| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.02 | Ordinary |
17:30:09 - 18-Jul-25 |
| Buy* | 3 | $35.02 | Ordinary |
17:22:08 - 18-Jul-25 |
| Sell* | 133 | $34.83 | Ordinary |
17:05:30 - 18-Jul-25 |
| Sell* | 94 | $34.85 | Ordinary |
16:45:29 - 18-Jul-25 |
| Buy* | 1 | $34.98 | Ordinary |
16:42:16 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Ordinary |
16:27:27 - 18-Jul-25 |
| Sell* | 36 | $34.87 | Ordinary |
16:24:17 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 200 | $34.99 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 39 | $35.025 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 3 | $35.05 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 14 | $35.06 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 6 | $35.07 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 12 | $35.135 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 80 | $35.08 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 20 | $35.08 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $35.09 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 20 | $35.12 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 10 | $35.29 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 10 | $35.04 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 2 | $35.20 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 2 | $35.20 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 6 | $35.20 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Sell* | 1 | $35.13 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 4 | $35.01 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 40 | $34.93 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 50 | $35.18 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 62 | $35.24 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 9 | $35.39 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 50 | $35.37 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 141 | $35.30 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $35.30 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 10 | $35.31 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $35.31 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $35.31 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 15 | $35.30 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 50 | $35.25 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 10 | $35.35 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 2 | $35.35 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 38 | $35.34 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 85 | $35.07 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 24 | $35.09 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 1 | $35.13 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 2 | $35.06 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 57 | $35.05 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 17 | $35.07 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 74 | $35.20 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 19 | $35.27 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 23 | $35.27 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 105 | $35.27 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 207 | $35.27 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 20 | $35.22 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 6 | $35.25 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 78 | $35.29 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 24 | $35.30 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 50 | $35.30 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $35.31 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $35.31 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $35.31 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 50 | $35.34 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 99 | $35.33 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 5 | $35.60 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 200 | $35.541 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 5 | $35.62 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 24 | $35.295 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 1 | $35.31 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 30 | $35.31 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 19 | $35.35 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 16 | $35.35 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 15 | $35.35 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 28 | $35.40 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 215 | $35.44 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 30 | $35.79 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $35.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $35.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 93 | $35.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 93 | $35.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 60 | $35.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 75 | $35.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 5 | $35.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 7 | $35.86 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 500 | $35.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 426 | $35.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 169 | $35.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 695 | $35.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 500 | $35.87 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 24 | $36.005 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 1,179 | $36.05 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 88 | $36.05 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 2,000 | $36.05 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 28 | $36.05 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 200 | $36.05 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 26 | $35.73 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 500 | $36.05 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 13 | $35.73 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 6 | $36.05 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 74 | $35.73 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 267 | $36.05 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 11 | $35.73 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 5 | $36.05 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 190 | $36.05 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 190 | $36.05 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 60 | $36.03 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 37 | $35.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 37 | $35.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 78 | $36.08 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 26 | $36.07 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 74 | $36.07 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 68 | $35.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $36.06 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 95 | $36.06 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 70 | $35.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 80 | $35.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 20 | $35.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 27 | $35.99 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 80 | $35.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 73 | $35.99 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 20 | $35.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 5 | $35.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 5 | $35.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 53 | $36.17 | Ordinary |
09:28:19 - 18-Jul-25 |
| Sell* | 5 | $35.93 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 2 | $35.95 | Ordinary |
09:26:52 - 18-Jul-25 |
| Sell* | 127 | $35.97 | Ordinary |
09:23:52 - 18-Jul-25 |
| Sell* | 5 | $36.14 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 10 | $36.14 | Ordinary |
09:08:14 - 18-Jul-25 |
| Sell* | 21 | $35.95 | Ordinary |
09:00:20 - 18-Jul-25 |
| Sell* | 350 | $35.95 | Ordinary |
08:56:46 - 18-Jul-25 |
| Sell* | 50 | $35.99 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Ordinary |
08:56:28 - 18-Jul-25 |
| Sell* | 1 | $36.03 | Ordinary |
08:55:09 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Ordinary |
08:54:35 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Ordinary |
08:54:35 - 18-Jul-25 |
| Sell* | 1 | $36.05 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 10 | $36.05 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 190 | $36.05 | Ordinary |
08:48:16 - 18-Jul-25 |
| Sell* | 10 | $36.06 | Ordinary |
08:48:16 - 18-Jul-25 |
| Sell* | 25 | $36.10 | Ordinary |
08:44:28 - 18-Jul-25 |
| Sell* | 2 | $36.10 | Ordinary |
08:44:28 - 18-Jul-25 |
| Sell* | 10 | $36.14 | Ordinary |
08:43:22 - 18-Jul-25 |
| Sell* | 27 | $36.17 | Ordinary |
08:41:41 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Ordinary |
08:31:40 - 18-Jul-25 |
| Sell* | 2 | $36.20 | Ordinary |
08:29:09 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Ordinary |
08:16:00 - 18-Jul-25 |
| Sell* | 5 | $36.15 | Ordinary |
07:56:19 - 18-Jul-25 |
| Sell* | 50 | $36.18 | Ordinary |
07:54:34 - 18-Jul-25 |
| Sell* | 2 | $36.15 | Ordinary |
07:53:45 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Ordinary |
07:51:24 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Ordinary |
07:49:40 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Ordinary |
07:49:11 - 18-Jul-25 |
| Sell* | 40 | $36.17 | Ordinary |
07:45:46 - 18-Jul-25 |
| Sell* | 4 | $36.17 | Ordinary |
07:36:06 - 18-Jul-25 |
| Sell* | 10 | $36.17 | Ordinary |
07:36:06 - 18-Jul-25 |
| Buy* | 1 | $36.07 | Ordinary |
07:33:04 - 18-Jul-25 |
| Sell* | 60 | $36.10 | Ordinary |
07:28:42 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Ordinary |
07:24:59 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Ordinary |
07:15:33 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Ordinary |
07:05:18 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Ordinary |
07:04:53 - 18-Jul-25 |
| Sell* | 260 | $36.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 154 | $36.32 | Ordinary |
06:37:15 - 18-Jul-25 |
| Buy* | 2 | $36.33 | Ordinary |
06:32:18 - 18-Jul-25 |
| Buy* | 1 | $36.48 | Ordinary |
06:02:51 - 18-Jul-25 |
| Sell* | 8 | $36.44 | Ordinary |
05:58:16 - 18-Jul-25 |
| Sell* | 1 | $36.51 | Ordinary |
05:50:04 - 18-Jul-25 |
| Sell* | 10 | $36.60 | Ordinary |
05:46:41 - 18-Jul-25 |
| Sell* | 24 | $36.17 | Ordinary |
05:40:08 - 18-Jul-25 |
| Sell* | 2 | $36.24 | Ordinary |
05:40:08 - 18-Jul-25 |
| Buy* | 7 | $36.57 | Ordinary |
05:37:53 - 18-Jul-25 |
| Buy* | 1 | $36.57 | Ordinary |
05:37:42 - 18-Jul-25 |
| Sell* | 5 | $36.24 | Ordinary |
05:21:27 - 18-Jul-25 |
| Buy* | 4 | $36.32 | Ordinary |
05:21:18 - 18-Jul-25 |
| Sell* | 20 | $36.30 | Ordinary |
05:08:41 - 18-Jul-25 |
| Buy* | 9 | $36.32 | Ordinary |
05:03:29 - 18-Jul-25 |
| Buy* | 326 | $36.30 | Ordinary |
05:02:14 - 18-Jul-25 |
| Buy* | 10 | $36.18 | Ordinary |
05:00:29 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Ordinary |
04:58:47 - 18-Jul-25 |
| Buy* | 5 | $35.95 | Ordinary |
04:46:44 - 18-Jul-25 |
| Buy* | 10 | $36.16 | Ordinary |
04:32:14 - 18-Jul-25 |
| Sell* | 1 | $35.99 | Ordinary |
04:09:58 - 18-Jul-25 |
| Sell* | 5 | $35.99 | Ordinary |
04:09:58 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Ordinary |
04:05:26 - 18-Jul-25 |
| Sell* | 5 | $35.99 | Ordinary |
04:03:08 - 18-Jul-25 |
| Sell* | 5 | $36.10 | Ordinary |
04:01:10 - 18-Jul-25 |