary |
08:12:24 - 16-Dec-25 |
| Sell* | 12 | $5.37 | Ordinary |
08:12:24 - 16-Dec-25 |
| Sell* | 53 | $5.39 | Ordinary |
08:10:34 - 16-Dec-25 |
| Sell* | 5 | $5.39 | Ordinary |
08:09:53 - 16-Dec-25 |
| Sell* | 100 | $5.40 | Ordinary |
08:09:53 - 16-Dec-25 |
| Sell* | 100 | $5.40 | Ordinary |
08:09:53 - 16-Dec-25 |
| Sell* | 100 | $5.40 | Ordinary |
08:09:53 - 16-Dec-25 |
| Sell* | 100 | $5.40 | Ordinary |
08:09:53 - 16-Dec-25 |
| Sell* | 5 | $5.39 | Ordinary |
08:09:15 - 16-Dec-25 |
| Sell* | 12 | $5.37 | Ordinary |
08:09:08 - 16-Dec-25 |
| Sell* | 76 | $5.37 | Ordinary |
08:09:08 - 16-Dec-25 |
| Sell* | 12 | $5.37 | Ordinary |
08:09:08 - 16-Dec-25 |
| Sell* | 10 | $5.39 | Ordinary |
08:08:48 - 16-Dec-25 |
| Sell* | 100 | $5.33 | Ordinary |
08:08:32 - 16-Dec-25 |
| Sell* | 100 | $5.33 | Ordinary |
08:08:32 - 16-Dec-25 |
| Sell* | 100 | $5.32 | Ordinary |
08:08:32 - 16-Dec-25 |
| Sell* | 250 | $5.32 | Ordinary |
08:06:28 - 16-Dec-25 |
| Sell* | 2,389 | $5.30 | Ordinary |
08:05:04 - 16-Dec-25 |
| Sell* | 18 | $5.30 | Ordinary |
08:04:53 - 16-Dec-25 |
| Buy* | 100 | $5.30 | Ordinary |
08:04:17 - 16-Dec-25 |
| Sell* | 1 | $5.30 | Ordinary |
07:58:31 - 16-Dec-25 |
| Sell* | 100 | $5.31 | Ordinary |
07:58:10 - 16-Dec-25 |
| Sell* | 100 | $5.31 | Ordinary |
07:58:04 - 16-Dec-25 |
| Sell* | 1 | $5.30 | Ordinary |
07:56:23 - 16-Dec-25 |
| Sell* | 400 | $5.31 | Ordinary |
07:56:15 - 16-Dec-25 |
| Sell* | 60 | $5.31 | Ordinary |
07:56:15 - 16-Dec-25 |
| Buy* | 10 | $5.33 | Ordinary |
07:54:13 - 16-Dec-25 |
| Buy* | 25 | $5.33 | Ordinary |
07:51:34 - 16-Dec-25 |
| Sell* | 50 | $5.34 | Ordinary |
07:46:30 - 16-Dec-25 |
| Sell* | 250 | $5.33 | Ordinary |
07:46:30 - 16-Dec-25 |
| Sell* | 1 | $5.33 | Ordinary |
07:44:32 - 16-Dec-25 |
| Sell* | 48 | $5.31 | Ordinary |
07:37:44 - 16-Dec-25 |
| Sell* | 200 | $5.25 | Ordinary |
07:31:37 - 16-Dec-25 |
| Sell* | 32 | $5.26 | Ordinary |
07:28:59 - 16-Dec-25 |
| Sell* | 188 | $5.26 | Ordinary |
07:28:59 - 16-Dec-25 |
| Sell* | 10 | $5.26 | Ordinary |
07:28:59 - 16-Dec-25 |
| Sell* | 10 | $5.27 | Ordinary |
07:25:44 - 16-Dec-25 |
| Sell* | 31 | $5.27 | Ordinary |
07:25:24 - 16-Dec-25 |
| Sell* | 19 | $5.27 | Ordinary |
07:23:58 - 16-Dec-25 |
| Sell* | 74 | $5.30 | Ordinary |
07:23:37 - 16-Dec-25 |
| Sell* | 5 | $5.30 | Ordinary |
07:23:25 - 16-Dec-25 |
| Sell* | 40 | $5.30 | Ordinary |
07:23:08 - 16-Dec-25 |
| Sell* | 16 | $5.28 | Ordinary |
07:21:29 - 16-Dec-25 |
| Sell* | 2 | $5.26 | Ordinary |
07:09:28 - 16-Dec-25 |
| Sell* | 1 | $5.29 | Ordinary |
07:06:27 - 16-Dec-25 |
| Sell* | 263 | $5.34 | Ordinary |
07:01:32 - 16-Dec-25 |
| Sell* | 37 | $5.34 | Ordinary |
07:01:15 - 16-Dec-25 |
| Sell* | 63 | $5.35 | Ordinary |
07:01:15 - 16-Dec-25 |
| Sell* | 1 | $5.35 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 10 | $5.32 | Ordinary |
06:54:27 - 16-Dec-25 |
| Sell* | 126 | $5.30 | Ordinary |
06:50:51 - 16-Dec-25 |
| Sell* | 63 | $5.30 | Ordinary |
06:50:51 - 16-Dec-25 |
| Sell* | 31 | $5.30 | Ordinary |
06:50:51 - 16-Dec-25 |
| Sell* | 15 | $5.30 | Ordinary |
06:50:51 - 16-Dec-25 |
| Sell* | 7 | $5.30 | Ordinary |
06:50:51 - 16-Dec-25 |
| Sell* | 3 | $5.30 | Ordinary |
06:50:51 - 16-Dec-25 |
| Sell* | 1 | $5.30 | Ordinary |
06:50:51 - 16-Dec-25 |
| Sell* | 10 | $5.33 | Ordinary |
06:47:59 - 16-Dec-25 |
| Sell* | 84 | $5.26 | Ordinary |
06:24:08 - 16-Dec-25 |
| Sell* | 4 | $5.26 | Ordinary |
06:24:08 - 16-Dec-25 |
| Sell* | 6 | $5.29 | Ordinary |
06:24:08 - 16-Dec-25 |
| Sell* | 5 | $5.26 | Ordinary |
06:19:06 - 16-Dec-25 |
| Sell* | 21 | $5.29 | Ordinary |
06:13:51 - 16-Dec-25 |
| Sell* | 29 | $5.29 | Ordinary |
06:13:26 - 16-Dec-25 |
| Sell* | 10 | $5.29 | Ordinary |
05:55:26 - 16-Dec-25 |
| Sell* | 7 | $5.26 | Ordinary |
05:33:26 - 16-Dec-25 |
| Sell* | 49 | $5.24 | Ordinary |
05:22:24 - 16-Dec-25 |
| Sell* | 4 | $5.31 | Ordinary |
05:20:27 - 16-Dec-25 |
| Sell* | 60 | $5.32 | Ordinary |
05:20:27 - 16-Dec-25 |
| Sell* | 1 | $5.35 | Ordinary |
05:12:19 - 16-Dec-25 |
| Sell* | 34 | $5.35 | Ordinary |
05:10:19 - 16-Dec-25 |
| Sell* | 10 | $5.35 | Ordinary |
05:10:01 - 16-Dec-25 |
| Sell* | 50 | $5.35 | Ordinary |
05:09:38 - 16-Dec-25 |
| Sell* | 39 | $5.33 | Ordinary |
05:06:18 - 16-Dec-25 |
| Buy* | 2 | $5.34 | Ordinary |
05:05:42 - 16-Dec-25 |
| Buy* | 100 | $5.34 | Ordinary |
05:02:57 - 16-Dec-25 |
| Sell* | 10 | $5.35 | Ordinary |
05:02:32 - 16-Dec-25 |
| Sell* | 1 | $5.20 | Ordinary |
04:48:06 - 16-Dec-25 |
| Sell* | 1 | $5.19 | Ordinary |
04:40:09 - 16-Dec-25 |
| Buy* | 44 | $5.16 | Ordinary |
04:35:19 - 16-Dec-25 |
| Buy* | 300 | $5.16 | Ordinary |
04:35:19 - 16-Dec-25 |
| Buy* | 2,000 | $5.16 | Ordinary |
04:35:18 - 16-Dec-25 |
| Buy* | 200 | $5.16 | Ordinary |
04:35:16 - 16-Dec-25 |
| Buy* | 200 | $5.16 | Ordinary |
04:35:15 - 16-Dec-25 |
| Buy* | 145 | $5.16 | Ordinary |
04:35:13 - 16-Dec-25 |
| Buy* | 100 | $5.16 | Ordinary |
04:35:07 - 16-Dec-25 |
| Sell* | 10 | $5.20 | Ordinary |
04:33:06 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Ordinary |
04:32:20 - 16-Dec-25 |
| Sell* | 150 | $5.26 | Ordinary |
04:32:03 - 16-Dec-25 |
| Sell* | 250 | $5.27 | Ordinary |
04:32:03 - 16-Dec-25 |
| Sell* | 57 | $5.27 | Ordinary |
04:32:03 - 16-Dec-25 |
| Sell* | 100 | $5.28 | Ordinary |
04:27:37 - 16-Dec-25 |
| Sell* | 176 | $5.28 | Ordinary |
04:25:55 - 16-Dec-25 |
| Sell* | 70 | $5.28 | Ordinary |
04:25:11 - 16-Dec-25 |
| Sell* | 40 | $5.28 | Ordinary |
04:23:29 - 16-Dec-25 |
| Sell* | 50 | $5.32 | Ordinary |
04:23:22 - 16-Dec-25 |
| Buy* | 5 | $5.38 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Ordinary |
04:18:22 - 16-Dec-25 |
| Sell* | 1 | $5.39 | Ordinary |
04:18:09 - 16-Dec-25 |
| Sell* | 10 | $5.40 | Ordinary |
04:14:19 - 16-Dec-25 |
| Unknown* | 10 | $5.40 | Ordinary |
04:13:17 - 16-Dec-25 |
| Unknown* | 2 | $5.40 | Ordinary |
04:12:05 - 16-Dec-25 |
| Buy* | 182 | $5.40 | Ordinary |
04:10:33 - 16-Dec-25 |
| Sell* | 1 | $5.41 | Ordinary |
04:10:24 - 16-Dec-25 |
| Sell* | 11 | $5.41 | Ordinary |
04:08:22 - 16-Dec-25 |
| Sell* | 89 | $5.41 | Ordinary |
04:08:15 - 16-Dec-25 |
| Buy* | 9 | $5.41 | Ordinary |
04:06:43 - 16-Dec-25 |
| Buy* | 4 | $5.41 | Ordinary |
04:06:27 - 16-Dec-25 |
| Sell* | 35 | $5.44 | Ordinary |
04:06:21 - 16-Dec-25 |
| Buy* | 47 | $5.50 | Ordinary |
04:05:39 - 16-Dec-25 |
| Buy* | 5 | $5.39 | Ordinary |
04:05:19 - 16-Dec-25 |
| Buy* | 23 | $5.40 | Ordinary |
04:05:13 - 16-Dec-25 |
| Buy* | 10 | $5.42 | Ordinary |
04:05:01 - 16-Dec-25 |
| Buy* | 1 | $5.49 | Ordinary |
04:04:43 - 16-Dec-25 |
| Buy* | 4 | $5.52 | Ordinary |
04:04:40 - 16-Dec-25 |