| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $4.60 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 96 | $4.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $4.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 82 | $4.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 18 | $4.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 75 | $4.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 5 | $4.60 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 3 | $4.60 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 200 | $4.60 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 66 | $4.60 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 98 | $4.60 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 66 | $4.60 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 34 | $4.61 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 29 | $4.615 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 252 | $4.615 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 294 | $4.61 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 1 | $4.61 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 9 | $4.61 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 10 | $4.605 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 8 | $4.61 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 100 | $4.585 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 54 | $4.59 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 55 | $4.59 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 25 | $4.59 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 94 | $4.595 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 21 | $4.595 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 8 | $4.595 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 48 | $4.595 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Unknown* | 12 | $4.595 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 48 | $4.595 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Unknown* | 48 | $4.595 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Unknown* | 6 | $4.595 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 1 | $4.59 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Unknown* | 26 | $4.585 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Unknown* | 38 | $4.585 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Unknown* | 38 | $4.585 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Unknown* | 38 | $4.585 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Unknown* | 160 | $4.585 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Unknown* | 140 | $4.585 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 33 | $4.59 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 2 | $4.59 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 90 | $4.59 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 70 | $4.59 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 54 | $4.59 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 40 | $4.59 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 36 | $4.59 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 71 | $4.59 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 57 | $4.595 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 3 | $4.58 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 85 | $4.58 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 312 | $4.58 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 40 | $4.57 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 23 | $4.57 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 40 | $4.57 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 53 | $4.57 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 54 | $4.57 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 40 | $4.57 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 40 | $4.57 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 200 | $4.57 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 62 | $4.575 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 31 | $4.59 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 69 | $4.59 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 3 | $4.59 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 55 | $4.61 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 6 | $4.61 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 7 | $4.61 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 16 | $4.61 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 40 | $4.61 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 53 | $4.61 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 12 | $4.61 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 41 | $4.61 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 3 | $4.62 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 3 | $4.62 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 1 | $4.62 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Unknown* | 126 | $4.615 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 1,000 | $4.64 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 1,000 | $4.64 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 57 | $4.64 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 5 | $4.65 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 42 | $4.65 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 100 | $4.655 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 100 | $4.655 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 1 | $4.65 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 2 | $4.65 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 86 | $4.65 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 35 | $4.65 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 6 | $4.65 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 214 | $4.65 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 5 | $4.65 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 2 | $4.655 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 5 | $4.66 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 1 | $4.66 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 1 | $4.655 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 5 | $4.66 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 15 | $4.67 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 1 | $4.665 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $4.665 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 4 | $4.665 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 38 | $4.66 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 58 | $4.65 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 6 | $4.65 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 6 | $4.65 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 1 | $4.655 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 110 | $4.655 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 2 | $4.68 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 2 | $4.675 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Unknown* | 1 | $4.675 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Unknown* | 2 | $4.675 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Unknown* | 2 | $4.675 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 35 | $4.68 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 4 | $4.68 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 10 | $4.68 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 19 | $4.675 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Unknown* | 58 | $4.67 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 77 | $4.67 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 76 | $4.67 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 3 | $4.67 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 55 | $4.67 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Unknown* | 1 | $4.665 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 12 | $4.66 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 10 | $4.66 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 45 | $4.66 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 45 | $4.66 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 45 | $4.71 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 10 | $4.71 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 5 | $4.71 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 18 | $4.70 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 38 | $4.70 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Unknown* | 38 | $4.70 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 1 | $4.70 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 14 | $4.70 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 20 | $4.70 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Unknown* | 1 | $4.705 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 10 | $4.70 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 45 | $4.70 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 1 | $4.70 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 56 | $4.70 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 44 | $4.70 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 250 | $4.70 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 5 | $4.70 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 18 | $4.67 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1 | $4.68 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 252 | $4.68 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 28 | $4.68 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 58 | $4.745 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 300 | $4.68 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 76 | $4.745 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 148 | $4.68 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 56 | $4.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 158 | $4.68 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 23 | $4.75 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 37 | $4.68 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 8 | $4.74 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 105 | $4.68 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 56 | $4.74 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 6 | $4.68 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 21 | $4.74 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 188 | $4.68 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 18 | $4.74 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 12 | $4.68 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 180 | $4.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $4.74 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 5 | $4.68 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 20 | $4.75 | Ordinary |
07:31:07 - 19-Sep-25 |