| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $15.65 | Ordinary |
07:55:14 - 16-Dec-25 |
| Buy* | 6 | $15.65 | Ordinary |
07:55:05 - 16-Dec-25 |
| Sell* | 39 | $15.68 | Ordinary |
07:52:19 - 16-Dec-25 |
| Buy* | 100 | $15.68 | Ordinary |
07:51:47 - 16-Dec-25 |
| Buy* | 200 | $15.68 | Ordinary |
07:51:47 - 16-Dec-25 |
| Sell* | 2 | $15.63 | Ordinary |
07:51:44 - 16-Dec-25 |
| Sell* | 5 | $15.64 | Ordinary |
07:50:35 - 16-Dec-25 |
| Sell* | 1 | $15.64 | Ordinary |
07:50:35 - 16-Dec-25 |
| Sell* | 25 | $15.65 | Ordinary |
07:49:32 - 16-Dec-25 |
| Sell* | 10 | $15.68 | Ordinary |
07:48:06 - 16-Dec-25 |
| Sell* | 29 | $15.69 | Ordinary |
07:48:05 - 16-Dec-25 |
| Sell* | 1 | $15.69 | Ordinary |
07:48:05 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Ordinary |
07:47:56 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Ordinary |
07:47:56 - 16-Dec-25 |
| Sell* | 37 | $15.70 | Ordinary |
07:47:56 - 16-Dec-25 |
| Buy* | 10 | $15.759 | Ordinary |
07:43:20 - 16-Dec-25 |
| Buy* | 10 | $15.74 | Ordinary |
07:42:49 - 16-Dec-25 |
| Buy* | 29 | $15.73 | Ordinary |
07:42:49 - 16-Dec-25 |
| Sell* | 20 | $15.70 | Ordinary |
07:42:27 - 16-Dec-25 |
| Sell* | 589 | $15.71 | Ordinary |
07:42:19 - 16-Dec-25 |
| Sell* | 311 | $15.71 | Ordinary |
07:42:19 - 16-Dec-25 |
| Sell* | 102 | $15.72 | Ordinary |
07:42:15 - 16-Dec-25 |
| Buy* | 1 | $15.72 | Ordinary |
07:41:37 - 16-Dec-25 |
| Unknown* | 1 | $15.72 | Ordinary |
07:41:31 - 16-Dec-25 |
| Buy* | 1 | $15.71 | Ordinary |
07:40:21 - 16-Dec-25 |
| Buy* | 150 | $15.699 | Ordinary |
07:39:53 - 16-Dec-25 |
| Sell* | 9 | $15.69 | Ordinary |
07:39:10 - 16-Dec-25 |
| Sell* | 30 | $15.69 | Ordinary |
07:38:11 - 16-Dec-25 |
| Buy* | 71 | $15.69 | Ordinary |
07:36:12 - 16-Dec-25 |
| Buy* | 1 | $15.69 | Ordinary |
07:35:08 - 16-Dec-25 |
| Buy* | 39 | $15.67 | Ordinary |
07:34:51 - 16-Dec-25 |
| Sell* | 1 | $15.67 | Ordinary |
07:34:36 - 16-Dec-25 |
| Sell* | 1 | $15.65 | Ordinary |
07:33:30 - 16-Dec-25 |
| Sell* | 5 | $15.65 | Ordinary |
07:33:30 - 16-Dec-25 |
| Sell* | 5 | $15.66 | Ordinary |
07:33:30 - 16-Dec-25 |
| Sell* | 140 | $15.64 | Ordinary |
07:33:21 - 16-Dec-25 |
| Buy* | 5 | $15.68 | Ordinary |
07:33:13 - 16-Dec-25 |
| Sell* | 2 | $15.66 | Ordinary |
07:32:16 - 16-Dec-25 |
| Buy* | 10 | $15.69 | Ordinary |
07:32:02 - 16-Dec-25 |
| Buy* | 20 | $15.68 | Ordinary |
07:31:38 - 16-Dec-25 |
| Sell* | 1 | $15.67 | Ordinary |
07:29:37 - 16-Dec-25 |
| Buy* | 10 | $15.66 | Ordinary |
07:28:06 - 16-Dec-25 |
| Sell* | 49 | $15.65 | Ordinary |
07:27:35 - 16-Dec-25 |
| Sell* | 1 | $15.65 | Ordinary |
07:27:22 - 16-Dec-25 |
| Sell* | 50 | $15.66 | Ordinary |
07:26:41 - 16-Dec-25 |
| Sell* | 10 | $15.67 | Ordinary |
07:26:07 - 16-Dec-25 |
| Sell* | 12 | $15.69 | Ordinary |
07:26:04 - 16-Dec-25 |
| Sell* | 5 | $15.70 | Ordinary |
07:26:01 - 16-Dec-25 |
| Sell* | 3 | $15.70 | Ordinary |
07:26:01 - 16-Dec-25 |
| Sell* | 5 | $15.71 | Ordinary |
07:25:54 - 16-Dec-25 |
| Sell* | 15 | $15.73 | Ordinary |
07:25:27 - 16-Dec-25 |
| Buy* | 1 | $15.72 | Ordinary |
07:25:00 - 16-Dec-25 |
| Buy* | 26 | $15.72 | Ordinary |
07:23:37 - 16-Dec-25 |
| Buy* | 10 | $15.72 | Ordinary |
07:23:37 - 16-Dec-25 |
| Buy* | 100 | $15.72 | Ordinary |
07:23:37 - 16-Dec-25 |
| Buy* | 128 | $15.71 | Ordinary |
07:21:57 - 16-Dec-25 |
| Buy* | 119 | $15.70 | Ordinary |
07:21:57 - 16-Dec-25 |
| Buy* | 1 | $15.71 | Ordinary |
07:21:16 - 16-Dec-25 |
| Buy* | 1 | $15.71 | Ordinary |
07:21:09 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Ordinary |
07:18:21 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Ordinary |
07:18:21 - 16-Dec-25 |
| Buy* | 1 | $15.72 | Ordinary |
07:17:53 - 16-Dec-25 |
| Buy* | 10 | $15.72 | Ordinary |
07:17:38 - 16-Dec-25 |
| Sell* | 200 | $15.71 | Ordinary |
07:16:33 - 16-Dec-25 |
| Buy* | 1 | $15.72 | Ordinary |
07:16:12 - 16-Dec-25 |
| Sell* | 86 | $15.72 | Ordinary |
07:15:19 - 16-Dec-25 |
| Sell* | 25 | $15.72 | Ordinary |
07:13:40 - 16-Dec-25 |
| Sell* | 10 | $15.73 | Ordinary |
07:12:50 - 16-Dec-25 |
| Buy* | 53 | $15.75 | Ordinary |
07:12:47 - 16-Dec-25 |
| Sell* | 166 | $15.75 | Ordinary |
07:12:47 - 16-Dec-25 |
| Sell* | 166 | $15.75 | Ordinary |
07:12:47 - 16-Dec-25 |
| Sell* | 29 | $15.75 | Ordinary |
07:12:45 - 16-Dec-25 |
| Sell* | 5 | $15.75 | Ordinary |
07:12:45 - 16-Dec-25 |
| Buy* | 139 | $15.73 | Ordinary |
07:12:37 - 16-Dec-25 |
| Buy* | 162 | $15.73 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 246 | $15.70 | Ordinary |
07:11:51 - 16-Dec-25 |
| Sell* | 246 | $15.70 | Ordinary |
07:11:51 - 16-Dec-25 |
| Sell* | 246 | $15.70 | Ordinary |
07:11:51 - 16-Dec-25 |
| Buy* | 150 | $15.69 | Ordinary |
07:11:49 - 16-Dec-25 |
| Buy* | 22 | $15.62 | Ordinary |
07:09:23 - 16-Dec-25 |
| Buy* | 33 | $15.62 | Ordinary |
07:07:37 - 16-Dec-25 |
| Buy* | 1 | $15.62 | Ordinary |
07:07:27 - 16-Dec-25 |
| Buy* | 128 | $15.62 | Ordinary |
07:06:35 - 16-Dec-25 |
| Sell* | 192 | $15.63 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 27 | $15.67 | Ordinary |
07:03:52 - 16-Dec-25 |
| Buy* | 14 | $15.66 | Ordinary |
07:03:45 - 16-Dec-25 |
| Buy* | 40 | $15.64 | Ordinary |
07:03:23 - 16-Dec-25 |
| Buy* | 12 | $15.63 | Ordinary |
07:02:45 - 16-Dec-25 |
| Buy* | 5 | $15.62 | Ordinary |
07:01:53 - 16-Dec-25 |
| Buy* | 5 | $15.62 | Ordinary |
07:01:52 - 16-Dec-25 |
| Buy* | 2 | $15.62 | Ordinary |
07:01:49 - 16-Dec-25 |
| Buy* | 10 | $15.61 | Ordinary |
07:00:22 - 16-Dec-25 |
| Sell* | 73 | $15.59 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 3 | $15.62 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $15.59 | Ordinary |
06:58:52 - 16-Dec-25 |
| Unknown* | 78 | $15.59 | Ordinary |
06:57:31 - 16-Dec-25 |
| Unknown* | 5 | $15.59 | Ordinary |
06:57:31 - 16-Dec-25 |
| Unknown* | 140 | $15.59 | Ordinary |
06:57:31 - 16-Dec-25 |
| Sell* | 1 | $15.59 | Ordinary |
06:57:31 - 16-Dec-25 |
| Buy* | 1 | $15.61 | Ordinary |
06:57:22 - 16-Dec-25 |
| Buy* | 1 | $15.61 | Ordinary |
06:56:01 - 16-Dec-25 |
| Buy* | 80 | $15.57 | Ordinary |
06:55:30 - 16-Dec-25 |
| Buy* | 65 | $15.57 | Ordinary |
06:54:33 - 16-Dec-25 |
| Sell* | 607 | $15.59 | Ordinary |
06:54:18 - 16-Dec-25 |
| Sell* | 23 | $15.59 | Ordinary |
06:54:18 - 16-Dec-25 |
| Sell* | 9 | $15.59 | Ordinary |
06:54:18 - 16-Dec-25 |
| Sell* | 7 | $15.59 | Ordinary |
06:54:18 - 16-Dec-25 |
| Sell* | 13 | $15.60 | Ordinary |
06:54:18 - 16-Dec-25 |
| Sell* | 30 | $15.60 | Ordinary |
06:54:18 - 16-Dec-25 |
| Sell* | 17 | $15.60 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 145 | $15.62 | Ordinary |
06:54:04 - 16-Dec-25 |
| Buy* | 145 | $15.62 | Ordinary |
06:54:04 - 16-Dec-25 |
| Sell* | 13 | $15.60 | Ordinary |
06:53:52 - 16-Dec-25 |
| Unknown* | 100 | $15.61 | Ordinary |
06:51:28 - 16-Dec-25 |
| Unknown* | 5 | $15.61 | Ordinary |
06:51:19 - 16-Dec-25 |
| Sell* | 2,814 | $15.61 | Ordinary |
06:47:33 - 16-Dec-25 |
| Sell* | 235 | $15.61 | Ordinary |
06:47:33 - 16-Dec-25 |
| Sell* | 335 | $15.61 | Ordinary |
06:47:33 - 16-Dec-25 |
| Sell* | 555 | $15.61 | Ordinary |
06:47:33 - 16-Dec-25 |
| Sell* | 61 | $15.61 | Ordinary |
06:47:33 - 16-Dec-25 |
| Sell* | 5 | $15.61 | Ordinary |
06:47:33 - 16-Dec-25 |
| Buy* | 123 | $15.615 | Ordinary |
06:47:33 - 16-Dec-25 |
| Buy* | 77 | $15.615 | Ordinary |
06:47:33 - 16-Dec-25 |
| Sell* | 1 | $15.64 | Ordinary |
06:45:41 - 16-Dec-25 |
| Sell* | 100 | $15.64 | Ordinary |
06:45:41 - 16-Dec-25 |
| Buy* | 300 | $15.64 | Ordinary |
06:45:41 - 16-Dec-25 |
| Buy* | 200 | $15.64 | Ordinary |
06:45:41 - 16-Dec-25 |
| Buy* | 145 | $15.64 | Ordinary |
06:45:41 - 16-Dec-25 |
| Buy* | 145 | $15.64 | Ordinary |
06:45:41 - 16-Dec-25 |
| Sell* | 100 | $15.63 | Ordinary |
06:44:08 - 16-Dec-25 |
| Sell* | 200 | $15.64 | Ordinary |
06:42:30 - 16-Dec-25 |
| Sell* | 5 | $15.64 | Ordinary |
06:41:18 - 16-Dec-25 |
| Buy* | 35 | $15.64 | Ordinary |
06:41:13 - 16-Dec-25 |
| Buy* | 8 | $15.64 | Ordinary |
06:39:30 - 16-Dec-25 |
| Sell* | 11 | $15.62 | Ordinary |
06:39:21 - 16-Dec-25 |
| Sell* | 31 | $15.61 | Ordinary |
06:38:42 - 16-Dec-25 |
| Buy* | 10 | $15.63 | Ordinary |
06:34:19 - 16-Dec-25 |
| Buy* | 38 | $15.57 | Ordinary |
06:32:31 - 16-Dec-25 |
| Buy* | 145 | $15.57 | Ordinary |
06:32:31 - 16-Dec-25 |
| Sell* | 30 | $15.56 | Ordinary |
06:31:03 - 16-Dec-25 |
| Sell* | 46 | $15.55 | Ordinary |
06:30:34 - 16-Dec-25 |
| Sell* | 46 | $15.55 | Ordinary |
06:30:34 - 16-Dec-25 |
| Sell* | 8 | $15.55 | Ordinary |
06:30:34 - 16-Dec-25 |
| Sell* | 1 | $15.56 | Ordinary |
06:29:30 - 16-Dec-25 |
| Buy* | 46 | $15.57 | Ordinary |
06:28:03 - 16-Dec-25 |
| Unknown* | 8 | $15.56 | Ordinary |
06:28:03 - 16-Dec-25 |
| Buy* | 8 | $15.56 | Ordinary |
06:28:03 - 16-Dec-25 |
| Sell* | 23 | $15.55 | Ordinary |
06:28:03 - 16-Dec-25 |
| Sell* | 6 | $15.55 | Ordinary |
06:28:03 - 16-Dec-25 |
| Sell* | 100 | $15.55 | Ordinary |
06:28:03 - 16-Dec-25 |
| Sell* | 30 | $15.59 | Ordinary |
06:26:19 - 16-Dec-25 |
| Buy* | 91 | $15.60 | Ordinary |
06:26:14 - 16-Dec-25 |
| Sell* | 21 | $15.60 | Ordinary |
06:25:54 - 16-Dec-25 |
| Buy* | 26 | $15.63 | Ordinary |
06:25:53 - 16-Dec-25 |
| Sell* | 1 | $15.62 | Ordinary |
06:25:33 - 16-Dec-25 |
| Buy* | 215 | $15.63 | Ordinary |
06:25:06 - 16-Dec-25 |
| Buy* | 140 | $15.63 | Ordinary |
06:25:06 - 16-Dec-25 |
| Sell* | 1 | $15.61 | Ordinary |
06:23:52 - 16-Dec-25 |
| Buy* | 1 | $15.63 | Ordinary |
06:23:45 - 16-Dec-25 |
| Sell* | 100 | $15.62 | Ordinary |
06:23:45 - 16-Dec-25 |
| Sell* | 16 | $15.60 | Ordinary |
06:23:23 - 16-Dec-25 |
| Sell* | 5 | $15.61 | Ordinary |
06:23:19 - 16-Dec-25 |
| Sell* | 5 | $15.62 | Ordinary |
06:22:57 - 16-Dec-25 |
| Sell* | 5 | $15.63 | Ordinary |
06:22:57 - 16-Dec-25 |
| Sell* | 140 | $15.63 | Ordinary |
06:22:57 - 16-Dec-25 |
| Unknown* | 140 | $15.64 | Ordinary |
06:22:57 - 16-Dec-25 |
| Unknown* | 94 | $15.64 | Ordinary |
06:22:57 - 16-Dec-25 |
| Unknown* | 27 | $15.64 | Ordinary |
06:22:57 - 16-Dec-25 |
| Sell* | 145 | $15.63 | Ordinary |
06:22:57 - 16-Dec-25 |
| Sell* | 19 | $15.64 | Ordinary |
06:22:57 - 16-Dec-25 |
| Sell* | 39 | $15.65 | Ordinary |
06:22:57 - 16-Dec-25 |
| Buy* | 32 | $15.65 | Ordinary |
06:21:52 - 16-Dec-25 |
| Buy* | 2 | $15.66 | Ordinary |
06:21:52 - 16-Dec-25 |
| Sell* | 97 | $15.63 | Ordinary |
06:21:43 - 16-Dec-25 |
| Sell* | 62 | $15.64 | Ordinary |
06:21:43 - 16-Dec-25 |
| Buy* | 5 | $15.66 | Ordinary |
06:21:31 - 16-Dec-25 |
| Sell* | 19 | $15.64 | Ordinary |
06:20:39 - 16-Dec-25 |
| Sell* | 19 | $15.64 | Ordinary |
06:20:34 - 16-Dec-25 |
| Sell* | 30 | $15.65 | Ordinary |
06:20:29 - 16-Dec-25 |
| Sell* | 19 | $15.65 | Ordinary |
06:20:25 - 16-Dec-25 |
| Buy* | 330 | $15.66 | Ordinary |
06:19:48 - 16-Dec-25 |
| Buy* | 145 | $15.66 | Ordinary |
06:19:48 - 16-Dec-25 |
| Unknown* | 300 | $15.65 | Ordinary |
06:19:48 - 16-Dec-25 |
| Buy* | 140 | $15.65 | Ordinary |
06:19:48 - 16-Dec-25 |
| Buy* | 140 | $15.65 | Ordinary |
06:19:48 - 16-Dec-25 |
| Buy* | 145 | $15.65 | Ordinary |
06:19:48 - 16-Dec-25 |
| Sell* | 15 | $15.61 | Ordinary |
06:14:32 - 16-Dec-25 |
| Buy* | 8 | $15.62 | Ordinary |
06:14:08 - 16-Dec-25 |
| Buy* | 53 | $15.62 | Ordinary |
06:14:08 - 16-Dec-25 |
| Sell* | 15 | $15.60 | Ordinary |
06:13:52 - 16-Dec-25 |
| Sell* | 105 | $15.60 | Ordinary |
06:13:52 - 16-Dec-25 |
| Sell* | 100 | $15.61 | Ordinary |
06:12:13 - 16-Dec-25 |
| Buy* | 105 | $15.60 | Ordinary |
06:10:15 - 16-Dec-25 |
| Buy* | 3 | $15.60 | Ordinary |
06:10:15 - 16-Dec-25 |
| Buy* | 3 | $15.60 | Ordinary |
06:09:58 - 16-Dec-25 |
| Buy* | 2 | $15.60 | Ordinary |
06:09:45 - 16-Dec-25 |
| Buy* | 5 | $15.60 | Ordinary |
06:09:45 - 16-Dec-25 |
| Buy* | 215 | $15.58 | Ordinary |
06:09:45 - 16-Dec-25 |
| Buy* | 1 | $15.58 | Ordinary |
06:09:45 - 16-Dec-25 |
| Buy* | 4 | $15.58 | Ordinary |
06:09:36 - 16-Dec-25 |
| Buy* | 1 | $15.58 | Ordinary |
06:09:31 - 16-Dec-25 |
| Buy* | 5 | $15.58 | Ordinary |
06:09:26 - 16-Dec-25 |
| Unknown* | 37 | $15.57 | Ordinary |
06:09:22 - 16-Dec-25 |
| Buy* | 2 | $15.58 | Ordinary |
06:09:14 - 16-Dec-25 |
| Buy* | 50 | $15.58 | Ordinary |
06:09:01 - 16-Dec-25 |
| Buy* | 1 | $15.58 | Ordinary |
06:08:51 - 16-Dec-25 |
| Buy* | 1 | $15.58 | Ordinary |
06:08:47 - 16-Dec-25 |
| Buy* | 12 | $15.57 | Ordinary |
06:08:47 - 16-Dec-25 |
| Buy* | 1 | $15.57 | Ordinary |
06:08:44 - 16-Dec-25 |
| Buy* | 800 | $15.57 | Ordinary |
06:08:33 - 16-Dec-25 |
| Buy* | 227 | $15.57 | Ordinary |
06:08:33 - 16-Dec-25 |
| Buy* | 20 | $15.57 | Ordinary |
06:08:32 - 16-Dec-25 |
| Buy* | 1 | $15.57 | Ordinary |
06:08:28 - 16-Dec-25 |
| Sell* | 7 | $15.57 | Ordinary |
06:08:21 - 16-Dec-25 |
| Buy* | 111 | $15.57 | Ordinary |
06:06:14 - 16-Dec-25 |
| Buy* | 5 | $15.58 | Ordinary |
06:06:07 - 16-Dec-25 |
| Buy* | 20 | $15.58 | Ordinary |
06:06:00 - 16-Dec-25 |
| Buy* | 56 | $15.58 | Ordinary |
06:05:54 - 16-Dec-25 |
| Sell* | 5 | $15.57 | Ordinary |
06:05:51 - 16-Dec-25 |
| Sell* | 52 | $15.57 | Ordinary |
06:05:51 - 16-Dec-25 |
| Sell* | 102 | $15.57 | Ordinary |
06:05:51 - 16-Dec-25 |
| Sell* | 36 | $15.57 | Ordinary |
06:05:51 - 16-Dec-25 |
| Sell* | 6 | $15.57 | Ordinary |
06:05:51 - 16-Dec-25 |
| Sell* | 145 | $15.58 | Ordinary |
06:05:47 - 16-Dec-25 |
| Sell* | 145 | $15.58 | Ordinary |
06:05:47 - 16-Dec-25 |
| Buy* | 1 | $15.59 | Ordinary |
06:05:41 - 16-Dec-25 |
| Buy* | 3 | $15.59 | Ordinary |
06:05:40 - 16-Dec-25 |
| Buy* | 1 | $15.59 | Ordinary |
06:05:32 - 16-Dec-25 |
| Buy* | 37 | $15.59 | Ordinary |
06:05:11 - 16-Dec-25 |
| Sell* | 1 | $15.59 | Ordinary |
06:02:19 - 16-Dec-25 |
| Sell* | 1 | $15.59 | Ordinary |
06:01:59 - 16-Dec-25 |
| Buy* | 2 | $15.61 | Ordinary |
06:00:38 - 16-Dec-25 |
| Sell* | 23 | $15.61 | Ordinary |
05:58:59 - 16-Dec-25 |
| Sell* | 100 | $15.61 | Ordinary |
05:58:59 - 16-Dec-25 |
| Sell* | 100 | $15.61 | Ordinary |
05:58:59 - 16-Dec-25 |
| Sell* | 34 | $15.61 | Ordinary |
05:57:10 - 16-Dec-25 |
| Buy* | 3 | $15.62 | Ordinary |
05:56:42 - 16-Dec-25 |
| Buy* | 5 | $15.61 | Ordinary |
05:55:36 - 16-Dec-25 |
| Buy* | 140 | $15.61 | Ordinary |
05:55:36 - 16-Dec-25 |
| Buy* | 145 | $15.61 | Ordinary |
05:55:36 - 16-Dec-25 |
| Buy* | 13 | $15.62 | Ordinary |
05:51:36 - 16-Dec-25 |
| Buy* | 55 | $15.62 | Ordinary |
05:50:59 - 16-Dec-25 |
| Buy* | 1 | $15.61 | Ordinary |
05:50:27 - 16-Dec-25 |
| Buy* | 78 | $15.60 | Ordinary |
05:50:09 - 16-Dec-25 |
| Buy* | 78 | $15.61 | Ordinary |
05:50:09 - 16-Dec-25 |
| Sell* | 77 | $15.58 | Ordinary |
05:49:07 - 16-Dec-25 |
| Sell* | 68 | $15.58 | Ordinary |
05:49:07 - 16-Dec-25 |
| Sell* | 145 | $15.58 | Ordinary |
05:49:07 - 16-Dec-25 |
| Sell* | 64 | $15.58 | Ordinary |
05:49:07 - 16-Dec-25 |
| Sell* | 145 | $15.58 | Ordinary |
05:49:07 - 16-Dec-25 |
| Sell* | 116 | $15.58 | Ordinary |
05:49:07 - 16-Dec-25 |
| Buy* | 10 | $15.61 | Ordinary |
05:48:25 - 16-Dec-25 |
| Buy* | 125 | $15.61 | Ordinary |
05:47:50 - 16-Dec-25 |
| Buy* | 30 | $15.62 | Ordinary |
05:47:42 - 16-Dec-25 |
| Buy* | 4 | $15.62 | Ordinary |
05:46:45 - 16-Dec-25 |
| Sell* | 173 | $15.60 | Ordinary |
05:46:38 - 16-Dec-25 |
| Buy* | 5 | $15.64 | Ordinary |
05:46:35 - 16-Dec-25 |
| Buy* | 10 | $15.64 | Ordinary |
05:46:28 - 16-Dec-25 |
| Sell* | 22 | $15.63 | Ordinary |
05:46:13 - 16-Dec-25 |
| Buy* | 80 | $15.66 | Ordinary |
05:46:10 - 16-Dec-25 |
| Buy* | 5 | $15.66 | Ordinary |
05:45:33 - 16-Dec-25 |
| Buy* | 140 | $15.65 | Ordinary |
05:45:33 - 16-Dec-25 |
| Buy* | 4 | $15.64 | Ordinary |
05:45:01 - 16-Dec-25 |
| Buy* | 140 | $15.63 | Ordinary |
05:45:01 - 16-Dec-25 |
| Buy* | 24 | $15.63 | Ordinary |
05:45:01 - 16-Dec-25 |
| Buy* | 1 | $15.63 | Ordinary |
05:45:01 - 16-Dec-25 |
| Sell* | 20 | $15.60 | Ordinary |
05:43:32 - 16-Dec-25 |
| Sell* | 2 | $15.60 | Ordinary |
05:43:26 - 16-Dec-25 |
| Sell* | 4 | $15.60 | Ordinary |
05:43:12 - 16-Dec-25 |
| Sell* | 13 | $15.62 | Ordinary |
05:43:03 - 16-Dec-25 |
| Buy* | 200 | $15.60 | Ordinary |
05:42:03 - 16-Dec-25 |
| Sell* | 10 | $15.59 | Ordinary |
05:41:32 - 16-Dec-25 |
| Buy* | 120 | $15.61 | Ordinary |
05:39:15 - 16-Dec-25 |
| Buy* | 50 | $15.60 | Ordinary |
05:39:12 - 16-Dec-25 |
| Buy* | 50 | $15.60 | Ordinary |
05:39:12 - 16-Dec-25 |
| Buy* | 100 | $15.60 | Ordinary |
05:38:50 - 16-Dec-25 |
| Sell* | 25 | $15.57 | Ordinary |
05:36:45 - 16-Dec-25 |
| Sell* | 978 | $15.58 | Ordinary |
05:36:45 - 16-Dec-25 |
| Sell* | 22 | $15.58 | Ordinary |
05:36:45 - 16-Dec-25 |
| Unknown* | 50 | $15.59 | Ordinary |
05:36:41 - 16-Dec-25 |
| Sell* | 22 | $15.58 | Ordinary |
05:36:38 - 16-Dec-25 |
| Buy* | 40 | $15.60 | Ordinary |
05:36:32 - 16-Dec-25 |
| Buy* | 50 | $15.59 | Ordinary |
05:36:32 - 16-Dec-25 |
| Buy* | 131 | $15.58 | Ordinary |
05:36:32 - 16-Dec-25 |
| Buy* | 14 | $15.58 | Ordinary |
05:36:00 - 16-Dec-25 |
| Unknown* | 62 | $15.55 | Ordinary |
05:35:35 - 16-Dec-25 |
| Buy* | 22 | $15.55 | Ordinary |
05:35:35 - 16-Dec-25 |
| Buy* | 22 | $15.55 | Ordinary |
05:35:35 - 16-Dec-25 |
| Buy* | 16 | $15.55 | Ordinary |
05:35:02 - 16-Dec-25 |
| Sell* | 1 | $15.55 | Ordinary |
05:34:59 - 16-Dec-25 |
| Buy* | 2 | $15.58 | Ordinary |
05:33:56 - 16-Dec-25 |
| Sell* | 55 | $15.58 | Ordinary |
05:33:43 - 16-Dec-25 |
| Buy* | 50 | $15.58 | Ordinary |
05:33:11 - 16-Dec-25 |
| Buy* | 145 | $15.58 | Ordinary |
05:33:08 - 16-Dec-25 |
| Buy* | 48 | $15.59 | Ordinary |
05:32:36 - 16-Dec-25 |
| Buy* | 40 | $15.59 | Ordinary |
05:32:36 - 16-Dec-25 |
| Sell* | 5 | $15.56 | Ordinary |
05:31:43 - 16-Dec-25 |
| Sell* | 1 | $15.54 | Ordinary |
05:30:53 - 16-Dec-25 |
| Sell* | 65 | $15.54 | Ordinary |
05:30:53 - 16-Dec-25 |
| Sell* | 65 | $15.54 | Ordinary |
05:30:53 - 16-Dec-25 |
| Sell* | 1 | $15.54 | Ordinary |
05:30:53 - 16-Dec-25 |
| Sell* | 100 | $15.54 | Ordinary |
05:30:53 - 16-Dec-25 |
| Sell* | 29 | $15.57 | Ordinary |
05:30:42 - 16-Dec-25 |
| Sell* | 100 | $15.57 | Ordinary |
05:30:42 - 16-Dec-25 |
| Sell* | 1 | $15.57 | Ordinary |
05:30:37 - 16-Dec-25 |
| Sell* | 8 | $15.57 | Ordinary |
05:30:37 - 16-Dec-25 |
| Buy* | 166 | $15.59 | Ordinary |
05:29:55 - 16-Dec-25 |
| Sell* | 36 | $15.55 | Ordinary |
05:27:03 - 16-Dec-25 |
| Buy* | 9 | $15.56 | Ordinary |
05:26:39 - 16-Dec-25 |
| Unknown* | 50 | $15.56 | Ordinary |
05:26:09 - 16-Dec-25 |
| Buy* | 8 | $15.55 | Ordinary |
05:25:29 - 16-Dec-25 |
| Sell* | 133 | $15.55 | Ordinary |
05:25:29 - 16-Dec-25 |
| Sell* | 8 | $15.55 | Ordinary |
05:25:29 - 16-Dec-25 |
| Sell* | 8 | $15.56 | Ordinary |
05:25:29 - 16-Dec-25 |
| Buy* | 57 | $15.56 | Ordinary |
05:25:29 - 16-Dec-25 |
| Buy* | 3 | $15.56 | Ordinary |
05:25:29 - 16-Dec-25 |
| Buy* | 8 | $15.56 | Ordinary |
05:25:29 - 16-Dec-25 |
| Buy* | 20 | $15.56 | Ordinary |
05:25:29 - 16-Dec-25 |
| Unknown* | 50 | $15.555 | Ordinary |
05:25:29 - 16-Dec-25 |
| Buy* | 8 | $15.55 | Ordinary |
05:25:29 - 16-Dec-25 |
| Sell* | 4 | $15.55 | Ordinary |
05:25:29 - 16-Dec-25 |
| Sell* | 8 | $15.55 | Ordinary |
05:25:29 - 16-Dec-25 |
| Unknown* | 250 | $15.55 | Ordinary |
05:25:29 - 16-Dec-25 |
| Buy* | 145 | $15.55 | Ordinary |
05:25:29 - 16-Dec-25 |
| Buy* | 145 | $15.55 | Ordinary |
05:25:29 - 16-Dec-25 |
| Buy* | 90 | $15.57 | Ordinary |
05:21:31 - 16-Dec-25 |
| Sell* | 140 | $15.54 | Ordinary |
05:21:27 - 16-Dec-25 |
| Buy* | 22 | $15.55 | Ordinary |
05:20:41 - 16-Dec-25 |
| Sell* | 330 | $15.52 | Ordinary |
05:20:41 - 16-Dec-25 |
| Sell* | 140 | $15.53 | Ordinary |
05:20:41 - 16-Dec-25 |
| Sell* | 57 | $15.53 | Ordinary |
05:20:41 - 16-Dec-25 |
| Buy* | 140 | $15.57 | Ordinary |
05:20:13 - 16-Dec-25 |
| Buy* | 140 | $15.57 | Ordinary |
05:20:13 - 16-Dec-25 |
| Buy* | 26 | $15.57 | Ordinary |
05:20:13 - 16-Dec-25 |
| Buy* | 6 | $15.57 | Ordinary |
05:20:13 - 16-Dec-25 |
| Buy* | 600 | $15.57 | Ordinary |
05:20:13 - 16-Dec-25 |
| Buy* | 6 | $15.57 | Ordinary |
05:20:13 - 16-Dec-25 |
| Buy* | 140 | $15.56 | Ordinary |
05:20:13 - 16-Dec-25 |
| Buy* | 140 | $15.56 | Ordinary |
05:20:13 - 16-Dec-25 |
| Buy* | 250 | $15.56 | Ordinary |
05:20:13 - 16-Dec-25 |
| Buy* | 34 | $15.57 | Ordinary |
05:20:13 - 16-Dec-25 |
| Buy* | 11 | $15.57 | Ordinary |
05:20:13 - 16-Dec-25 |
| Buy* | 600 | $15.56 | Ordinary |
05:20:13 - 16-Dec-25 |
| Buy* | 250 | $15.56 | Ordinary |
05:20:13 - 16-Dec-25 |
| Sell* | 10 | $15.55 | Ordinary |
05:20:13 - 16-Dec-25 |
| Sell* | 1 | $15.55 | Ordinary |
05:20:13 - 16-Dec-25 |
| Sell* | 100 | $15.55 | Ordinary |
05:20:13 - 16-Dec-25 |
| Sell* | 4 | $15.57 | Ordinary |
05:20:13 - 16-Dec-25 |
| Sell* | 145 | $15.58 | Ordinary |
05:20:13 - 16-Dec-25 |
| Sell* | 145 | $15.58 | Ordinary |
05:20:13 - 16-Dec-25 |
| Unknown* | 8 | $15.55 | Ordinary |
05:17:37 - 16-Dec-25 |
| Sell* | 6 | $15.55 | Ordinary |
05:17:25 - 16-Dec-25 |
| Buy* | 2,797 | $15.54 | Ordinary |
05:16:53 - 16-Dec-25 |
| Buy* | 1 | $15.54 | Ordinary |
05:16:47 - 16-Dec-25 |
| Buy* | 1 | $15.54 | Ordinary |
05:16:47 - 16-Dec-25 |
| Buy* | 100 | $15.54 | Ordinary |
05:16:47 - 16-Dec-25 |
| Buy* | 1 | $15.54 | Ordinary |
05:16:47 - 16-Dec-25 |
| Buy* | 2 | $15.54 | Ordinary |
05:16:47 - 16-Dec-25 |
| Buy* | 2 | $15.54 | Ordinary |
05:16:47 - 16-Dec-25 |
| Buy* | 3 | $15.54 | Ordinary |
05:16:47 - 16-Dec-25 |
| Buy* | 21 | $15.54 | Ordinary |
05:16:47 - 16-Dec-25 |
| Sell* | 10 | $15.53 | Ordinary |
05:16:09 - 16-Dec-25 |
| Buy* | 49 | $15.53 | Ordinary |
05:13:55 - 16-Dec-25 |
| Buy* | 2 | $15.53 | Ordinary |
05:12:32 - 16-Dec-25 |
| Buy* | 98 | $15.50 | Ordinary |
05:10:37 - 16-Dec-25 |
| Sell* | 2 | $15.46 | Ordinary |
05:08:50 - 16-Dec-25 |
| Sell* | 2 | $15.47 | Ordinary |
05:08:18 - 16-Dec-25 |
| Buy* | 63 | $15.50 | Ordinary |
05:07:59 - 16-Dec-25 |
| Buy* | 1 | $15.48 | Ordinary |
05:07:37 - 16-Dec-25 |
| Buy* | 3 | $15.48 | Ordinary |
05:07:28 - 16-Dec-25 |
| Sell* | 18 | $15.45 | Ordinary |
05:05:08 - 16-Dec-25 |
| Buy* | 5 | $15.46 | Ordinary |
05:04:47 - 16-Dec-25 |
| Buy* | 13 | $15.46 | Ordinary |
05:04:47 - 16-Dec-25 |
| Buy* | 245 | $15.44 | Ordinary |
05:04:47 - 16-Dec-25 |
| Buy* | 2 | $15.44 | Ordinary |
05:04:47 - 16-Dec-25 |
| Buy* | 3 | $15.44 | Ordinary |
05:04:47 - 16-Dec-25 |
| Buy* | 1 | $15.44 | Ordinary |
05:04:47 - 16-Dec-25 |
| Buy* | 1 | $15.44 | Ordinary |
05:04:47 - 16-Dec-25 |
| Buy* | 10 | $15.44 | Ordinary |
05:04:47 - 16-Dec-25 |
| Buy* | 82 | $15.44 | Ordinary |
05:04:47 - 16-Dec-25 |
| Buy* | 100 | $15.44 | Ordinary |
05:04:31 - 16-Dec-25 |
| Unknown* | 160 | $15.42 | Ordinary |
05:04:31 - 16-Dec-25 |
| Unknown* | 7 | $15.42 | Ordinary |
05:04:31 - 16-Dec-25 |
| Unknown* | 13 | $15.42 | Ordinary |
05:04:31 - 16-Dec-25 |
| Unknown* | 140 | $15.42 | Ordinary |
05:04:31 - 16-Dec-25 |
| Buy* | 49 | $15.42 | Ordinary |
05:04:31 - 16-Dec-25 |
| Sell* | 69 | $15.40 | Ordinary |
05:04:15 - 16-Dec-25 |
| Sell* | 1 | $15.40 | Ordinary |
05:04:15 - 16-Dec-25 |
| Sell* | 2 | $15.41 | Ordinary |
05:04:05 - 16-Dec-25 |
| Sell* | 87 | $15.41 | Ordinary |
05:04:05 - 16-Dec-25 |
| Sell* | 30 | $15.42 | Ordinary |
05:03:44 - 16-Dec-25 |
| Buy* | 3 | $15.44 | Ordinary |
05:03:07 - 16-Dec-25 |
| Sell* | 1 | $15.42 | Ordinary |
05:02:07 - 16-Dec-25 |
| Sell* | 3 | $15.42 | Ordinary |
05:02:07 - 16-Dec-25 |
| Sell* | 3 | $15.42 | Ordinary |
05:02:07 - 16-Dec-25 |
| Sell* | 1 | $15.42 | Ordinary |
05:02:07 - 16-Dec-25 |
| Sell* | 2 | $15.43 | Ordinary |
05:02:07 - 16-Dec-25 |
| Sell* | 15 | $15.43 | Ordinary |
05:00:51 - 16-Dec-25 |
| Sell* | 3 | $15.43 | Ordinary |
05:00:18 - 16-Dec-25 |
| Sell* | 20 | $15.43 | Ordinary |
05:00:11 - 16-Dec-25 |
| Sell* | 20 | $15.45 | Ordinary |
04:59:24 - 16-Dec-25 |
| Buy* | 140 | $15.45 | Ordinary |
04:59:14 - 16-Dec-25 |
| Buy* | 10 | $15.48 | Ordinary |
04:57:45 - 16-Dec-25 |
| Buy* | 10 | $15.48 | Ordinary |
04:57:29 - 16-Dec-25 |
| Sell* | 2 | $15.44 | Ordinary |
04:55:19 - 16-Dec-25 |
| Sell* | 38 | $15.44 | Ordinary |
04:55:19 - 16-Dec-25 |
| Sell* | 21 | $15.44 | Ordinary |
04:55:19 - 16-Dec-25 |
| Sell* | 41 | $15.44 | Ordinary |
04:55:19 - 16-Dec-25 |
| Sell* | 111 | $15.45 | Ordinary |
04:55:19 - 16-Dec-25 |
| Buy* | 1 | $15.50 | Ordinary |
04:54:20 - 16-Dec-25 |
| Buy* | 1 | $15.50 | Ordinary |
04:53:47 - 16-Dec-25 |
| Buy* | 4 | $15.49 | Ordinary |
04:53:18 - 16-Dec-25 |
| Buy* | 6 | $15.49 | Ordinary |
04:53:17 - 16-Dec-25 |
| Buy* | 4 | $15.48 | Ordinary |
04:52:33 - 16-Dec-25 |
| Buy* | 79 | $15.48 | Ordinary |
04:52:13 - 16-Dec-25 |
| Buy* | 7 | $15.48 | Ordinary |
04:52:13 - 16-Dec-25 |
| Sell* | 1 | $15.47 | Ordinary |
04:51:49 - 16-Dec-25 |
| Sell* | 1 | $15.48 | Ordinary |
04:51:27 - 16-Dec-25 |
| Sell* | 360 | $15.48 | Ordinary |
04:51:15 - 16-Dec-25 |
| Sell* | 1 | $15.48 | Ordinary |
04:51:15 - 16-Dec-25 |
| Sell* | 938 | $15.48 | Ordinary |
04:51:15 - 16-Dec-25 |
| Sell* | 72 | $15.48 | Ordinary |
04:51:11 - 16-Dec-25 |
| Sell* | 6 | $15.51 | Ordinary |
04:50:27 - 16-Dec-25 |
| Unknown* | 6 | $15.50 | Ordinary |
04:49:41 - 16-Dec-25 |
| Buy* | 140 | $15.50 | Ordinary |
04:49:41 - 16-Dec-25 |
| Unknown* | 200 | $15.49 | Ordinary |
04:49:41 - 16-Dec-25 |
| Buy* | 25 | $15.51 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 1 | $15.50 | Ordinary |
04:45:55 - 16-Dec-25 |
| Sell* | 5 | $15.51 | Ordinary |
04:45:51 - 16-Dec-25 |
| Sell* | 75 | $15.51 | Ordinary |
04:45:33 - 16-Dec-25 |
| Buy* | 177 | $15.49 | Ordinary |
04:44:44 - 16-Dec-25 |
| Buy* | 73 | $15.49 | Ordinary |
04:44:44 - 16-Dec-25 |
| Sell* | 4 | $15.48 | Ordinary |
04:44:29 - 16-Dec-25 |
| Buy* | 1 | $15.49 | Ordinary |
04:44:11 - 16-Dec-25 |
| Buy* | 10 | $15.49 | Ordinary |
04:44:05 - 16-Dec-25 |
| Sell* | 2 | $15.44 | Ordinary |
04:44:04 - 16-Dec-25 |
| Sell* | 1 | $15.44 | Ordinary |
04:44:04 - 16-Dec-25 |
| Sell* | 73 | $15.45 | Ordinary |
04:44:04 - 16-Dec-25 |
| Buy* | 50 | $15.49 | Ordinary |
04:43:46 - 16-Dec-25 |
| Sell* | 1 | $15.47 | Ordinary |
04:43:35 - 16-Dec-25 |
| Buy* | 2 | $15.49 | Ordinary |
04:43:17 - 16-Dec-25 |
| Sell* | 1 | $15.48 | Ordinary |
04:43:06 - 16-Dec-25 |
| Sell* | 1 | $15.49 | Ordinary |
04:43:05 - 16-Dec-25 |
| Sell* | 219 | $15.49 | Ordinary |
04:43:05 - 16-Dec-25 |
| Buy* | 130 | $15.51 | Ordinary |
04:40:27 - 16-Dec-25 |
| Sell* | 2 | $15.48 | Ordinary |
04:40:02 - 16-Dec-25 |
| Sell* | 10 | $15.45 | Ordinary |
04:39:57 - 16-Dec-25 |
| Sell* | 32 | $15.47 | Ordinary |
04:39:57 - 16-Dec-25 |
| Sell* | 200 | $15.48 | Ordinary |
04:39:57 - 16-Dec-25 |
| Sell* | 74 | $15.48 | Ordinary |
04:39:57 - 16-Dec-25 |
| Sell* | 10 | $15.49 | Ordinary |
04:39:57 - 16-Dec-25 |
| Sell* | 5 | $15.50 | Ordinary |
04:39:57 - 16-Dec-25 |
| Sell* | 74 | $15.51 | Ordinary |
04:39:57 - 16-Dec-25 |
| Buy* | 9 | $15.55 | Ordinary |
04:39:38 - 16-Dec-25 |
| Buy* | 8 | $15.55 | Ordinary |
04:39:38 - 16-Dec-25 |
| Buy* | 1 | $15.55 | Ordinary |
04:39:38 - 16-Dec-25 |
| Buy* | 2 | $15.55 | Ordinary |
04:39:38 - 16-Dec-25 |
| Buy* | 58 | $15.55 | Ordinary |
04:39:38 - 16-Dec-25 |
| Buy* | 2 | $15.55 | Ordinary |
04:39:38 - 16-Dec-25 |
| Buy* | 14 | $15.55 | Ordinary |
04:39:38 - 16-Dec-25 |
| Buy* | 126 | $15.55 | Ordinary |
04:39:38 - 16-Dec-25 |
| Buy* | 124 | $15.55 | Ordinary |
04:39:38 - 16-Dec-25 |
| Buy* | 176 | $15.55 | Ordinary |
04:39:38 - 16-Dec-25 |
| Buy* | 74 | $15.55 | Ordinary |
04:39:38 - 16-Dec-25 |
| Buy* | 9 | $15.52 | Ordinary |
04:39:38 - 16-Dec-25 |
| Unknown* | 7 | $15.51 | Ordinary |
04:39:06 - 16-Dec-25 |
| Buy* | 70 | $15.51 | Ordinary |
04:37:29 - 16-Dec-25 |
| Sell* | 3 | $15.48 | Ordinary |
04:36:14 - 16-Dec-25 |
| Sell* | 2 | $15.48 | Ordinary |
04:35:23 - 16-Dec-25 |
| Sell* | 131 | $15.48 | Ordinary |
04:35:21 - 16-Dec-25 |
| Buy* | 20 | $15.51 | Ordinary |
04:34:45 - 16-Dec-25 |
| Sell* | 19 | $15.48 | Ordinary |
04:34:39 - 16-Dec-25 |
| Buy* | 1 | $15.51 | Ordinary |
04:34:38 - 16-Dec-25 |
| Sell* | 20 | $15.50 | Ordinary |
04:34:02 - 16-Dec-25 |
| Sell* | 99 | $15.48 | Ordinary |
04:32:54 - 16-Dec-25 |
| Buy* | 200 | $15.49 | Ordinary |
04:31:55 - 16-Dec-25 |
| Buy* | 2 | $15.48 | Ordinary |
04:31:55 - 16-Dec-25 |
| Buy* | 61 | $15.47 | Ordinary |
04:31:55 - 16-Dec-25 |
| Buy* | 218 | $15.47 | Ordinary |
04:31:55 - 16-Dec-25 |
| Buy* | 157 | $15.47 | Ordinary |
04:31:55 - 16-Dec-25 |
| Buy* | 2 | $15.45 | Ordinary |
04:30:46 - 16-Dec-25 |
| Buy* | 100 | $15.46 | Ordinary |
04:28:53 - 16-Dec-25 |
| Unknown* | 1 | $15.45 | Ordinary |
04:28:36 - 16-Dec-25 |
| Buy* | 2 | $15.47 | Ordinary |
04:27:15 - 16-Dec-25 |
| Sell* | 42 | $15.45 | Ordinary |
04:26:01 - 16-Dec-25 |
| Sell* | 340 | $15.46 | Ordinary |
04:25:17 - 16-Dec-25 |
| Sell* | 10 | $15.48 | Ordinary |
04:23:35 - 16-Dec-25 |
| Buy* | 1 | $15.50 | Ordinary |
04:23:19 - 16-Dec-25 |
| Buy* | 100 | $15.50 | Ordinary |
04:23:16 - 16-Dec-25 |
| Buy* | 21 | $15.50 | Ordinary |
04:23:16 - 16-Dec-25 |
| Buy* | 100 | $15.50 | Ordinary |
04:23:16 - 16-Dec-25 |
| Buy* | 100 | $15.50 | Ordinary |
04:23:16 - 16-Dec-25 |
| Buy* | 7 | $15.50 | Ordinary |
04:22:33 - 16-Dec-25 |
| Buy* | 50 | $15.47 | Ordinary |
04:21:48 - 16-Dec-25 |
| Sell* | 120 | $15.45 | Ordinary |
04:21:43 - 16-Dec-25 |
| Sell* | 42 | $15.44 | Ordinary |
04:21:21 - 16-Dec-25 |
| Buy* | 140 | $15.48 | Ordinary |
04:21:21 - 16-Dec-25 |
| Sell* | 1 | $15.48 | Ordinary |
04:21:21 - 16-Dec-25 |
| Sell* | 158 | $15.49 | Ordinary |
04:21:21 - 16-Dec-25 |
| Sell* | 158 | $15.50 | Ordinary |
04:20:28 - 16-Dec-25 |
| Sell* | 19 | $15.50 | Ordinary |
04:20:28 - 16-Dec-25 |
| Sell* | 687 | $15.51 | Ordinary |
04:20:17 - 16-Dec-25 |
| Sell* | 100 | $15.51 | Ordinary |
04:20:17 - 16-Dec-25 |
| Buy* | 55 | $15.50 | Ordinary |
04:20:04 - 16-Dec-25 |
| Buy* | 5 | $15.50 | Ordinary |
04:20:03 - 16-Dec-25 |
| Sell* | 59 | $15.45 | Ordinary |
04:19:54 - 16-Dec-25 |
| Sell* | 100 | $15.45 | Ordinary |
04:19:54 - 16-Dec-25 |
| Sell* | 100 | $15.44 | Ordinary |
04:18:47 - 16-Dec-25 |
| Buy* | 8 | $15.39 | Ordinary |
04:13:33 - 16-Dec-25 |
| Sell* | 24 | $15.38 | Ordinary |
04:09:52 - 16-Dec-25 |
| Sell* | 10 | $15.36 | Ordinary |
04:07:54 - 16-Dec-25 |
| Buy* | 16 | $15.37 | Ordinary |
04:05:59 - 16-Dec-25 |
| Buy* | 1 | $15.42 | Ordinary |
04:05:51 - 16-Dec-25 |
| Sell* | 47 | $15.39 | Ordinary |
04:05:43 - 16-Dec-25 |
| Sell* | 15 | $15.40 | Ordinary |
04:05:27 - 16-Dec-25 |
| Sell* | 27 | $15.40 | Ordinary |
04:05:27 - 16-Dec-25 |
| Sell* | 2,100 | $15.40 | Ordinary |
04:05:18 - 16-Dec-25 |
| Sell* | 82 | $15.40 | Ordinary |
04:05:18 - 16-Dec-25 |
| Sell* | 158 | $15.40 | Ordinary |
04:05:18 - 16-Dec-25 |
| Sell* | 131 | $15.40 | Ordinary |
04:05:16 - 16-Dec-25 |
| Sell* | 211 | $15.40 | Ordinary |
04:05:16 - 16-Dec-25 |
| Sell* | 5 | $15.41 | Ordinary |
04:05:16 - 16-Dec-25 |
| Sell* | 200 | $15.41 | Ordinary |
04:05:00 - 16-Dec-25 |
| Buy* | 63 | $15.41 | Ordinary |
04:03:28 - 16-Dec-25 |
| Buy* | 113 | $15.41 | Ordinary |
04:03:28 - 16-Dec-25 |
| Buy* | 140 | $15.41 | Ordinary |
04:03:28 - 16-Dec-25 |
| Buy* | 187 | $15.41 | Ordinary |
04:03:28 - 16-Dec-25 |
| Buy* | 63 | $15.41 | Ordinary |
04:03:28 - 16-Dec-25 |
| Sell* | 398 | $15.40 | Ordinary |
04:03:26 - 16-Dec-25 |
| Sell* | 586 | $15.40 | Ordinary |
04:03:24 - 16-Dec-25 |
| Sell* | 90 | $15.40 | Ordinary |
04:03:06 - 16-Dec-25 |
| Buy* | 100 | $15.43 | Ordinary |
04:01:51 - 16-Dec-25 |
| Buy* | 100 | $15.43 | Ordinary |
04:01:51 - 16-Dec-25 |
| Buy* | 88 | $15.42 | Ordinary |
04:01:42 - 16-Dec-25 |
| Buy* | 112 | $15.42 | Ordinary |
04:01:42 - 16-Dec-25 |
| Sell* | 248 | $15.40 | Ordinary |
04:01:21 - 16-Dec-25 |
| Sell* | 221 | $15.40 | Ordinary |
04:01:21 - 16-Dec-25 |
| Buy* | 2 | $15.42 | Ordinary |
04:01:12 - 16-Dec-25 |
| Buy* | 112 | $15.41 | Ordinary |
04:00:57 - 16-Dec-25 |
| Buy* | 112 | $15.41 | Ordinary |
04:00:57 - 16-Dec-25 |
| Sell* | 59 | $15.40 | Ordinary |
04:00:57 - 16-Dec-25 |
| Sell* | 74 | $15.40 | Ordinary |
04:00:57 - 16-Dec-25 |
| Sell* | 148 | $15.40 | Ordinary |
04:00:57 - 16-Dec-25 |
| Sell* | 185 | $15.40 | Ordinary |
04:00:57 - 16-Dec-25 |
| Sell* | 370 | $15.40 | Ordinary |
04:00:57 - 16-Dec-25 |
| Sell* | 183 | $15.40 | Ordinary |
04:00:57 - 16-Dec-25 |
| Sell* | 136 | $15.40 | Ordinary |
04:00:57 - 16-Dec-25 |
| Sell* | 145 | $15.40 | Ordinary |
04:00:57 - 16-Dec-25 |
| Sell* | 457 | $15.40 | Ordinary |
04:00:57 - 16-Dec-25 |
| Sell* | 340 | $15.40 | Ordinary |
04:00:57 - 16-Dec-25 |
| Sell* | 282 | $15.40 | Ordinary |
04:00:57 - 16-Dec-25 |
| Sell* | 5 | $15.40 | Ordinary |
04:00:57 - 16-Dec-25 |
| Buy* | 100 | $15.40 | Ordinary |
04:00:57 - 16-Dec-25 |
| Buy* | 112 | $15.39 | Ordinary |
04:00:57 - 16-Dec-25 |
| Buy* | 112 | $15.38 | Ordinary |
04:00:57 - 16-Dec-25 |
| Sell* | 794 | $15.40 | Ordinary |
04:00:57 - 16-Dec-25 |
| Sell* | 2,668 | $15.40 | Ordinary |
04:00:57 - 16-Dec-25 |
| Sell* | 205 | $15.40 | Ordinary |
04:00:57 - 16-Dec-25 |
| Sell* | 2 | $15.40 | Ordinary |
04:00:54 - 16-Dec-25 |
| Sell* | 65 | $15.40 | Ordinary |
04:00:53 - 16-Dec-25 |
| Sell* | 124 | $15.40 | Ordinary |
04:00:52 - 16-Dec-25 |
| Sell* | 337 | $15.40 | Ordinary |
04:00:52 - 16-Dec-25 |
| Sell* | 24 | $15.40 | Ordinary |
04:00:52 - 16-Dec-25 |
| Buy* | 112 | $15.40 | Ordinary |
04:00:50 - 16-Dec-25 |
| Buy* | 82 | $15.40 | Ordinary |
04:00:43 - 16-Dec-25 |
| Buy* | 30 | $15.39 | Ordinary |
04:00:43 - 16-Dec-25 |
| Buy* | 112 | $15.40 | Ordinary |
04:00:41 - 16-Dec-25 |
| Buy* | 112 | $15.40 | Ordinary |
04:00:41 - 16-Dec-25 |
| Buy* | 112 | $15.40 | Ordinary |
04:00:41 - 16-Dec-25 |
| Sell* | 337 | $15.40 | Ordinary |
04:00:41 - 16-Dec-25 |
| Sell* | 140 | $15.40 | Ordinary |
04:00:41 - 16-Dec-25 |
| Sell* | 400 | $15.40 | Ordinary |
04:00:41 - 16-Dec-25 |
| Sell* | 140 | $15.40 | Ordinary |
04:00:41 - 16-Dec-25 |
| Sell* | 895 | $15.40 | Ordinary |
04:00:41 - 16-Dec-25 |
| Sell* | 146 | $15.40 | Ordinary |
04:00:41 - 16-Dec-25 |
| Sell* | 50 | $15.38 | Ordinary |
04:00:31 - 16-Dec-25 |