| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $8.899 | Ordinary |
17:24:45 - 06-Feb-26 |
| Buy* | 20 | $8.89 | Ordinary |
17:21:43 - 06-Feb-26 |
| Buy* | 550 | $8.91 | Ordinary |
17:19:58 - 06-Feb-26 |
| Buy* | 50 | $8.91 | Ordinary |
17:19:58 - 06-Feb-26 |
| Buy* | 400 | $8.90 | Ordinary |
17:19:58 - 06-Feb-26 |
| Buy* | 50 | $8.92 | Ordinary |
17:09:16 - 06-Feb-26 |
| Buy* | 400 | $8.92 | Ordinary |
17:09:16 - 06-Feb-26 |
| Buy* | 78 | $8.89 | Ordinary |
17:03:17 - 06-Feb-26 |
| Buy* | 78 | $8.89 | Ordinary |
17:03:17 - 06-Feb-26 |
| Buy* | 78 | $8.89 | Ordinary |
17:03:17 - 06-Feb-26 |
| Buy* | 22 | $8.88 | Ordinary |
17:00:32 - 06-Feb-26 |
| Buy* | 9 | $8.88 | Ordinary |
17:00:32 - 06-Feb-26 |
| Buy* | 79 | $8.88 | Ordinary |
17:00:32 - 06-Feb-26 |
| Sell* | 30 | $8.86 | Ordinary |
16:56:07 - 06-Feb-26 |
| Sell* | 50 | $8.86 | Ordinary |
16:56:07 - 06-Feb-26 |
| Buy* | 8 | $8.88 | Ordinary |
16:50:52 - 06-Feb-26 |
| Sell* | 900 | $8.87 | Ordinary |
16:50:01 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Ordinary |
16:49:52 - 06-Feb-26 |
| Buy* | 4 | $8.88 | Ordinary |
16:49:14 - 06-Feb-26 |
| Sell* | 16 | $8.87 | Ordinary |
16:49:08 - 06-Feb-26 |
| Buy* | 50 | $8.889 | Ordinary |
16:48:22 - 06-Feb-26 |
| Buy* | 50 | $8.89 | Ordinary |
16:41:57 - 06-Feb-26 |
| Buy* | 50 | $8.89 | Ordinary |
16:41:57 - 06-Feb-26 |
| Buy* | 400 | $8.88 | Ordinary |
16:40:42 - 06-Feb-26 |
| Sell* | 19 | $8.87 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 60 | $8.87 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 100 | $8.865 | Ordinary |
16:37:41 - 06-Feb-26 |
| Buy* | 50 | $8.87 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 32 | $8.87 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 50 | $8.87 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 50 | $8.87 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 50 | $8.87 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 25 | $8.88 | Ordinary |
16:31:49 - 06-Feb-26 |
| Buy* | 50 | $8.89 | Ordinary |
16:20:40 - 06-Feb-26 |
| Buy* | 50 | $8.89 | Ordinary |
16:20:40 - 06-Feb-26 |
| Sell* | 300 | $8.87 | Ordinary |
16:19:47 - 06-Feb-26 |
| Unknown* | 84 | $8.91 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 82 | $8.91 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 83 | $8.91 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 4,972 | $8.91 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $8.855 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $8.855 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 575 | $8.88 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 425 | $8.88 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 5 | $8.88 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 500 | $8.88 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 237 | $8.88 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 30 | $8.87 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 30 | $8.87 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 600 | $8.87 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 200 | $8.85 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 716 | $8.85 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 1,263 | $8.85 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 200 | $8.855 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 1,000 | $8.85 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 300 | $8.70 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 1 | $8.66 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 300 | $8.66 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 1 | $8.66 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 1 | $8.66 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 3 | $8.66 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 99 | $8.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $8.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 137 | $8.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $8.70 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 200 | $8.735 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 200 | $8.735 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 20 | $8.74 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 200 | $8.75 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 11 | $8.73 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 200 | $8.69 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 120 | $8.73 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 30 | $8.73 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 350 | $8.73 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 10 | $8.74 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 200 | $8.78 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 200 | $8.78 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 2 | $8.77 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 50 | $8.80 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 200 | $8.81 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 20 | $8.82 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 100 | $8.75 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 100 | $8.75 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1,140 | $8.75 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 85 | $8.79 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 102 | $8.79 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 81 | $8.79 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 100 | $8.79 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 200 | $8.77 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 100 | $8.765 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 114 | $8.66 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 200 | $8.67 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 650 | $8.67 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 100 | $8.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 200 | $8.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 70 | $8.645 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 148 | $8.62 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 8 | $8.62 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 18 | $8.61 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 5 | $8.62 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 300 | $8.62 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 100 | $8.63 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 42 | $8.751 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 188 | $8.75 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 4,112 | $8.77 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 700 | $8.77 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 233 | $8.74 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 1,767 | $8.74 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 64 | $8.76 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 2 | $8.73 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 1 | $8.68 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 1 | $8.70 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 5 | $8.72 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 50 | $8.70 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 107 | $8.73 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 1 | $8.70 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 393 | $8.73 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 650 | $8.74 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 2,000 | $8.70 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 10 | $8.71 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 2 | $8.58 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 200 | $8.59 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 2 | $8.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 5 | $8.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 1 | $8.66 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 1 | $8.67 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 134 | $8.70 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 166 | $8.70 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 1 | $8.71 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $8.70 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 2 | $8.67 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 1 | $8.665 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 126 | $8.66 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 1,612 | $8.66 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 650 | $8.68 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 650 | $8.68 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 100 | $8.695 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 13 | $8.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 20 | $8.75 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 189 | $8.71 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 200 | $8.71 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 202 | $8.71 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 20 | $8.66 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 600 | $8.65 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 10 | $8.71 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 122 | $8.72 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 142 | $8.72 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 81 | $8.72 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 300 | $8.72 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $8.705 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 2 | $8.73 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 15 | $8.75 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 650 | $8.76 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 650 | $8.76 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 1 | $8.74 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 2,100 | $8.76 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 300 | $8.76 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 99 | $8.74 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 1 | $8.75 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 1,250 | $8.75 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 1,409 | $8.80 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 650 | $8.78 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 215 | $8.80 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 650 | $8.78 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 1,376 | $8.80 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 50 | $8.80 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 39 | $8.84 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 650 | $8.82 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 650 | $8.82 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 922 | $8.82 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 650 | $8.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 99 | $8.605 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 333 | $8.605 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 250 | $8.605 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 650 | $8.61 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 650 | $8.61 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 368 | $8.61 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 75 | $8.61 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 129 | $8.595 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 368 | $8.60 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 88 | $8.60 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 12 | $8.60 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 88 | $8.60 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 12 | $8.60 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $8.60 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $8.60 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 20 | $8.60 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $8.60 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 183 | $8.57 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 650 | $8.56 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 17 | $8.57 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 147 | $8.51 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 147 | $8.51 | Ordinary |
09:29:56 - 06-Feb-26 |
| Buy* | 500 | $8.51 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 76 | $8.51 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 24 | $8.51 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 47 | $8.53 | Ordinary |
09:26:38 - 06-Feb-26 |
| Buy* | 24 | $8.52 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 90 | $8.52 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 150 | $8.52 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 588 | $8.51 | Ordinary |
09:25:48 - 06-Feb-26 |
| Sell* | 36 | $8.52 | Ordinary |
09:25:48 - 06-Feb-26 |
| Buy* | 40 | $8.53 | Ordinary |
09:25:21 - 06-Feb-26 |
| Sell* | 150 | $8.51 | Ordinary |
09:25:15 - 06-Feb-26 |
| Sell* | 90 | $8.51 | Ordinary |
09:25:15 - 06-Feb-26 |
| Sell* | 150 | $8.51 | Ordinary |
09:25:15 - 06-Feb-26 |
| Buy* | 23 | $8.51 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 125 | $8.51 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 75 | $8.51 | Ordinary |
09:24:05 - 06-Feb-26 |
| Unknown* | 200 | $8.50 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 26 | $8.50 | Ordinary |
09:23:50 - 06-Feb-26 |
| Sell* | 22 | $8.50 | Ordinary |
09:23:50 - 06-Feb-26 |
| Buy* | 190 | $8.50 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 26 | $8.50 | Ordinary |
09:23:13 - 06-Feb-26 |
| Sell* | 25 | $8.50 | Ordinary |
09:23:09 - 06-Feb-26 |
| Unknown* | 19 | $8.50 | Ordinary |
09:23:09 - 06-Feb-26 |
| Unknown* | 400 | $8.50 | Ordinary |
09:23:05 - 06-Feb-26 |
| Unknown* | 100 | $8.50 | Ordinary |
09:23:05 - 06-Feb-26 |
| Sell* | 25 | $8.50 | Ordinary |
09:23:01 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Ordinary |
09:22:06 - 06-Feb-26 |
| Unknown* | 400 | $8.49 | Ordinary |
09:21:55 - 06-Feb-26 |
| Unknown* | 150 | $8.49 | Ordinary |
09:21:55 - 06-Feb-26 |
| Unknown* | 400 | $8.49 | Ordinary |
09:21:55 - 06-Feb-26 |
| Unknown* | 5 | $8.48 | Ordinary |
09:21:23 - 06-Feb-26 |
| Sell* | 120 | $8.47 | Ordinary |
09:21:13 - 06-Feb-26 |
| Unknown* | 200 | $8.48 | Ordinary |
09:20:39 - 06-Feb-26 |
| Unknown* | 100 | $8.48 | Ordinary |
09:20:39 - 06-Feb-26 |
| Unknown* | 100 | $8.48 | Ordinary |
09:20:36 - 06-Feb-26 |
| Unknown* | 100 | $8.48 | Ordinary |
09:20:28 - 06-Feb-26 |
| Unknown* | 200 | $8.48 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 230 | $8.47 | Ordinary |
09:20:03 - 06-Feb-26 |
| Sell* | 5 | $8.47 | Ordinary |
09:20:03 - 06-Feb-26 |
| Buy* | 31 | $8.465 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 100 | $8.46 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 400 | $8.46 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Ordinary |
09:17:27 - 06-Feb-26 |
| Buy* | 150 | $8.45 | Ordinary |
09:17:27 - 06-Feb-26 |
| Buy* | 200 | $8.45 | Ordinary |
09:17:27 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Ordinary |
09:17:27 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Ordinary |
09:17:27 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Ordinary |
09:17:27 - 06-Feb-26 |
| Unknown* | 300 | $8.445 | Ordinary |
09:17:27 - 06-Feb-26 |
| Unknown* | 100 | $8.44 | Ordinary |
09:17:27 - 06-Feb-26 |
| Unknown* | 500 | $8.44 | Ordinary |
09:17:27 - 06-Feb-26 |
| Buy* | 700 | $8.449 | Ordinary |
09:17:27 - 06-Feb-26 |
| Buy* | 150 | $8.44 | Ordinary |
09:17:17 - 06-Feb-26 |
| Sell* | 300 | $8.43 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 400 | $8.43 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 50 | $8.43 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Ordinary |
09:15:49 - 06-Feb-26 |
| Unknown* | 400 | $8.44 | Ordinary |
09:14:04 - 06-Feb-26 |
| Buy* | 15 | $8.45 | Ordinary |
09:13:55 - 06-Feb-26 |
| Buy* | 20 | $8.45 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 809 | $8.45 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 15 | $8.45 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 200 | $8.46 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 4 | $8.48 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 35 | $8.46 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 300 | $8.47 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 200 | $8.46 | Ordinary |
09:08:26 - 06-Feb-26 |
| Unknown* | 25 | $8.45 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 175 | $8.45 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 800 | $8.45 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Ordinary |
09:07:38 - 06-Feb-26 |
| Buy* | 600 | $8.46 | Ordinary |
09:07:33 - 06-Feb-26 |
| Unknown* | 150 | $8.43 | Ordinary |
09:07:05 - 06-Feb-26 |
| Unknown* | 35 | $8.43 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 35 | $8.43 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 7 | $8.43 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 150 | $8.43 | Ordinary |
09:06:17 - 06-Feb-26 |
| Unknown* | 150 | $8.40 | Ordinary |
09:05:50 - 06-Feb-26 |
| Unknown* | 400 | $8.40 | Ordinary |
09:05:50 - 06-Feb-26 |
| Unknown* | 150 | $8.40 | Ordinary |
09:05:50 - 06-Feb-26 |
| Unknown* | 200 | $8.39 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 1 | $8.39 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 6 | $8.40 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 1 | $8.41 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 284 | $8.39 | Ordinary |
09:01:33 - 06-Feb-26 |
| Sell* | 94 | $8.39 | Ordinary |
09:01:33 - 06-Feb-26 |
| Sell* | 6 | $8.39 | Ordinary |
09:01:29 - 06-Feb-26 |
| Sell* | 1 | $8.39 | Ordinary |
09:01:29 - 06-Feb-26 |
| Sell* | 1 | $8.39 | Ordinary |
09:01:29 - 06-Feb-26 |
| Sell* | 1 | $8.39 | Ordinary |
09:01:29 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Ordinary |
09:01:19 - 06-Feb-26 |
| Sell* | 5 | $8.41 | Ordinary |
09:00:49 - 06-Feb-26 |
| Unknown* | 3 | $8.42 | Ordinary |
09:00:30 - 06-Feb-26 |
| Unknown* | 800 | $8.42 | Ordinary |
09:00:18 - 06-Feb-26 |
| Unknown* | 200 | $8.42 | Ordinary |
09:00:18 - 06-Feb-26 |
| Buy* | 170 | $8.42 | Ordinary |
08:59:54 - 06-Feb-26 |
| Buy* | 30 | $8.42 | Ordinary |
08:59:54 - 06-Feb-26 |
| Buy* | 500 | $8.42 | Ordinary |
08:59:54 - 06-Feb-26 |
| Unknown* | 499 | $8.42 | Ordinary |
08:59:27 - 06-Feb-26 |
| Buy* | 800 | $8.42 | Ordinary |
08:59:21 - 06-Feb-26 |
| Buy* | 15 | $8.42 | Ordinary |
08:59:21 - 06-Feb-26 |
| Sell* | 100 | $8.42 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 800 | $8.42 | Ordinary |
08:58:02 - 06-Feb-26 |
| Unknown* | 100 | $8.42 | Ordinary |
08:58:02 - 06-Feb-26 |
| Unknown* | 100 | $8.42 | Ordinary |
08:57:35 - 06-Feb-26 |
| Unknown* | 47 | $8.42 | Ordinary |
08:57:13 - 06-Feb-26 |
| Sell* | 9 | $8.42 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 1 | $8.42 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 1 | $8.42 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 1 | $8.42 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 94 | $8.42 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 94 | $8.42 | Ordinary |
08:56:20 - 06-Feb-26 |
| Unknown* | 800 | $8.42 | Ordinary |
08:54:17 - 06-Feb-26 |
| Unknown* | 121 | $8.42 | Ordinary |
08:53:35 - 06-Feb-26 |
| Unknown* | 20 | $8.42 | Ordinary |
08:53:28 - 06-Feb-26 |
| Buy* | 50 | $8.419 | Ordinary |
08:52:38 - 06-Feb-26 |
| Sell* | 19 | $8.41 | Ordinary |
08:52:17 - 06-Feb-26 |
| Sell* | 12 | $8.41 | Ordinary |
08:52:17 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
08:52:17 - 06-Feb-26 |
| Buy* | 20 | $8.43 | Ordinary |
08:50:55 - 06-Feb-26 |
| Buy* | 4 | $8.44 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 4 | $8.44 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 3 | $8.44 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 22 | $8.44 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 7 | $8.44 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 4 | $8.44 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 22 | $8.44 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 7 | $8.44 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 150 | $8.44 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 150 | $8.44 | Ordinary |
08:49:47 - 06-Feb-26 |
| Unknown* | 3 | $8.43 | Ordinary |
08:48:59 - 06-Feb-26 |
| Buy* | 1 | $8.439 | Ordinary |
08:47:29 - 06-Feb-26 |
| Unknown* | 50 | $8.42 | Ordinary |
08:46:04 - 06-Feb-26 |
| Sell* | 200 | $8.41 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 1 | $8.44 | Ordinary |
08:41:23 - 06-Feb-26 |
| Buy* | 10 | $8.46 | Ordinary |
08:41:19 - 06-Feb-26 |
| Sell* | 3 | $8.46 | Ordinary |
08:39:39 - 06-Feb-26 |
| Unknown* | 400 | $8.44 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 3 | $8.45 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 400 | $8.44 | Ordinary |
08:38:14 - 06-Feb-26 |
| Sell* | 1 | $8.43 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $8.43 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 15 | $8.46 | Ordinary |
08:37:35 - 06-Feb-26 |
| Buy* | 200 | $8.46 | Ordinary |
08:37:33 - 06-Feb-26 |
| Unknown* | 400 | $8.45 | Ordinary |
08:36:49 - 06-Feb-26 |
| Sell* | 1 | $8.45 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 511 | $8.45 | Ordinary |
08:36:28 - 06-Feb-26 |
| Unknown* | 400 | $8.46 | Ordinary |
08:35:28 - 06-Feb-26 |
| Sell* | 56 | $8.46 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 152 | $8.46 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 93 | $8.46 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 152 | $8.46 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 100 | $8.46 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 49 | $8.46 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 45 | $8.46 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 45 | $8.46 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 45 | $8.46 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 1 | $8.46 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 1,013 | $8.46 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 323 | $8.46 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 300 | $8.46 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 200 | $8.47 | Ordinary |
08:33:42 - 06-Feb-26 |
| Sell* | 400 | $8.47 | Ordinary |
08:33:42 - 06-Feb-26 |
| Sell* | 400 | $8.47 | Ordinary |
08:33:42 - 06-Feb-26 |
| Sell* | 31 | $8.48 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Ordinary |
08:32:28 - 06-Feb-26 |
| Unknown* | 30 | $8.50 | Ordinary |
08:30:48 - 06-Feb-26 |
| Buy* | 70 | $8.505 | Ordinary |
08:30:48 - 06-Feb-26 |
| Buy* | 1 | $8.51 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 8 | $8.51 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 55 | $8.51 | Ordinary |
08:30:42 - 06-Feb-26 |
| Unknown* | 800 | $8.50 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 46 | $8.50 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 600 | $8.50 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 200 | $8.50 | Ordinary |
08:30:26 - 06-Feb-26 |
| Unknown* | 42 | $8.49 | Ordinary |
08:30:25 - 06-Feb-26 |
| Unknown* | 42 | $8.49 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 5 | $8.49 | Ordinary |
08:30:13 - 06-Feb-26 |
| Unknown* | 2 | $8.50 | Ordinary |
08:29:23 - 06-Feb-26 |
| Buy* | 9,046 | $8.49 | Ordinary |
08:29:21 - 06-Feb-26 |
| Buy* | 1,200 | $8.49 | Ordinary |
08:29:21 - 06-Feb-26 |
| Buy* | 25 | $8.49 | Ordinary |
08:29:21 - 06-Feb-26 |
| Buy* | 8 | $8.49 | Ordinary |
08:29:21 - 06-Feb-26 |
| Buy* | 552 | $8.49 | Ordinary |
08:29:21 - 06-Feb-26 |
| Buy* | 25 | $8.49 | Ordinary |
08:29:21 - 06-Feb-26 |
| Buy* | 25 | $8.49 | Ordinary |
08:29:21 - 06-Feb-26 |
| Buy* | 115 | $8.49 | Ordinary |
08:29:21 - 06-Feb-26 |
| Buy* | 4 | $8.49 | Ordinary |
08:29:16 - 06-Feb-26 |
| Buy* | 5 | $8.50 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 2 | $8.49 | Ordinary |
08:28:56 - 06-Feb-26 |
| Buy* | 30 | $8.51 | Ordinary |
08:28:54 - 06-Feb-26 |
| Buy* | 30 | $8.51 | Ordinary |
08:28:38 - 06-Feb-26 |
| Buy* | 70 | $8.505 | Ordinary |
08:28:38 - 06-Feb-26 |
| Buy* | 10 | $8.51 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 6 | $8.51 | Ordinary |
08:27:44 - 06-Feb-26 |
| Buy* | 4 | $8.52 | Ordinary |
08:27:36 - 06-Feb-26 |
| Unknown* | 10 | $8.51 | Ordinary |
08:27:35 - 06-Feb-26 |
| Buy* | 3 | $8.52 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 95 | $8.51 | Ordinary |
08:26:53 - 06-Feb-26 |
| Unknown* | 200 | $8.52 | Ordinary |
08:26:42 - 06-Feb-26 |
| Sell* | 2 | $8.52 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 115 | $8.52 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 317 | $8.52 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 3 | $8.52 | Ordinary |
08:26:32 - 06-Feb-26 |
| Buy* | 3 | $8.53 | Ordinary |
08:26:13 - 06-Feb-26 |
| Buy* | 1 | $8.54 | Ordinary |
08:25:58 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Ordinary |
08:25:22 - 06-Feb-26 |
| Sell* | 150 | $8.55 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Ordinary |
08:25:20 - 06-Feb-26 |
| Sell* | 200 | $8.55 | Ordinary |
08:25:20 - 06-Feb-26 |
| Unknown* | 200 | $8.56 | Ordinary |
08:25:20 - 06-Feb-26 |
| Unknown* | 200 | $8.56 | Ordinary |
08:25:20 - 06-Feb-26 |
| Unknown* | 400 | $8.56 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 198 | $8.56 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 7 | $8.56 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 4 | $8.56 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 50 | $8.56 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 4 | $8.56 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 28 | $8.56 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 181 | $8.56 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 10 | $8.55 | Ordinary |
08:24:46 - 06-Feb-26 |
| Buy* | 30 | $8.55 | Ordinary |
08:24:46 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Ordinary |
08:24:46 - 06-Feb-26 |
| Buy* | 80 | $8.54 | Ordinary |
08:24:39 - 06-Feb-26 |
| Sell* | 50 | $8.53 | Ordinary |
08:23:39 - 06-Feb-26 |
| Sell* | 150 | $8.53 | Ordinary |
08:23:39 - 06-Feb-26 |
| Unknown* | 45 | $8.54 | Ordinary |
08:23:24 - 06-Feb-26 |
| Sell* | 10 | $8.52 | Ordinary |
08:22:45 - 06-Feb-26 |
| Buy* | 14 | $8.49 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 2 | $8.49 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 28 | $8.49 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 49 | $8.49 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 15 | $8.49 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 1 | $8.49 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 2 | $8.49 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 18 | $8.49 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 115 | $8.49 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 600 | $8.48 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 100 | $8.42 | Ordinary |
08:18:18 - 06-Feb-26 |
| Sell* | 14 | $8.42 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 17 | $8.42 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 14 | $8.42 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 45 | $8.42 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 45 | $8.42 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 31 | $8.42 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 14 | $8.42 | Ordinary |
08:17:45 - 06-Feb-26 |
| Sell* | 100 | $8.40 | Ordinary |
08:17:45 - 06-Feb-26 |
| Sell* | 150 | $8.41 | Ordinary |
08:17:45 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Ordinary |
08:17:45 - 06-Feb-26 |
| Sell* | 1,110 | $8.41 | Ordinary |
08:17:45 - 06-Feb-26 |
| Sell* | 200 | $8.41 | Ordinary |
08:17:45 - 06-Feb-26 |
| Sell* | 5 | $8.42 | Ordinary |
08:17:45 - 06-Feb-26 |
| Unknown* | 100 | $8.43 | Ordinary |
08:17:45 - 06-Feb-26 |
| Sell* | 5 | $8.42 | Ordinary |
08:17:45 - 06-Feb-26 |
| Sell* | 3,700 | $8.42 | Ordinary |
08:17:45 - 06-Feb-26 |
| Unknown* | 800 | $8.43 | Ordinary |
08:17:45 - 06-Feb-26 |
| Sell* | 300 | $8.43 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 43 | $8.44 | Ordinary |
08:17:22 - 06-Feb-26 |
| Sell* | 7 | $8.44 | Ordinary |
08:17:22 - 06-Feb-26 |
| Sell* | 22 | $8.45 | Ordinary |
08:17:22 - 06-Feb-26 |
| Sell* | 121 | $8.45 | Ordinary |
08:17:22 - 06-Feb-26 |
| Sell* | 81 | $8.45 | Ordinary |
08:17:22 - 06-Feb-26 |
| Sell* | 169 | $8.45 | Ordinary |
08:17:22 - 06-Feb-26 |
| Sell* | 1,473 | $8.45 | Ordinary |
08:17:22 - 06-Feb-26 |
| Buy* | 300 | $8.46 | Ordinary |
08:17:10 - 06-Feb-26 |
| Buy* | 4 | $8.46 | Ordinary |
08:16:21 - 06-Feb-26 |
| Sell* | 69 | $8.45 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 458 | $8.45 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 157 | $8.46 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 200 | $8.46 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 310 | $8.46 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 208 | $8.47 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 110 | $8.47 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 600 | $8.46 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 200 | $8.46 | Ordinary |
08:14:35 - 06-Feb-26 |
| Unknown* | 800 | $8.47 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 320 | $8.48 | Ordinary |
08:14:33 - 06-Feb-26 |
| Sell* | 600 | $8.46 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 600 | $8.46 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 1 | $8.46 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 160 | $8.48 | Ordinary |
08:12:08 - 06-Feb-26 |
| Unknown* | 525 | $8.46 | Ordinary |
08:11:47 - 06-Feb-26 |
| Unknown* | 18 | $8.46 | Ordinary |
08:11:36 - 06-Feb-26 |
| Unknown* | 7 | $8.46 | Ordinary |
08:11:27 - 06-Feb-26 |
| Unknown* | 200 | $8.46 | Ordinary |
08:10:52 - 06-Feb-26 |
| Unknown* | 150 | $8.46 | Ordinary |
08:10:22 - 06-Feb-26 |
| Unknown* | 200 | $8.46 | Ordinary |
08:09:31 - 06-Feb-26 |
| Sell* | 30 | $8.45 | Ordinary |
08:09:16 - 06-Feb-26 |
| Sell* | 1 | $8.46 | Ordinary |
08:08:43 - 06-Feb-26 |
| Buy* | 29 | $8.45 | Ordinary |
08:08:22 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Ordinary |
08:08:22 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Ordinary |
08:08:22 - 06-Feb-26 |
| Buy* | 5 | $8.45 | Ordinary |
08:08:22 - 06-Feb-26 |
| Buy* | 3 | $8.45 | Ordinary |
08:08:22 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Ordinary |
08:08:22 - 06-Feb-26 |
| Buy* | 25 | $8.45 | Ordinary |
08:08:22 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Ordinary |
08:08:22 - 06-Feb-26 |
| Buy* | 172 | $8.45 | Ordinary |
08:08:22 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Ordinary |
08:08:22 - 06-Feb-26 |
| Sell* | 30 | $8.40 | Ordinary |
08:07:49 - 06-Feb-26 |
| Sell* | 82 | $8.37 | Ordinary |
08:05:57 - 06-Feb-26 |
| Sell* | 150 | $8.37 | Ordinary |
08:05:57 - 06-Feb-26 |
| Sell* | 421 | $8.36 | Ordinary |
08:04:31 - 06-Feb-26 |
| Sell* | 22 | $8.36 | Ordinary |
08:04:31 - 06-Feb-26 |
| Sell* | 14 | $8.36 | Ordinary |
08:04:31 - 06-Feb-26 |
| Sell* | 5 | $8.36 | Ordinary |
08:04:31 - 06-Feb-26 |
| Sell* | 607 | $8.36 | Ordinary |
08:04:31 - 06-Feb-26 |
| Buy* | 12 | $8.37 | Ordinary |
08:03:33 - 06-Feb-26 |
| Sell* | 14 | $8.37 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 14 | $8.37 | Ordinary |
08:03:14 - 06-Feb-26 |
| Buy* | 200 | $8.37 | Ordinary |
08:03:14 - 06-Feb-26 |
| Buy* | 14 | $8.37 | Ordinary |
08:03:14 - 06-Feb-26 |
| Buy* | 29 | $8.37 | Ordinary |
08:03:11 - 06-Feb-26 |
| Buy* | 43 | $8.37 | Ordinary |
08:03:11 - 06-Feb-26 |
| Buy* | 800 | $8.365 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 43 | $8.37 | Ordinary |
08:03:08 - 06-Feb-26 |
| Sell* | 43 | $8.37 | Ordinary |
08:03:08 - 06-Feb-26 |
| Buy* | 170 | $8.37 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 25 | $8.37 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 5 | $8.37 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 5 | $8.37 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 30 | $8.37 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 5 | $8.37 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 4 | $8.37 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 6 | $8.37 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 30 | $8.37 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 30 | $8.37 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 14 | $8.37 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 35 | $8.37 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 5 | $8.37 | Ordinary |
08:02:10 - 06-Feb-26 |
| Buy* | 30 | $8.37 | Ordinary |
08:02:10 - 06-Feb-26 |
| Buy* | 6 | $8.38 | Ordinary |
08:00:40 - 06-Feb-26 |
| Buy* | 394 | $8.38 | Ordinary |
08:00:40 - 06-Feb-26 |
| Buy* | 35 | $8.38 | Ordinary |
08:00:40 - 06-Feb-26 |
| Buy* | 5 | $8.38 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 10 | $8.39 | Ordinary |
07:58:16 - 06-Feb-26 |
| Sell* | 2 | $8.38 | Ordinary |
07:56:54 - 06-Feb-26 |
| Sell* | 600 | $8.37 | Ordinary |
07:55:11 - 06-Feb-26 |
| Sell* | 135 | $8.37 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 245 | $8.37 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 1 | $8.36 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 1 | $8.36 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 2 | $8.36 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 12 | $8.36 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 1 | $8.36 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 1 | $8.36 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 2 | $8.36 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 11 | $8.36 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 11 | $8.36 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Ordinary |
07:52:41 - 06-Feb-26 |
| Sell* | 58 | $8.36 | Ordinary |
07:52:26 - 06-Feb-26 |
| Sell* | 150 | $8.37 | Ordinary |
07:51:43 - 06-Feb-26 |
| Sell* | 150 | $8.37 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 1 | $8.36 | Ordinary |
07:51:03 - 06-Feb-26 |
| Buy* | 20 | $8.37 | Ordinary |
07:47:55 - 06-Feb-26 |
| Buy* | 10 | $8.38 | Ordinary |
07:46:12 - 06-Feb-26 |
| Buy* | 1 | $8.38 | Ordinary |
07:43:45 - 06-Feb-26 |
| Buy* | 30 | $8.36 | Ordinary |
07:43:00 - 06-Feb-26 |
| Unknown* | 70 | $8.36 | Ordinary |
07:43:00 - 06-Feb-26 |
| Buy* | 40 | $8.37 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 5 | $8.36 | Ordinary |
07:41:38 - 06-Feb-26 |
| Unknown* | 2 | $8.35 | Ordinary |
07:40:50 - 06-Feb-26 |
| Buy* | 13 | $8.35 | Ordinary |
07:40:20 - 06-Feb-26 |
| Buy* | 20 | $8.35 | Ordinary |
07:40:17 - 06-Feb-26 |
| Sell* | 1 | $8.34 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 56 | $8.37 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Ordinary |
07:38:18 - 06-Feb-26 |
| Unknown* | 2 | $8.36 | Ordinary |
07:38:10 - 06-Feb-26 |
| Buy* | 613 | $8.35 | Ordinary |
07:37:08 - 06-Feb-26 |
| Buy* | 64 | $8.35 | Ordinary |
07:37:08 - 06-Feb-26 |
| Buy* | 9 | $8.35 | Ordinary |
07:37:08 - 06-Feb-26 |
| Buy* | 60 | $8.35 | Ordinary |
07:37:08 - 06-Feb-26 |
| Buy* | 420 | $8.35 | Ordinary |
07:37:08 - 06-Feb-26 |
| Buy* | 65 | $8.35 | Ordinary |
07:37:08 - 06-Feb-26 |
| Buy* | 64 | $8.35 | Ordinary |
07:37:08 - 06-Feb-26 |
| Buy* | 400 | $8.35 | Ordinary |
07:37:08 - 06-Feb-26 |
| Buy* | 435 | $8.35 | Ordinary |
07:37:08 - 06-Feb-26 |
| Buy* | 427 | $8.35 | Ordinary |
07:37:08 - 06-Feb-26 |
| Sell* | 400 | $8.34 | Ordinary |
07:36:18 - 06-Feb-26 |
| Buy* | 81 | $8.35 | Ordinary |
07:36:13 - 06-Feb-26 |
| Unknown* | 400 | $8.34 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 1,120 | $8.35 | Ordinary |
07:35:38 - 06-Feb-26 |
| Sell* | 2 | $8.36 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 231 | $8.35 | Ordinary |
07:34:07 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Ordinary |
07:32:08 - 06-Feb-26 |
| Buy* | 167 | $8.34 | Ordinary |
07:31:49 - 06-Feb-26 |
| Sell* | 51 | $8.32 | Ordinary |
07:31:30 - 06-Feb-26 |
| Sell* | 200 | $8.32 | Ordinary |
07:31:30 - 06-Feb-26 |
| Sell* | 127 | $8.32 | Ordinary |
07:31:30 - 06-Feb-26 |
| Sell* | 10 | $8.32 | Ordinary |
07:31:27 - 06-Feb-26 |
| Sell* | 65 | $8.32 | Ordinary |
07:31:27 - 06-Feb-26 |
| Sell* | 35 | $8.32 | Ordinary |
07:31:27 - 06-Feb-26 |
| Buy* | 8 | $8.31 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 1 | $8.31 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 3 | $8.31 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 2 | $8.31 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 2 | $8.31 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 53 | $8.31 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 10 | $8.31 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 38 | $8.31 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 15 | $8.31 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 15 | $8.31 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 248 | $8.31 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 102 | $8.31 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 100 | $8.31 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 10 | $8.31 | Ordinary |
07:30:59 - 06-Feb-26 |
| Sell* | 10 | $8.31 | Ordinary |
07:30:59 - 06-Feb-26 |
| Sell* | 1 | $8.32 | Ordinary |
07:30:58 - 06-Feb-26 |
| Sell* | 391 | $8.32 | Ordinary |
07:30:58 - 06-Feb-26 |
| Sell* | 1 | $8.32 | Ordinary |
07:30:58 - 06-Feb-26 |
| Sell* | 9 | $8.32 | Ordinary |
07:30:58 - 06-Feb-26 |
| Sell* | 56 | $8.32 | Ordinary |
07:30:58 - 06-Feb-26 |
| Sell* | 836 | $8.32 | Ordinary |
07:30:58 - 06-Feb-26 |
| Sell* | 1 | $8.32 | Ordinary |
07:30:39 - 06-Feb-26 |
| Sell* | 1 | $8.32 | Ordinary |
07:30:39 - 06-Feb-26 |
| Sell* | 8 | $8.32 | Ordinary |
07:30:39 - 06-Feb-26 |
| Sell* | 1 | $8.32 | Ordinary |
07:30:39 - 06-Feb-26 |
| Sell* | 5 | $8.32 | Ordinary |
07:30:39 - 06-Feb-26 |
| Sell* | 33 | $8.32 | Ordinary |
07:30:39 - 06-Feb-26 |
| Unknown* | 3 | $8.325 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 2 | $8.32 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 11 | $8.32 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 4 | $8.32 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 22 | $8.32 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 17 | $8.32 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 22 | $8.32 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 148 | $8.32 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 114 | $8.32 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 5 | $8.32 | Ordinary |
07:30:14 - 06-Feb-26 |
| Sell* | 12 | $8.32 | Ordinary |
07:29:53 - 06-Feb-26 |
| Sell* | 1 | $8.32 | Ordinary |
07:29:53 - 06-Feb-26 |
| Buy* | 1 | $8.34 | Ordinary |
07:28:46 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Ordinary |
07:27:20 - 06-Feb-26 |
| Sell* | 5 | $8.33 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 31 | $8.33 | Ordinary |
07:27:15 - 06-Feb-26 |
| Unknown* | 1 | $8.34 | Ordinary |
07:26:57 - 06-Feb-26 |
| Unknown* | 150 | $8.34 | Ordinary |
07:26:35 - 06-Feb-26 |
| Buy* | 2 | $8.34 | Ordinary |
07:26:13 - 06-Feb-26 |
| Buy* | 3 | $8.34 | Ordinary |
07:26:02 - 06-Feb-26 |
| Buy* | 119 | $8.34 | Ordinary |
07:25:22 - 06-Feb-26 |
| Unknown* | 252 | $8.34 | Ordinary |
07:25:17 - 06-Feb-26 |
| Unknown* | 5 | $8.34 | Ordinary |
07:25:13 - 06-Feb-26 |
| Unknown* | 1 | $8.335 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 20 | $8.33 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 128 | $8.33 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 30 | $8.34 | Ordinary |
07:24:21 - 06-Feb-26 |
| Sell* | 10 | $8.34 | Ordinary |
07:24:01 - 06-Feb-26 |
| Sell* | 200 | $8.34 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 1 | $8.33 | Ordinary |
07:21:55 - 06-Feb-26 |
| Sell* | 2 | $8.33 | Ordinary |
07:21:55 - 06-Feb-26 |
| Sell* | 87 | $8.33 | Ordinary |
07:21:55 - 06-Feb-26 |
| Sell* | 10 | $8.33 | Ordinary |
07:21:55 - 06-Feb-26 |
| Sell* | 8 | $8.33 | Ordinary |
07:21:55 - 06-Feb-26 |
| Sell* | 3 | $8.33 | Ordinary |
07:21:42 - 06-Feb-26 |
| Sell* | 1 | $8.33 | Ordinary |
07:21:26 - 06-Feb-26 |
| Sell* | 1 | $8.33 | Ordinary |
07:21:26 - 06-Feb-26 |
| Sell* | 9 | $8.33 | Ordinary |
07:21:26 - 06-Feb-26 |
| Unknown* | 92 | $8.335 | Ordinary |
07:20:06 - 06-Feb-26 |
| Unknown* | 147 | $8.335 | Ordinary |
07:20:06 - 06-Feb-26 |
| Unknown* | 28 | $8.335 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 8 | $8.35 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 1 | $8.35 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 5 | $8.36 | Ordinary |
07:18:14 - 06-Feb-26 |
| Buy* | 400 | $8.36 | Ordinary |
07:16:50 - 06-Feb-26 |
| Buy* | 150 | $8.36 | Ordinary |
07:16:50 - 06-Feb-26 |
| Sell* | 69 | $8.35 | Ordinary |
07:15:22 - 06-Feb-26 |
| Buy* | 1 | $8.345 | Ordinary |
07:14:34 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Ordinary |
07:12:25 - 06-Feb-26 |
| Unknown* | 100 | $8.35 | Ordinary |
07:11:14 - 06-Feb-26 |
| Sell* | 24 | $8.35 | Ordinary |
07:10:35 - 06-Feb-26 |
| Sell* | 48 | $8.35 | Ordinary |
07:10:35 - 06-Feb-26 |
| Sell* | 1 | $8.35 | Ordinary |
07:10:35 - 06-Feb-26 |
| Sell* | 323 | $8.35 | Ordinary |
07:10:35 - 06-Feb-26 |
| Sell* | 3 | $8.35 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 1 | $8.35 | Ordinary |
07:10:33 - 06-Feb-26 |
| Buy* | 162 | $8.36 | Ordinary |
07:10:26 - 06-Feb-26 |
| Sell* | 75 | $8.36 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 80 | $8.36 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 3 | $8.38 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 13 | $8.40 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 1 | $8.39 | Ordinary |
07:07:50 - 06-Feb-26 |
| Buy* | 180 | $8.40 | Ordinary |
07:07:17 - 06-Feb-26 |
| Buy* | 2 | $8.38 | Ordinary |
07:05:02 - 06-Feb-26 |
| Buy* | 150 | $8.36 | Ordinary |
07:04:33 - 06-Feb-26 |
| Buy* | 400 | $8.35 | Ordinary |
07:04:03 - 06-Feb-26 |
| Buy* | 150 | $8.35 | Ordinary |
07:04:03 - 06-Feb-26 |
| Buy* | 150 | $8.35 | Ordinary |
07:04:03 - 06-Feb-26 |
| Buy* | 150 | $8.35 | Ordinary |
07:04:03 - 06-Feb-26 |
| Buy* | 150 | $8.35 | Ordinary |
07:04:03 - 06-Feb-26 |
| Buy* | 400 | $8.35 | Ordinary |
07:04:03 - 06-Feb-26 |
| Sell* | 10 | $8.34 | Ordinary |
07:03:38 - 06-Feb-26 |
| Buy* | 10 | $8.34 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Ordinary |
07:03:05 - 06-Feb-26 |
| Sell* | 94 | $8.34 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 1,452 | $8.35 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 219 | $8.35 | Ordinary |
07:02:02 - 06-Feb-26 |
| Sell* | 117 | $8.35 | Ordinary |
07:02:02 - 06-Feb-26 |
| Sell* | 212 | $8.35 | Ordinary |
07:02:02 - 06-Feb-26 |
| Buy* | 16 | $8.335 | Ordinary |
07:01:44 - 06-Feb-26 |
| Buy* | 30 | $8.335 | Ordinary |
07:01:44 - 06-Feb-26 |
| Buy* | 308 | $8.335 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 1 | $8.34 | Ordinary |
07:01:34 - 06-Feb-26 |
| Sell* | 1 | $8.34 | Ordinary |
07:01:34 - 06-Feb-26 |
| Sell* | 2 | $8.34 | Ordinary |
07:01:34 - 06-Feb-26 |
| Buy* | 6 | $8.35 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 800 | $8.36 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 80 | $8.36 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 50 | $8.37 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 87 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 10 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 10 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 92 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 2 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 92 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 15 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 8 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 4 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 7 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 7 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 669 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 7 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 47 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 7 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 44 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 47 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 1,864 | $8.41 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 335 | $8.41 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 231 | $8.41 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 301 | $8.41 | Ordinary |
07:00:53 - 06-Feb-26 |
| Unknown* | 6 | $8.41 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 150 | $8.41 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 400 | $8.41 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 8 | $8.38 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 400 | $8.38 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $8.38 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 1 | $8.38 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 50 | $8.38 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 5 | $8.38 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 10 | $8.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $8.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $8.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $8.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $8.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $8.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $8.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 58 | $8.42 | Ordinary |
06:59:38 - 06-Feb-26 |
| Sell* | 156 | $8.41 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 60 | $8.41 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 2 | $8.41 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 1 | $8.42 | Ordinary |
06:59:23 - 06-Feb-26 |
| Unknown* | 29 | $8.425 | Ordinary |
06:59:15 - 06-Feb-26 |
| Unknown* | 21 | $8.425 | Ordinary |
06:59:15 - 06-Feb-26 |
| Unknown* | 83 | $8.425 | Ordinary |
06:59:04 - 06-Feb-26 |
| Unknown* | 19 | $8.425 | Ordinary |
06:59:04 - 06-Feb-26 |
| Unknown* | 2 | $8.425 | Ordinary |
06:59:04 - 06-Feb-26 |
| Unknown* | 120 | $8.425 | Ordinary |
06:59:04 - 06-Feb-26 |
| Unknown* | 555 | $8.425 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 1 | $8.43 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 19 | $8.43 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 3 | $8.43 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 10 | $8.43 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 10 | $8.45 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 1 | $8.44 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 80 | $8.45 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 1 | $8.46 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 235 | $8.46 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 165 | $8.46 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 58 | $8.50 | Ordinary |
06:59:04 - 06-Feb-26 |
| Unknown* | 150 | $8.50 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 400 | $8.50 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 10 | $8.50 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 300 | $8.51 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 140 | $8.51 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 60 | $8.51 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 20 | $8.51 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 1 | $8.495 | Ordinary |
06:56:14 - 06-Feb-26 |
| Sell* | 10 | $8.49 | Ordinary |
06:56:01 - 06-Feb-26 |
| Sell* | 4 | $8.49 | Ordinary |
06:55:32 - 06-Feb-26 |
| Buy* | 3 | $8.49 | Ordinary |
06:55:20 - 06-Feb-26 |
| Buy* | 5 | $8.49 | Ordinary |
06:55:15 - 06-Feb-26 |
| Buy* | 69 | $8.49 | Ordinary |
06:55:11 - 06-Feb-26 |
| Sell* | 5 | $8.49 | Ordinary |
06:55:03 - 06-Feb-26 |
| Sell* | 9 | $8.49 | Ordinary |
06:55:03 - 06-Feb-26 |
| Sell* | 20 | $8.49 | Ordinary |
06:55:03 - 06-Feb-26 |
| Sell* | 739 | $8.50 | Ordinary |
06:53:53 - 06-Feb-26 |
| Buy* | 5 | $8.49 | Ordinary |
06:53:53 - 06-Feb-26 |
| Buy* | 400 | $8.50 | Ordinary |
06:53:53 - 06-Feb-26 |
| Buy* | 200 | $8.50 | Ordinary |
06:53:53 - 06-Feb-26 |
| Buy* | 10 | $8.50 | Ordinary |
06:53:53 - 06-Feb-26 |
| Buy* | 400 | $8.49 | Ordinary |
06:53:53 - 06-Feb-26 |
| Buy* | 150 | $8.49 | Ordinary |
06:53:53 - 06-Feb-26 |
| Buy* | 150 | $8.49 | Ordinary |
06:53:53 - 06-Feb-26 |
| Buy* | 2 | $8.49 | Ordinary |
06:53:38 - 06-Feb-26 |
| Buy* | 1 | $8.48 | Ordinary |
06:52:39 - 06-Feb-26 |
| Buy* | 9 | $8.48 | Ordinary |
06:52:39 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Ordinary |
06:52:25 - 06-Feb-26 |
| Sell* | 150 | $8.48 | Ordinary |
06:52:15 - 06-Feb-26 |
| Unknown* | 150 | $8.48 | Ordinary |
06:51:49 - 06-Feb-26 |
| Unknown* | 150 | $8.48 | Ordinary |
06:51:43 - 06-Feb-26 |
| Buy* | 150 | $8.48 | Ordinary |
06:50:56 - 06-Feb-26 |
| Buy* | 150 | $8.48 | Ordinary |
06:50:56 - 06-Feb-26 |
| Buy* | 150 | $8.48 | Ordinary |
06:50:51 - 06-Feb-26 |
| Sell* | 7 | $8.475 | Ordinary |
06:50:36 - 06-Feb-26 |
| Unknown* | 6 | $8.48 | Ordinary |
06:49:42 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Ordinary |
06:49:42 - 06-Feb-26 |
| Sell* | 53 | $8.48 | Ordinary |
06:49:42 - 06-Feb-26 |
| Sell* | 5 | $8.48 | Ordinary |
06:49:42 - 06-Feb-26 |
| Sell* | 3 | $8.48 | Ordinary |
06:49:42 - 06-Feb-26 |
| Sell* | 3 | $8.48 | Ordinary |
06:49:42 - 06-Feb-26 |
| Sell* | 4 | $8.48 | Ordinary |
06:49:42 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Ordinary |
06:49:42 - 06-Feb-26 |
| Sell* | 31 | $8.48 | Ordinary |
06:49:42 - 06-Feb-26 |
| Sell* | 31 | $8.48 | Ordinary |
06:49:42 - 06-Feb-26 |
| Sell* | 7 | $8.48 | Ordinary |
06:49:42 - 06-Feb-26 |
| Sell* | 43 | $8.48 | Ordinary |
06:49:42 - 06-Feb-26 |
| Unknown* | 10 | $8.49 | Ordinary |
06:48:42 - 06-Feb-26 |
| Unknown* | 100 | $8.49 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 100 | $8.49 | Ordinary |
06:47:48 - 06-Feb-26 |
| Sell* | 96 | $8.49 | Ordinary |
06:47:02 - 06-Feb-26 |
| Buy* | 4 | $8.50 | Ordinary |
06:46:36 - 06-Feb-26 |
| Buy* | 20 | $8.50 | Ordinary |
06:46:36 - 06-Feb-26 |
| Sell* | 5 | $8.50 | Ordinary |
06:46:36 - 06-Feb-26 |
| Buy* | 400 | $8.50 | Ordinary |
06:45:46 - 06-Feb-26 |
| Buy* | 150 | $8.50 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 10 | $8.50 | Ordinary |
06:45:31 - 06-Feb-26 |
| Buy* | 2 | $8.50 | Ordinary |
06:45:25 - 06-Feb-26 |
| Sell* | 150 | $8.49 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 400 | $8.49 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 3 | $8.48 | Ordinary |
06:44:18 - 06-Feb-26 |
| Sell* | 100 | $8.485 | Ordinary |
06:44:17 - 06-Feb-26 |
| Sell* | 200 | $8.49 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 3 | $8.48 | Ordinary |
06:42:09 - 06-Feb-26 |
| Buy* | 86 | $8.48 | Ordinary |
06:42:09 - 06-Feb-26 |
| Buy* | 47 | $8.48 | Ordinary |
06:42:09 - 06-Feb-26 |
| Buy* | 100 | $8.48 | Ordinary |
06:42:06 - 06-Feb-26 |
| Buy* | 10 | $8.48 | Ordinary |
06:42:01 - 06-Feb-26 |
| Buy* | 1 | $8.48 | Ordinary |
06:41:55 - 06-Feb-26 |
| Buy* | 41 | $8.48 | Ordinary |
06:41:53 - 06-Feb-26 |
| Buy* | 32 | $8.48 | Ordinary |
06:41:53 - 06-Feb-26 |
| Buy* | 40 | $8.48 | Ordinary |
06:41:53 - 06-Feb-26 |
| Buy* | 172 | $8.48 | Ordinary |
06:41:53 - 06-Feb-26 |
| Buy* | 33 | $8.48 | Ordinary |
06:41:53 - 06-Feb-26 |
| Buy* | 271 | $8.48 | Ordinary |
06:41:53 - 06-Feb-26 |
| Buy* | 217 | $8.48 | Ordinary |
06:41:53 - 06-Feb-26 |
| Unknown* | 150 | $8.48 | Ordinary |
06:41:49 - 06-Feb-26 |
| Unknown* | 400 | $8.48 | Ordinary |
06:41:45 - 06-Feb-26 |
| Buy* | 105 | $8.49 | Ordinary |
06:41:30 - 06-Feb-26 |
| Buy* | 56 | $8.49 | Ordinary |
06:41:30 - 06-Feb-26 |
| Buy* | 29 | $8.49 | Ordinary |
06:41:30 - 06-Feb-26 |
| Buy* | 3 | $8.48 | Ordinary |
06:40:58 - 06-Feb-26 |
| Unknown* | 5 | $8.48 | Ordinary |
06:40:53 - 06-Feb-26 |
| Sell* | 44 | $8.48 | Ordinary |
06:40:53 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Ordinary |
06:40:53 - 06-Feb-26 |
| Unknown* | 150 | $8.49 | Ordinary |
06:39:28 - 06-Feb-26 |
| Buy* | 17 | $8.53 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 72 | $8.53 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 72 | $8.53 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 72 | $8.52 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 72 | $8.52 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 108 | $8.52 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 108 | $8.52 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 72 | $8.52 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 200 | $8.53 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Ordinary |
06:38:15 - 06-Feb-26 |
| Unknown* | 150 | $8.50 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 72 | $8.50 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 800 | $8.495 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 400 | $8.50 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 72 | $8.50 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 108 | $8.50 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 72 | $8.50 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 72 | $8.50 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 800 | $8.495 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 72 | $8.49 | Ordinary |
06:38:15 - 06-Feb-26 |
| Unknown* | 150 | $8.49 | Ordinary |
06:38:15 - 06-Feb-26 |
| Unknown* | 150 | $8.49 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 2,220 | $8.49 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 400 | $8.49 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 400 | $8.49 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 80 | $8.48 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 23 | $8.48 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 11 | $8.48 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 113 | $8.48 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 90 | $8.48 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 23 | $8.475 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 192 | $8.48 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 14 | $8.48 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 150 | $8.475 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 625 | $8.475 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 80 | $8.475 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 20 | $8.475 | Ordinary |
06:36:49 - 06-Feb-26 |
| Buy* | 80 | $8.475 | Ordinary |
06:36:38 - 06-Feb-26 |
| Buy* | 25 | $8.475 | Ordinary |
06:35:37 - 06-Feb-26 |
| Buy* | 50 | $8.475 | Ordinary |
06:35:13 - 06-Feb-26 |
| Buy* | 239 | $8.475 | Ordinary |
06:33:25 - 06-Feb-26 |
| Sell* | 2 | $8.47 | Ordinary |
06:30:42 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Ordinary |
06:30:42 - 06-Feb-26 |
| Sell* | 21 | $8.48 | Ordinary |
06:30:01 - 06-Feb-26 |
| Sell* | 14 | $8.48 | Ordinary |
06:29:31 - 06-Feb-26 |
| Sell* | 10 | $8.48 | Ordinary |
06:29:11 - 06-Feb-26 |
| Sell* | 300 | $8.48 | Ordinary |
06:28:30 - 06-Feb-26 |
| Sell* | 100 | $8.48 | Ordinary |
06:28:30 - 06-Feb-26 |
| Sell* | 10 | $8.48 | Ordinary |
06:28:26 - 06-Feb-26 |
| Sell* | 24 | $8.48 | Ordinary |
06:28:26 - 06-Feb-26 |
| Sell* | 3 | $8.48 | Ordinary |
06:28:26 - 06-Feb-26 |
| Sell* | 182 | $8.49 | Ordinary |
06:28:25 - 06-Feb-26 |
| Buy* | 392 | $8.49 | Ordinary |
06:27:27 - 06-Feb-26 |
| Buy* | 8 | $8.49 | Ordinary |
06:27:27 - 06-Feb-26 |
| Sell* | 880 | $8.50 | Ordinary |
06:26:21 - 06-Feb-26 |
| Sell* | 120 | $8.50 | Ordinary |
06:25:03 - 06-Feb-26 |
| Sell* | 150 | $8.50 | Ordinary |
06:24:19 - 06-Feb-26 |
| Unknown* | 150 | $8.50 | Ordinary |
06:24:19 - 06-Feb-26 |
| Sell* | 238 | $8.50 | Ordinary |
06:23:58 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Ordinary |
06:23:08 - 06-Feb-26 |
| Sell* | 45 | $8.51 | Ordinary |
06:22:57 - 06-Feb-26 |
| Sell* | 13 | $8.50 | Ordinary |
06:22:03 - 06-Feb-26 |
| Sell* | 595 | $8.50 | Ordinary |
06:21:06 - 06-Feb-26 |
| Sell* | 157 | $8.50 | Ordinary |
06:21:06 - 06-Feb-26 |
| Sell* | 985 | $8.50 | Ordinary |
06:20:59 - 06-Feb-26 |
| Unknown* | 791 | $8.50 | Ordinary |
06:20:50 - 06-Feb-26 |
| Unknown* | 9 | $8.50 | Ordinary |
06:20:49 - 06-Feb-26 |
| Buy* | 1 | $8.50 | Ordinary |
06:20:21 - 06-Feb-26 |
| Buy* | 102 | $8.51 | Ordinary |
06:19:24 - 06-Feb-26 |
| Unknown* | 20 | $8.50 | Ordinary |
06:18:38 - 06-Feb-26 |
| Sell* | 193 | $8.50 | Ordinary |
06:18:34 - 06-Feb-26 |
| Sell* | 51 | $8.50 | Ordinary |
06:18:34 - 06-Feb-26 |
| Sell* | 51 | $8.50 | Ordinary |
06:18:34 - 06-Feb-26 |
| Buy* | 29 | $8.50 | Ordinary |
06:18:30 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
06:18:14 - 06-Feb-26 |
| Sell* | 20 | $8.50 | Ordinary |
06:18:14 - 06-Feb-26 |
| Sell* | 137 | $8.52 | Ordinary |
06:17:39 - 06-Feb-26 |
| Sell* | 15 | $8.52 | Ordinary |
06:17:37 - 06-Feb-26 |
| Buy* | 5 | $8.53 | Ordinary |
06:17:06 - 06-Feb-26 |
| Buy* | 150 | $8.52 | Ordinary |
06:15:43 - 06-Feb-26 |
| Buy* | 25 | $8.52 | Ordinary |
06:15:13 - 06-Feb-26 |
| Buy* | 1 | $8.52 | Ordinary |
06:13:51 - 06-Feb-26 |
| Sell* | 29 | $8.54 | Ordinary |
06:12:45 - 06-Feb-26 |
| Buy* | 50 | $8.54 | Ordinary |
06:12:45 - 06-Feb-26 |
| Buy* | 150 | $8.54 | Ordinary |
06:12:45 - 06-Feb-26 |
| Unknown* | 150 | $8.53 | Ordinary |
06:12:10 - 06-Feb-26 |
| Buy* | 300 | $8.53 | Ordinary |
06:12:10 - 06-Feb-26 |
| Sell* | 1 | $8.51 | Ordinary |
06:10:21 - 06-Feb-26 |
| Buy* | 111 | $8.51 | Ordinary |
06:09:21 - 06-Feb-26 |
| Buy* | 163 | $8.51 | Ordinary |
06:09:21 - 06-Feb-26 |
| Buy* | 71 | $8.51 | Ordinary |
06:09:21 - 06-Feb-26 |
| Buy* | 87 | $8.51 | Ordinary |
06:09:19 - 06-Feb-26 |
| Buy* | 20 | $8.51 | Ordinary |
06:08:25 - 06-Feb-26 |
| Unknown* | 247 | $8.50 | Ordinary |
06:08:25 - 06-Feb-26 |
| Sell* | 57 | $8.50 | Ordinary |
06:08:25 - 06-Feb-26 |
| Sell* | 190 | $8.50 | Ordinary |
06:08:25 - 06-Feb-26 |
| Sell* | 310 | $8.50 | Ordinary |
06:07:47 - 06-Feb-26 |
| Buy* | 3 | $8.52 | Ordinary |
06:07:19 - 06-Feb-26 |
| Buy* | 1 | $8.52 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 23 | $8.51 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 23 | $8.51 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 23 | $8.52 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 23 | $8.52 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 70 | $8.52 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 46 | $8.52 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 70 | $8.52 | Ordinary |
06:07:06 - 06-Feb-26 |
| Buy* | 200 | $8.52 | Ordinary |
06:07:06 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Ordinary |
06:07:06 - 06-Feb-26 |
| Buy* | 700 | $8.52 | Ordinary |
06:07:06 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Ordinary |
06:07:06 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Ordinary |
06:07:06 - 06-Feb-26 |
| Unknown* | 800 | $8.51 | Ordinary |
06:07:06 - 06-Feb-26 |
| Unknown* | 600 | $8.51 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Ordinary |
06:07:03 - 06-Feb-26 |
| Buy* | 34 | $8.51 | Ordinary |
06:05:59 - 06-Feb-26 |
| Buy* | 66 | $8.51 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 19 | $8.51 | Ordinary |
06:05:55 - 06-Feb-26 |
| Buy* | 1 | $8.51 | Ordinary |
06:05:43 - 06-Feb-26 |
| Buy* | 32 | $8.50 | Ordinary |
06:05:12 - 06-Feb-26 |
| Buy* | 11 | $8.50 | Ordinary |
06:05:12 - 06-Feb-26 |
| Buy* | 457 | $8.50 | Ordinary |
06:05:12 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Ordinary |
06:05:12 - 06-Feb-26 |
| Buy* | 487 | $8.50 | Ordinary |
06:05:08 - 06-Feb-26 |
| Unknown* | 211 | $8.50 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:26 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:26 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:26 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:26 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:26 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:23 - 06-Feb-26 |
| Unknown* | 100 | $8.50 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:04:23 - 06-Feb-26 |
| Buy* | 400 | $8.50 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 50 | $8.50 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 50 | $8.49 | Ordinary |
06:03:17 - 06-Feb-26 |
| Buy* | 138 | $8.50 | Ordinary |
06:03:12 - 06-Feb-26 |
| Buy* | 9 | $8.50 | Ordinary |
06:03:12 - 06-Feb-26 |
| Buy* | 1 | $8.50 | Ordinary |
06:02:46 - 06-Feb-26 |
| Sell* | 399 | $8.49 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 1 | $8.50 | Ordinary |
06:02:40 - 06-Feb-26 |
| Sell* | 104 | $8.495 | Ordinary |
06:02:34 - 06-Feb-26 |
| Sell* | 200 | $8.495 | Ordinary |
06:02:34 - 06-Feb-26 |
| Sell* | 164 | $8.495 | Ordinary |
06:02:34 - 06-Feb-26 |
| Sell* | 400 | $8.495 | Ordinary |
06:02:34 - 06-Feb-26 |
| Sell* | 1 | $8.495 | Ordinary |
06:02:29 - 06-Feb-26 |
| Sell* | 10 | $8.495 | Ordinary |
06:02:16 - 06-Feb-26 |
| Sell* | 200 | $8.49 | Ordinary |
06:01:50 - 06-Feb-26 |
| Unknown* | 4 | $8.465 | Ordinary |
06:00:42 - 06-Feb-26 |
| Unknown* | 9 | $8.465 | Ordinary |
06:00:42 - 06-Feb-26 |
| Unknown* | 229 | $8.465 | Ordinary |
06:00:42 - 06-Feb-26 |
| Unknown* | 1 | $8.465 | Ordinary |
06:00:23 - 06-Feb-26 |
| Sell* | 1,000 | $8.46 | Ordinary |
06:00:23 - 06-Feb-26 |
| Sell* | 263 | $8.45 | Ordinary |
05:58:19 - 06-Feb-26 |
| Sell* | 656 | $8.45 | Ordinary |
05:57:30 - 06-Feb-26 |
| Unknown* | 221 | $8.455 | Ordinary |
05:57:26 - 06-Feb-26 |
| Unknown* | 10 | $8.455 | Ordinary |
05:56:25 - 06-Feb-26 |
| Sell* | 575 | $8.45 | Ordinary |
05:56:19 - 06-Feb-26 |
| Sell* | 102 | $8.45 | Ordinary |
05:56:19 - 06-Feb-26 |
| Buy* | 93 | $8.45 | Ordinary |
05:55:15 - 06-Feb-26 |
| Buy* | 707 | $8.45 | Ordinary |
05:55:15 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Ordinary |
05:54:33 - 06-Feb-26 |
| Buy* | 51 | $8.45 | Ordinary |
05:54:33 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Ordinary |
05:54:33 - 06-Feb-26 |
| Buy* | 50 | $8.45 | Ordinary |
05:54:26 - 06-Feb-26 |
| Buy* | 150 | $8.45 | Ordinary |
05:54:14 - 06-Feb-26 |
| Buy* | 150 | $8.45 | Ordinary |
05:54:14 - 06-Feb-26 |
| Sell* | 20 | $8.45 | Ordinary |
05:54:14 - 06-Feb-26 |
| Sell* | 1 | $8.45 | Ordinary |
05:54:14 - 06-Feb-26 |
| Sell* | 1 | $8.45 | Ordinary |
05:54:14 - 06-Feb-26 |
| Sell* | 800 | $8.45 | Ordinary |
05:54:13 - 06-Feb-26 |
| Unknown* | 9 | $8.455 | Ordinary |
05:53:50 - 06-Feb-26 |
| Unknown* | 135 | $8.455 | Ordinary |
05:53:21 - 06-Feb-26 |
| Buy* | 2 | $8.46 | Ordinary |
05:53:07 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Ordinary |
05:52:59 - 06-Feb-26 |
| Unknown* | 800 | $8.455 | Ordinary |
05:52:35 - 06-Feb-26 |
| Sell* | 1 | $8.46 | Ordinary |
05:52:21 - 06-Feb-26 |
| Sell* | 1 | $8.46 | Ordinary |
05:52:21 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Ordinary |
05:51:45 - 06-Feb-26 |
| Buy* | 160 | $8.47 | Ordinary |
05:51:26 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Ordinary |
05:51:24 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Ordinary |
05:51:17 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Ordinary |
05:51:14 - 06-Feb-26 |
| Buy* | 20 | $8.47 | Ordinary |
05:51:13 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Ordinary |
05:51:05 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Ordinary |
05:51:02 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Ordinary |
05:50:38 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Ordinary |
05:50:31 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Ordinary |
05:50:31 - 06-Feb-26 |
| Unknown* | 1 | $8.485 | Ordinary |
05:50:31 - 06-Feb-26 |
| Unknown* | 1 | $8.485 | Ordinary |
05:50:27 - 06-Feb-26 |
| Unknown* | 1 | $8.485 | Ordinary |
05:50:24 - 06-Feb-26 |
| Unknown* | 1 | $8.485 | Ordinary |
05:50:21 - 06-Feb-26 |
| Unknown* | 1 | $8.485 | Ordinary |
05:50:18 - 06-Feb-26 |
| Unknown* | 1 | $8.485 | Ordinary |
05:50:15 - 06-Feb-26 |
| Unknown* | 1 | $8.485 | Ordinary |
05:50:12 - 06-Feb-26 |
| Unknown* | 1 | $8.485 | Ordinary |
05:50:08 - 06-Feb-26 |
| Unknown* | 1 | $8.485 | Ordinary |
05:50:05 - 06-Feb-26 |
| Unknown* | 1 | $8.485 | Ordinary |
05:49:59 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:49:25 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:49:18 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:49:15 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:49:11 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:49:07 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:49:02 - 06-Feb-26 |
| Sell* | 5 | $8.49 | Ordinary |
05:48:57 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:48:53 - 06-Feb-26 |
| Buy* | 100 | $8.49 | Ordinary |
05:47:42 - 06-Feb-26 |
| Buy* | 5 | $8.49 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 171 | $8.49 | Ordinary |
05:45:12 - 06-Feb-26 |
| Sell* | 30 | $8.495 | Ordinary |
05:45:12 - 06-Feb-26 |
| Sell* | 70 | $8.495 | Ordinary |
05:45:12 - 06-Feb-26 |
| Sell* | 29 | $8.49 | Ordinary |
05:44:54 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:44:54 - 06-Feb-26 |
| Buy* | 2 | $8.50 | Ordinary |
05:43:44 - 06-Feb-26 |
| Sell* | 70 | $8.495 | Ordinary |
05:43:38 - 06-Feb-26 |
| Buy* | 1 | $8.50 | Ordinary |
05:43:31 - 06-Feb-26 |
| Buy* | 1 | $8.50 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 1 | $8.50 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 45 | $8.50 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 1 | $8.50 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 4 | $8.50 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 1 | $8.50 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 5 | $8.50 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 1 | $8.50 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 31 | $8.50 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 1 | $8.50 | Ordinary |
05:42:45 - 06-Feb-26 |
| Sell* | 100 | $8.495 | Ordinary |
05:42:45 - 06-Feb-26 |
| Sell* | 100 | $8.495 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 8 | $8.50 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 55 | $8.50 | Ordinary |
05:42:45 - 06-Feb-26 |
| Sell* | 300 | $8.495 | Ordinary |
05:42:45 - 06-Feb-26 |
| Sell* | 200 | $8.495 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 1 | $8.50 | Ordinary |
05:42:39 - 06-Feb-26 |
| Buy* | 3 | $8.50 | Ordinary |
05:42:39 - 06-Feb-26 |
| Buy* | 3 | $8.50 | Ordinary |
05:42:39 - 06-Feb-26 |
| Buy* | 1 | $8.50 | Ordinary |
05:42:39 - 06-Feb-26 |
| Buy* | 24 | $8.50 | Ordinary |
05:42:39 - 06-Feb-26 |
| Buy* | 20 | $8.49 | Ordinary |
05:39:51 - 06-Feb-26 |
| Unknown* | 32 | $8.49 | Ordinary |
05:37:19 - 06-Feb-26 |
| Buy* | 162 | $8.47 | Ordinary |
05:35:47 - 06-Feb-26 |
| Unknown* | 150 | $8.47 | Ordinary |
05:34:33 - 06-Feb-26 |
| Buy* | 400 | $8.46 | Ordinary |
05:34:09 - 06-Feb-26 |
| Buy* | 195 | $8.46 | Ordinary |
05:33:34 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Ordinary |
05:32:55 - 06-Feb-26 |
| Buy* | 50 | $8.45 | Ordinary |
05:32:55 - 06-Feb-26 |
| Unknown* | 1 | $8.46 | Ordinary |
05:29:41 - 06-Feb-26 |
| Unknown* | 250 | $8.46 | Ordinary |
05:29:38 - 06-Feb-26 |
| Unknown* | 10 | $8.46 | Ordinary |
05:29:26 - 06-Feb-26 |
| Unknown* | 1 | $8.46 | Ordinary |
05:29:11 - 06-Feb-26 |
| Buy* | 72 | $8.47 | Ordinary |
05:27:25 - 06-Feb-26 |
| Sell* | 18 | $8.455 | Ordinary |
05:26:47 - 06-Feb-26 |
| Buy* | 100 | $8.46 | Ordinary |
05:26:36 - 06-Feb-26 |
| Buy* | 375 | $8.46 | Ordinary |
05:26:33 - 06-Feb-26 |
| Sell* | 120 | $8.46 | Ordinary |
05:24:43 - 06-Feb-26 |
| Sell* | 250 | $8.46 | Ordinary |
05:24:43 - 06-Feb-26 |
| Sell* | 5 | $8.46 | Ordinary |
05:24:26 - 06-Feb-26 |
| Unknown* | 1 | $8.455 | Ordinary |
05:24:22 - 06-Feb-26 |
| Unknown* | 5 | $8.455 | Ordinary |
05:24:14 - 06-Feb-26 |
| Sell* | 24 | $8.45 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 1 | $8.45 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 10 | $8.45 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 29 | $8.45 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 6 | $8.45 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 5 | $8.45 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 51 | $8.45 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 156 | $8.45 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 10 | $8.45 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 190 | $8.45 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 339 | $8.45 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 2 | $8.45 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 11 | $8.45 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 72 | $8.45 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 1,040 | $8.45 | Ordinary |
05:24:08 - 06-Feb-26 |
| Unknown* | 20 | $8.455 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 11 | $8.45 | Ordinary |
05:23:36 - 06-Feb-26 |
| Sell* | 120 | $8.45 | Ordinary |
05:23:36 - 06-Feb-26 |
| Sell* | 90 | $8.45 | Ordinary |
05:23:36 - 06-Feb-26 |
| Sell* | 1,218 | $8.45 | Ordinary |
05:23:36 - 06-Feb-26 |
| Unknown* | 70 | $8.45 | Ordinary |
05:23:36 - 06-Feb-26 |
| Unknown* | 800 | $8.45 | Ordinary |
05:23:36 - 06-Feb-26 |
| Unknown* | 600 | $8.45 | Ordinary |
05:23:36 - 06-Feb-26 |
| Unknown* | 150 | $8.45 | Ordinary |
05:23:36 - 06-Feb-26 |
| Unknown* | 150 | $8.45 | Ordinary |
05:23:36 - 06-Feb-26 |
| Sell* | 50 | $8.45 | Ordinary |
05:23:15 - 06-Feb-26 |
| Unknown* | 400 | $8.46 | Ordinary |
05:22:11 - 06-Feb-26 |
| Buy* | 166 | $8.48 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 1 | $8.45 | Ordinary |
05:20:15 - 06-Feb-26 |
| Buy* | 41 | $8.45 | Ordinary |
05:20:12 - 06-Feb-26 |
| Buy* | 120 | $8.45 | Ordinary |
05:20:09 - 06-Feb-26 |
| Buy* | 83 | $8.45 | Ordinary |
05:20:09 - 06-Feb-26 |
| Sell* | 83 | $8.45 | Ordinary |
05:20:09 - 06-Feb-26 |
| Unknown* | 5 | $8.45 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 35 | $8.45 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 50 | $8.45 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 2 | $8.45 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 33 | $8.45 | Ordinary |
05:20:07 - 06-Feb-26 |
| Sell* | 10 | $8.45 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 86 | $8.45 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 800 | $8.45 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 43 | $8.45 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 87 | $8.45 | Ordinary |
05:19:48 - 06-Feb-26 |
| Unknown* | 150 | $8.44 | Ordinary |
05:19:47 - 06-Feb-26 |
| Unknown* | 150 | $8.44 | Ordinary |
05:19:47 - 06-Feb-26 |
| Sell* | 7 | $8.44 | Ordinary |
05:19:37 - 06-Feb-26 |
| Sell* | 1,025 | $8.47 | Ordinary |
05:18:48 - 06-Feb-26 |
| Sell* | 80 | $8.475 | Ordinary |
05:18:29 - 06-Feb-26 |
| Sell* | 400 | $8.48 | Ordinary |
05:17:15 - 06-Feb-26 |
| Sell* | 86 | $8.49 | Ordinary |
05:16:30 - 06-Feb-26 |
| Sell* | 19 | $8.49 | Ordinary |
05:16:30 - 06-Feb-26 |
| Sell* | 45 | $8.495 | Ordinary |
05:16:04 - 06-Feb-26 |
| Buy* | 150 | $8.50 | Ordinary |
05:16:04 - 06-Feb-26 |
| Buy* | 40 | $8.50 | Ordinary |
05:16:04 - 06-Feb-26 |
| Sell* | 608 | $8.495 | Ordinary |
05:16:04 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:15:55 - 06-Feb-26 |
| Sell* | 60 | $8.49 | Ordinary |
05:15:46 - 06-Feb-26 |
| Sell* | 10 | $8.49 | Ordinary |
05:12:31 - 06-Feb-26 |
| Buy* | 5 | $8.50 | Ordinary |
05:12:15 - 06-Feb-26 |
| Buy* | 88 | $8.50 | Ordinary |
05:11:59 - 06-Feb-26 |
| Buy* | 5 | $8.50 | Ordinary |
05:11:48 - 06-Feb-26 |
| Unknown* | 23 | $8.47 | Ordinary |
05:06:47 - 06-Feb-26 |
| Unknown* | 700 | $8.47 | Ordinary |
05:06:47 - 06-Feb-26 |
| Unknown* | 86 | $8.47 | Ordinary |
05:06:32 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Ordinary |
05:06:32 - 06-Feb-26 |
| Buy* | 14 | $8.47 | Ordinary |
05:06:32 - 06-Feb-26 |
| Unknown* | 70 | $8.455 | Ordinary |
05:06:23 - 06-Feb-26 |
| Buy* | 63 | $8.46 | Ordinary |
05:06:23 - 06-Feb-26 |
| Buy* | 63 | $8.46 | Ordinary |
05:06:23 - 06-Feb-26 |
| Sell* | 301 | $8.45 | Ordinary |
05:06:10 - 06-Feb-26 |
| Sell* | 1 | $8.45 | Ordinary |
05:04:55 - 06-Feb-26 |
| Buy* | 10 | $8.49 | Ordinary |
05:03:40 - 06-Feb-26 |
| Sell* | 24 | $8.48 | Ordinary |
05:03:38 - 06-Feb-26 |
| Sell* | 6 | $8.48 | Ordinary |
05:03:38 - 06-Feb-26 |
| Sell* | 12 | $8.48 | Ordinary |
05:03:38 - 06-Feb-26 |
| Buy* | 100 | $8.49 | Ordinary |
05:03:22 - 06-Feb-26 |
| Buy* | 1 | $8.49 | Ordinary |
05:03:21 - 06-Feb-26 |
| Sell* | 25 | $8.49 | Ordinary |
05:02:59 - 06-Feb-26 |
| Unknown* | 100 | $8.50 | Ordinary |
05:02:44 - 06-Feb-26 |
| Unknown* | 600 | $8.50 | Ordinary |
05:02:44 - 06-Feb-26 |
| Unknown* | 400 | $8.50 | Ordinary |
05:02:44 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:02:18 - 06-Feb-26 |
| Sell* | 2 | $8.49 | Ordinary |
05:02:18 - 06-Feb-26 |
| Sell* | 15 | $8.495 | Ordinary |
05:01:30 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:01:16 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:01:16 - 06-Feb-26 |
| Sell* | 9 | $8.49 | Ordinary |
05:01:16 - 06-Feb-26 |
| Sell* | 7 | $8.49 | Ordinary |
05:01:16 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:01:10 - 06-Feb-26 |
| Sell* | 15 | $8.495 | Ordinary |
05:01:10 - 06-Feb-26 |
| Sell* | 27 | $8.495 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 3 | $8.49 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 5 | $8.49 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 6 | $8.49 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 6 | $8.49 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 23 | $8.49 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 20 | $8.50 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 45 | $8.51 | Ordinary |
05:00:13 - 06-Feb-26 |
| Sell* | 301 | $8.51 | Ordinary |
05:00:11 - 06-Feb-26 |
| Unknown* | 601 | $8.51 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.51 | Ordinary |
04:59:56 - 06-Feb-26 |
| Unknown* | 2 | $8.52 | Ordinary |
04:59:52 - 06-Feb-26 |
| Buy* | 400 | $8.505 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 189 | $8.51 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 152 | $8.505 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 52 | $8.505 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 596 | $8.505 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 482 | $8.55 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Ordinary |
04:54:00 - 06-Feb-26 |
| Sell* | 49 | $8.55 | Ordinary |
04:53:47 - 06-Feb-26 |
| Unknown* | 400 | $8.53 | Ordinary |
04:53:31 - 06-Feb-26 |
| Unknown* | 150 | $8.53 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 37 | $8.51 | Ordinary |
04:52:28 - 06-Feb-26 |
| Buy* | 2 | $8.51 | Ordinary |
04:52:28 - 06-Feb-26 |
| Buy* | 120 | $8.51 | Ordinary |
04:52:28 - 06-Feb-26 |
| Buy* | 1 | $8.51 | Ordinary |
04:52:28 - 06-Feb-26 |
| Buy* | 115 | $8.51 | Ordinary |
04:52:28 - 06-Feb-26 |
| Buy* | 2 | $8.51 | Ordinary |
04:52:28 - 06-Feb-26 |
| Buy* | 8 | $8.51 | Ordinary |
04:52:28 - 06-Feb-26 |
| Buy* | 2 | $8.51 | Ordinary |
04:52:28 - 06-Feb-26 |
| Buy* | 13 | $8.51 | Ordinary |
04:52:28 - 06-Feb-26 |
| Buy* | 324 | $8.51 | Ordinary |
04:52:28 - 06-Feb-26 |
| Buy* | 13 | $8.50 | Ordinary |
04:52:21 - 06-Feb-26 |
| Unknown* | 15 | $8.50 | Ordinary |
04:51:56 - 06-Feb-26 |
| Unknown* | 33 | $8.50 | Ordinary |
04:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Ordinary |
04:51:56 - 06-Feb-26 |
| Buy* | 20 | $8.50 | Ordinary |
04:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Ordinary |
04:51:56 - 06-Feb-26 |
| Buy* | 150 | $8.47 | Ordinary |
04:51:13 - 06-Feb-26 |
| Unknown* | 12 | $8.45 | Ordinary |
04:50:30 - 06-Feb-26 |
| Buy* | 17 | $8.45 | Ordinary |
04:50:21 - 06-Feb-26 |
| Buy* | 150 | $8.45 | Ordinary |
04:50:21 - 06-Feb-26 |
| Sell* | 1,110 | $8.45 | Ordinary |
04:50:21 - 06-Feb-26 |
| Sell* | 200 | $8.45 | Ordinary |
04:50:21 - 06-Feb-26 |
| Buy* | 11 | $8.46 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 11 | $8.46 | Ordinary |
04:49:41 - 06-Feb-26 |
| Buy* | 12 | $8.46 | Ordinary |
04:49:35 - 06-Feb-26 |
| Buy* | 11 | $8.46 | Ordinary |
04:49:28 - 06-Feb-26 |
| Buy* | 12 | $8.46 | Ordinary |
04:49:19 - 06-Feb-26 |
| Unknown* | 150 | $8.46 | Ordinary |
04:49:11 - 06-Feb-26 |
| Buy* | 73 | $8.47 | Ordinary |
04:49:07 - 06-Feb-26 |
| Buy* | 37 | $8.44 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
04:47:53 - 06-Feb-26 |
| Buy* | 45 | $8.41 | Ordinary |
04:47:34 - 06-Feb-26 |
| Sell* | 50 | $8.40 | Ordinary |
04:47:17 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:47:17 - 06-Feb-26 |
| Unknown* | 29 | $8.41 | Ordinary |
04:47:16 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
04:47:15 - 06-Feb-26 |
| Sell* | 19 | $8.42 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 18 | $8.42 | Ordinary |
04:46:29 - 06-Feb-26 |
| Sell* | 4 | $8.43 | Ordinary |
04:46:29 - 06-Feb-26 |
| Sell* | 200 | $8.43 | Ordinary |
04:46:29 - 06-Feb-26 |
| Unknown* | 400 | $8.44 | Ordinary |
04:46:24 - 06-Feb-26 |
| Buy* | 300 | $8.45 | Ordinary |
04:44:41 - 06-Feb-26 |
| Buy* | 200 | $8.45 | Ordinary |
04:44:33 - 06-Feb-26 |
| Sell* | 56 | $8.43 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 1 | $8.43 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 52 | $8.43 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 1 | $8.43 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 2 | $8.43 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 9 | $8.43 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 17 | $8.43 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 8 | $8.43 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 351 | $8.43 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 10 | $8.46 | Ordinary |
04:42:31 - 06-Feb-26 |
| Buy* | 10 | $8.45 | Ordinary |
04:41:41 - 06-Feb-26 |
| Sell* | 300 | $8.46 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 63 | $8.46 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 590 | $8.46 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 3,200 | $8.46 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 1,424 | $8.46 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 4,594 | $8.46 | Ordinary |
04:40:56 - 06-Feb-26 |
| Buy* | 159 | $8.46 | Ordinary |
04:40:43 - 06-Feb-26 |
| Buy* | 63 | $8.46 | Ordinary |
04:40:43 - 06-Feb-26 |
| Buy* | 33 | $8.46 | Ordinary |
04:40:43 - 06-Feb-26 |
| Sell* | 63 | $8.46 | Ordinary |
04:40:43 - 06-Feb-26 |
| Sell* | 65 | $8.46 | Ordinary |
04:40:43 - 06-Feb-26 |
| Sell* | 64 | $8.46 | Ordinary |
04:40:43 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Ordinary |
04:40:36 - 06-Feb-26 |
| Sell* | 150 | $8.43 | Ordinary |
04:39:55 - 06-Feb-26 |
| Unknown* | 13 | $8.46 | Ordinary |
04:39:06 - 06-Feb-26 |
| Sell* | 5,120 | $8.45 | Ordinary |
04:38:57 - 06-Feb-26 |
| Buy* | 100 | $8.46 | Ordinary |
04:38:54 - 06-Feb-26 |
| Unknown* | 232 | $8.455 | Ordinary |
04:38:54 - 06-Feb-26 |
| Sell* | 1,868 | $8.45 | Ordinary |
04:38:50 - 06-Feb-26 |
| Sell* | 66 | $8.45 | Ordinary |
04:38:50 - 06-Feb-26 |
| Sell* | 66 | $8.45 | Ordinary |
04:38:50 - 06-Feb-26 |
| Unknown* | 73 | $8.455 | Ordinary |
04:38:44 - 06-Feb-26 |
| Unknown* | 100 | $8.45 | Ordinary |
04:38:43 - 06-Feb-26 |
| Buy* | 32 | $8.45 | Ordinary |
04:38:43 - 06-Feb-26 |
| Buy* | 42 | $8.45 | Ordinary |
04:38:43 - 06-Feb-26 |
| Buy* | 97 | $8.45 | Ordinary |
04:38:43 - 06-Feb-26 |
| Buy* | 58 | $8.45 | Ordinary |
04:38:43 - 06-Feb-26 |
| Unknown* | 97 | $8.45 | Ordinary |
04:38:43 - 06-Feb-26 |
| Unknown* | 39 | $8.45 | Ordinary |
04:38:43 - 06-Feb-26 |
| Unknown* | 39 | $8.45 | Ordinary |
04:38:43 - 06-Feb-26 |
| Unknown* | 58 | $8.45 | Ordinary |
04:38:43 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Ordinary |
04:38:43 - 06-Feb-26 |
| Buy* | 800 | $8.45 | Ordinary |
04:38:43 - 06-Feb-26 |
| Buy* | 34 | $8.44 | Ordinary |
04:38:35 - 06-Feb-26 |
| Buy* | 150 | $8.44 | Ordinary |
04:38:35 - 06-Feb-26 |
| Sell* | 1 | $8.43 | Ordinary |
04:37:55 - 06-Feb-26 |
| Unknown* | 650 | $8.43 | Ordinary |
04:37:51 - 06-Feb-26 |
| Unknown* | 150 | $8.43 | Ordinary |
04:37:51 - 06-Feb-26 |
| Sell* | 34 | $8.43 | Ordinary |
04:37:50 - 06-Feb-26 |
| Buy* | 100 | $8.43 | Ordinary |
04:37:50 - 06-Feb-26 |
| Buy* | 100 | $8.43 | Ordinary |
04:37:50 - 06-Feb-26 |
| Buy* | 200 | $8.43 | Ordinary |
04:37:50 - 06-Feb-26 |
| Unknown* | 100 | $8.42 | Ordinary |
04:37:50 - 06-Feb-26 |
| Unknown* | 800 | $8.42 | Ordinary |
04:37:49 - 06-Feb-26 |
| Buy* | 100 | $8.42 | Ordinary |
04:37:49 - 06-Feb-26 |
| Buy* | 36 | $8.42 | Ordinary |
04:37:49 - 06-Feb-26 |
| Unknown* | 64 | $8.41 | Ordinary |
04:37:46 - 06-Feb-26 |
| Unknown* | 36 | $8.41 | Ordinary |
04:37:46 - 06-Feb-26 |
| Unknown* | 100 | $8.41 | Ordinary |
04:37:46 - 06-Feb-26 |
| Buy* | 100 | $8.41 | Ordinary |
04:37:43 - 06-Feb-26 |
| Buy* | 24,943 | $8.41 | Ordinary |
04:37:43 - 06-Feb-26 |
| Sell* | 500 | $8.405 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 641 | $8.41 | Ordinary |
04:37:41 - 06-Feb-26 |
| Buy* | 639 | $8.41 | Ordinary |
04:37:41 - 06-Feb-26 |
| Buy* | 689 | $8.41 | Ordinary |
04:37:41 - 06-Feb-26 |
| Sell* | 167 | $8.41 | Ordinary |
04:37:41 - 06-Feb-26 |
| Sell* | 6 | $8.41 | Ordinary |
04:37:41 - 06-Feb-26 |
| Sell* | 10 | $8.42 | Ordinary |
04:37:35 - 06-Feb-26 |
| Buy* | 20 | $8.45 | Ordinary |
04:37:20 - 06-Feb-26 |
| Buy* | 10 | $8.46 | Ordinary |
04:37:08 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Ordinary |
04:36:45 - 06-Feb-26 |
| Buy* | 343 | $8.47 | Ordinary |
04:36:25 - 06-Feb-26 |
| Buy* | 54 | $8.47 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 54 | $8.47 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 250 | $8.48 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 5 | $8.46 | Ordinary |
04:34:22 - 06-Feb-26 |
| Sell* | 5 | $8.45 | Ordinary |
04:34:17 - 06-Feb-26 |
| Unknown* | 560 | $8.44 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 200 | $8.44 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 200 | $8.44 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 34 | $8.44 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 100 | $8.425 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 100 | $8.42 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 5 | $8.42 | Ordinary |
04:33:48 - 06-Feb-26 |
| Unknown* | 3 | $8.425 | Ordinary |
04:33:36 - 06-Feb-26 |
| Sell* | 3 | $8.42 | Ordinary |
04:32:43 - 06-Feb-26 |
| Sell* | 6 | $8.42 | Ordinary |
04:32:43 - 06-Feb-26 |
| Sell* | 11 | $8.42 | Ordinary |
04:32:43 - 06-Feb-26 |
| Sell* | 31 | $8.42 | Ordinary |
04:32:43 - 06-Feb-26 |
| Sell* | 12 | $8.42 | Ordinary |
04:32:43 - 06-Feb-26 |
| Sell* | 19 | $8.42 | Ordinary |
04:32:43 - 06-Feb-26 |
| Sell* | 208 | $8.42 | Ordinary |
04:32:43 - 06-Feb-26 |
| Sell* | 81 | $8.42 | Ordinary |
04:32:43 - 06-Feb-26 |
| Sell* | 400 | $8.425 | Ordinary |
04:32:14 - 06-Feb-26 |
| Sell* | 200 | $8.42 | Ordinary |
04:31:53 - 06-Feb-26 |
| Sell* | 92 | $8.42 | Ordinary |
04:31:49 - 06-Feb-26 |
| Sell* | 8 | $8.42 | Ordinary |
04:31:49 - 06-Feb-26 |
| Sell* | 1,418 | $8.42 | Ordinary |
04:31:40 - 06-Feb-26 |
| Sell* | 276 | $8.42 | Ordinary |
04:31:40 - 06-Feb-26 |
| Sell* | 40 | $8.42 | Ordinary |
04:31:33 - 06-Feb-26 |
| Sell* | 5 | $8.42 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 5 | $8.42 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 30 | $8.42 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 14 | $8.42 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 37 | $8.42 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 93 | $8.42 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 250 | $8.42 | Ordinary |
04:31:18 - 06-Feb-26 |
| Unknown* | 12 | $8.43 | Ordinary |
04:30:51 - 06-Feb-26 |
| Buy* | 12 | $8.43 | Ordinary |
04:30:51 - 06-Feb-26 |
| Unknown* | 10 | $8.425 | Ordinary |
04:30:36 - 06-Feb-26 |
| Unknown* | 250 | $8.43 | Ordinary |
04:30:11 - 06-Feb-26 |
| Unknown* | 500 | $8.43 | Ordinary |
04:30:11 - 06-Feb-26 |
| Sell* | 9 | $8.44 | Ordinary |
04:30:08 - 06-Feb-26 |
| Sell* | 387 | $8.44 | Ordinary |
04:30:08 - 06-Feb-26 |
| Unknown* | 122 | $8.445 | Ordinary |
04:30:07 - 06-Feb-26 |
| Sell* | 102 | $8.44 | Ordinary |
04:29:57 - 06-Feb-26 |
| Buy* | 800 | $8.44 | Ordinary |
04:29:54 - 06-Feb-26 |
| Sell* | 1 | $8.43 | Ordinary |
04:29:48 - 06-Feb-26 |
| Buy* | 2 | $8.43 | Ordinary |
04:29:36 - 06-Feb-26 |
| Buy* | 10 | $8.43 | Ordinary |
04:29:36 - 06-Feb-26 |
| Unknown* | 56 | $8.43 | Ordinary |
04:29:17 - 06-Feb-26 |
| Unknown* | 150 | $8.43 | Ordinary |
04:29:09 - 06-Feb-26 |
| Unknown* | 50 | $8.43 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 3 | $8.44 | Ordinary |
04:28:44 - 06-Feb-26 |
| Buy* | 25 | $8.45 | Ordinary |
04:28:43 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Ordinary |
04:28:33 - 06-Feb-26 |
| Sell* | 5 | $8.46 | Ordinary |
04:28:21 - 06-Feb-26 |
| Buy* | 41 | $8.45 | Ordinary |
04:28:09 - 06-Feb-26 |
| Buy* | 84 | $8.44 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 100 | $8.44 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 100 | $8.44 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 100 | $8.44 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 100 | $8.44 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 75 | $8.44 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 100 | $8.44 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 100 | $8.44 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 100 | $8.44 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 100 | $8.44 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 100 | $8.43 | Ordinary |
04:27:41 - 06-Feb-26 |
| Buy* | 100 | $8.43 | Ordinary |
04:27:41 - 06-Feb-26 |
| Unknown* | 41 | $8.42 | Ordinary |
04:27:32 - 06-Feb-26 |
| Unknown* | 41 | $8.42 | Ordinary |
04:27:32 - 06-Feb-26 |
| Sell* | 41 | $8.42 | Ordinary |
04:27:32 - 06-Feb-26 |
| Buy* | 6 | $8.41 | Ordinary |
04:27:32 - 06-Feb-26 |
| Buy* | 400 | $8.42 | Ordinary |
04:27:17 - 06-Feb-26 |
| Sell* | 69 | $8.42 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 36 | $8.42 | Ordinary |
04:27:07 - 06-Feb-26 |
| Buy* | 100 | $8.44 | Ordinary |
04:26:51 - 06-Feb-26 |
| Unknown* | 5 | $8.44 | Ordinary |
04:26:48 - 06-Feb-26 |
| Unknown* | 1 | $8.44 | Ordinary |
04:26:48 - 06-Feb-26 |
| Sell* | 80 | $8.44 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 83 | $8.44 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 83 | $8.44 | Ordinary |
04:26:25 - 06-Feb-26 |
| Buy* | 83 | $8.44 | Ordinary |
04:26:24 - 06-Feb-26 |
| Sell* | 41 | $8.44 | Ordinary |
04:26:24 - 06-Feb-26 |
| Unknown* | 800 | $8.44 | Ordinary |
04:26:21 - 06-Feb-26 |
| Unknown* | 400 | $8.44 | Ordinary |
04:26:21 - 06-Feb-26 |
| Buy* | 400 | $8.45 | Ordinary |
04:26:09 - 06-Feb-26 |
| Buy* | 150 | $8.45 | Ordinary |
04:26:09 - 06-Feb-26 |
| Unknown* | 392 | $8.45 | Ordinary |
04:26:09 - 06-Feb-26 |
| Unknown* | 388 | $8.45 | Ordinary |
04:26:09 - 06-Feb-26 |
| Buy* | 2 | $8.46 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 13 | $8.46 | Ordinary |
04:26:04 - 06-Feb-26 |
| Unknown* | 88 | $8.45 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 15 | $8.45 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 33 | $8.44 | Ordinary |
04:24:43 - 06-Feb-26 |
| Buy* | 33 | $8.44 | Ordinary |
04:24:43 - 06-Feb-26 |
| Sell* | 15 | $8.44 | Ordinary |
04:24:43 - 06-Feb-26 |
| Unknown* | 24 | $8.43 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 24 | $8.43 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 24 | $8.43 | Ordinary |
04:24:40 - 06-Feb-26 |
| Sell* | 1 | $8.405 | Ordinary |
04:24:11 - 06-Feb-26 |
| Sell* | 4 | $8.405 | Ordinary |
04:24:11 - 06-Feb-26 |
| Sell* | 7 | $8.405 | Ordinary |
04:24:11 - 06-Feb-26 |
| Sell* | 21 | $8.405 | Ordinary |
04:24:11 - 06-Feb-26 |
| Sell* | 144 | $8.405 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 800 | $8.40 | Ordinary |
04:23:18 - 06-Feb-26 |
| Sell* | 24 | $8.40 | Ordinary |
04:23:14 - 06-Feb-26 |
| Sell* | 150 | $8.39 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 100 | $8.39 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 200 | $8.39 | Ordinary |
04:22:14 - 06-Feb-26 |
| Buy* | 500 | $8.39 | Ordinary |
04:22:14 - 06-Feb-26 |
| Sell* | 230 | $8.38 | Ordinary |
04:21:47 - 06-Feb-26 |
| Sell* | 100 | $8.40 | Ordinary |
04:21:45 - 06-Feb-26 |
| Sell* | 40 | $8.40 | Ordinary |
04:21:45 - 06-Feb-26 |
| Buy* | 100 | $8.40 | Ordinary |
04:20:39 - 06-Feb-26 |
| Unknown* | 150 | $8.39 | Ordinary |
04:20:39 - 06-Feb-26 |
| Unknown* | 150 | $8.39 | Ordinary |
04:20:37 - 06-Feb-26 |
| Unknown* | 253 | $8.39 | Ordinary |
04:20:33 - 06-Feb-26 |
| Unknown* | 42 | $8.39 | Ordinary |
04:20:33 - 06-Feb-26 |
| Buy* | 150 | $8.38 | Ordinary |
04:20:00 - 06-Feb-26 |
| Buy* | 150 | $8.38 | Ordinary |
04:19:43 - 06-Feb-26 |
| Buy* | 50 | $8.37 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 150 | $8.37 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 150 | $8.34 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 683 | $8.38 | Ordinary |
04:18:46 - 06-Feb-26 |
| Unknown* | 70 | $8.36 | Ordinary |
04:18:46 - 06-Feb-26 |
| Sell* | 9 | $8.33 | Ordinary |
04:18:33 - 06-Feb-26 |
| Unknown* | 72 | $8.33 | Ordinary |
04:18:33 - 06-Feb-26 |
| Unknown* | 72 | $8.33 | Ordinary |
04:18:33 - 06-Feb-26 |
| Unknown* | 23 | $8.33 | Ordinary |
04:18:33 - 06-Feb-26 |
| Unknown* | 2 | $8.33 | Ordinary |
04:18:33 - 06-Feb-26 |
| Unknown* | 2 | $8.33 | Ordinary |
04:18:33 - 06-Feb-26 |
| Unknown* | 1 | $8.33 | Ordinary |
04:18:33 - 06-Feb-26 |
| Unknown* | 15 | $8.33 | Ordinary |
04:18:33 - 06-Feb-26 |
| Unknown* | 15 | $8.33 | Ordinary |
04:18:33 - 06-Feb-26 |
| Unknown* | 2 | $8.33 | Ordinary |
04:18:33 - 06-Feb-26 |
| Unknown* | 15 | $8.33 | Ordinary |
04:18:33 - 06-Feb-26 |
| Unknown* | 100 | $8.33 | Ordinary |
04:18:33 - 06-Feb-26 |
| Unknown* | 150 | $8.33 | Ordinary |
04:18:33 - 06-Feb-26 |
| Unknown* | 150 | $8.33 | Ordinary |
04:18:33 - 06-Feb-26 |
| Unknown* | 2 | $8.33 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 190 | $8.33 | Ordinary |
04:17:26 - 06-Feb-26 |
| Buy* | 10 | $8.33 | Ordinary |
04:17:20 - 06-Feb-26 |
| Buy* | 49 | $8.32 | Ordinary |
04:16:42 - 06-Feb-26 |
| Unknown* | 150 | $8.32 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 29 | $8.32 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 20 | $8.32 | Ordinary |
04:16:42 - 06-Feb-26 |
| Buy* | 19 | $8.32 | Ordinary |
04:16:31 - 06-Feb-26 |
| Buy* | 19 | $8.32 | Ordinary |
04:16:31 - 06-Feb-26 |
| Buy* | 30 | $8.32 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 22 | $8.32 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 17 | $8.32 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 10 | $8.32 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 9 | $8.32 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 1 | $8.30 | Ordinary |
04:16:27 - 06-Feb-26 |
| Sell* | 1 | $8.30 | Ordinary |
04:16:24 - 06-Feb-26 |
| Sell* | 1 | $8.30 | Ordinary |
04:16:21 - 06-Feb-26 |
| Sell* | 18 | $8.30 | Ordinary |
04:16:13 - 06-Feb-26 |
| Sell* | 97 | $8.30 | Ordinary |
04:16:13 - 06-Feb-26 |
| Unknown* | 150 | $8.31 | Ordinary |
04:16:09 - 06-Feb-26 |
| Unknown* | 150 | $8.31 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 1 | $8.30 | Ordinary |
04:16:07 - 06-Feb-26 |
| Buy* | 4 | $8.30 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 10 | $8.30 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 4 | $8.295 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 9 | $8.295 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 10 | $8.295 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 3 | $8.295 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 150 | $8.30 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 2 | $8.295 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 15 | $8.295 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 14 | $8.295 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 20 | $8.29 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 20 | $8.29 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 30 | $8.29 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 10 | $8.29 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 10 | $8.29 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 10 | $8.29 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 1 | $8.29 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 149 | $8.29 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 2 | $8.29 | Ordinary |
04:15:47 - 06-Feb-26 |
| Buy* | 3 | $8.30 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 2 | $8.30 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 11 | $8.30 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 10 | $8.31 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 14 | $8.31 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 100 | $8.30 | Ordinary |
04:14:05 - 06-Feb-26 |
| Unknown* | 15 | $8.295 | Ordinary |
04:14:05 - 06-Feb-26 |
| Unknown* | 3 | $8.295 | Ordinary |
04:14:05 - 06-Feb-26 |
| Unknown* | 1 | $8.295 | Ordinary |
04:14:05 - 06-Feb-26 |
| Unknown* | 3 | $8.295 | Ordinary |
04:14:05 - 06-Feb-26 |
| Unknown* | 96 | $8.295 | Ordinary |
04:14:05 - 06-Feb-26 |
| Unknown* | 22 | $8.295 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Ordinary |
04:13:23 - 06-Feb-26 |
| Buy* | 100 | $8.30 | Ordinary |
04:13:23 - 06-Feb-26 |
| Unknown* | 797 | $8.29 | Ordinary |
04:13:23 - 06-Feb-26 |
| Buy* | 3 | $8.29 | Ordinary |
04:13:09 - 06-Feb-26 |
| Sell* | 2 | $8.23 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 10 | $8.24 | Ordinary |
04:09:57 - 06-Feb-26 |
| Buy* | 373 | $8.24 | Ordinary |
04:09:48 - 06-Feb-26 |
| Buy* | 17 | $8.23 | Ordinary |
04:09:01 - 06-Feb-26 |
| Sell* | 50 | $8.21 | Ordinary |
04:08:57 - 06-Feb-26 |
| Sell* | 150 | $8.21 | Ordinary |
04:08:57 - 06-Feb-26 |
| Buy* | 73 | $8.20 | Ordinary |
04:08:09 - 06-Feb-26 |
| Buy* | 2 | $8.20 | Ordinary |
04:08:02 - 06-Feb-26 |
| Buy* | 3 | $8.20 | Ordinary |
04:08:02 - 06-Feb-26 |
| Buy* | 22 | $8.20 | Ordinary |
04:08:02 - 06-Feb-26 |
| Buy* | 138 | $8.15 | Ordinary |
04:06:54 - 06-Feb-26 |
| Buy* | 276 | $8.13 | Ordinary |
04:06:31 - 06-Feb-26 |
| Buy* | 40 | $8.125 | Ordinary |
04:06:21 - 06-Feb-26 |
| Buy* | 1 | $8.13 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 1 | $8.13 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 4 | $8.13 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 2 | $8.13 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 1 | $8.13 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 4 | $8.13 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 17 | $8.13 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 5 | $8.13 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 1 | $8.13 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 4 | $8.13 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 26 | $8.13 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 400 | $8.13 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 14 | $8.13 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 3 | $8.13 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 92 | $8.13 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 1 | $8.13 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 5 | $8.13 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 34 | $8.13 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 1 | $8.13 | Ordinary |
04:06:10 - 06-Feb-26 |
| Buy* | 2 | $8.13 | Ordinary |
04:06:10 - 06-Feb-26 |
| Buy* | 19 | $8.13 | Ordinary |
04:06:10 - 06-Feb-26 |
| Buy* | 122 | $8.13 | Ordinary |
04:06:08 - 06-Feb-26 |
| Buy* | 300 | $8.13 | Ordinary |
04:06:08 - 06-Feb-26 |
| Buy* | 27 | $8.13 | Ordinary |
04:06:05 - 06-Feb-26 |
| Sell* | 2 | $8.10 | Ordinary |
04:01:39 - 06-Feb-26 |