Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (ORCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $48.80 Ordinary
 17:39:03 - 19-Sep-25
Sell* 14 $48.79 Ordinary
 17:38:47 - 19-Sep-25
Sell* 8 $48.76 Ordinary
 17:38:36 - 19-Sep-25
Sell* 42 $48.76 Ordinary
 17:38:36 - 19-Sep-25
Sell* 42 $48.76 Ordinary
 17:38:36 - 19-Sep-25
Sell* 42 $48.76 Ordinary
 17:38:36 - 19-Sep-25
Sell* 42 $48.76 Ordinary
 17:38:36 - 19-Sep-25
Sell* 42 $48.76 Ordinary
 17:38:36 - 19-Sep-25
Sell* 100 $48.77 Ordinary
 17:38:36 - 19-Sep-25
Sell* 42 $48.77 Ordinary
 17:38:36 - 19-Sep-25
Sell* 5 $48.77 Ordinary
 17:38:36 - 19-Sep-25
Sell* 1 $48.85 Ordinary
 17:38:36 - 19-Sep-25
Sell* 25 $48.89 Ordinary
 17:37:19 - 19-Sep-25
Sell* 1 $48.89 Ordinary
 17:37:19 - 19-Sep-25
Sell* 60 $48.90 Ordinary
 17:37:19 - 19-Sep-25
Sell* 5 $48.90 Ordinary
 17:37:15 - 19-Sep-25
Sell* 44 $48.90 Ordinary
 17:37:15 - 19-Sep-25
Sell* 54 $48.90 Ordinary
 17:37:15 - 19-Sep-25
Sell* 2 $48.90 Ordinary
 17:37:09 - 19-Sep-25
Sell* 5 $48.90 Ordinary
 17:37:09 - 19-Sep-25
Sell* 6 $48.90 Ordinary
 17:37:09 - 19-Sep-25
Sell* 148 $48.91 Ordinary
 17:36:55 - 19-Sep-25
Sell* 10 $48.95 Ordinary
 17:36:32 - 19-Sep-25
Sell* 1 $48.91 Ordinary
 17:35:56 - 19-Sep-25
Sell* 1 $48.91 Ordinary
 17:35:47 - 19-Sep-25
Sell* 5 $48.91 Ordinary
 17:35:47 - 19-Sep-25
Sell* 10 $49.00 Ordinary
 17:34:35 - 19-Sep-25
Buy* 1 $49.00 Ordinary
 17:33:46 - 19-Sep-25
Sell* 5 $48.93 Ordinary
 17:33:14 - 19-Sep-25
Sell* 77 $48.97 Ordinary
 17:32:43 - 19-Sep-25
Sell* 200 $49.03 Ordinary
 17:32:34 - 19-Sep-25
Sell* 100 $49.00 Ordinary
 17:32:31 - 19-Sep-25
Sell* 1 $49.00 Ordinary
 17:32:31 - 19-Sep-25
Sell* 200 $49.00 Ordinary
 17:32:31 - 19-Sep-25
Sell* 10 $49.00 Ordinary
 17:32:31 - 19-Sep-25
Sell* 20 $49.00 Ordinary
 17:32:31 - 19-Sep-25
Sell* 10 $49.00 Ordinary
 17:32:31 - 19-Sep-25
Sell* 5 $49.00 Ordinary
 17:32:31 - 19-Sep-25
Sell* 20 $49.00 Ordinary
 17:32:31 - 19-Sep-25
Sell* 800 $49.00 Ordinary
 17:32:31 - 19-Sep-25
Sell* 12 $49.00 Ordinary
 17:32:31 - 19-Sep-25
Sell* 1 $49.01 Ordinary
 17:32:31 - 19-Sep-25
Sell* 10 $49.03 Ordinary
 17:32:23 - 19-Sep-25
Sell* 16 $49.04 Ordinary
 17:32:16 - 19-Sep-25
Sell* 63 $49.05 Ordinary
 17:32:05 - 19-Sep-25
Sell* 25 $49.04 Ordinary
 17:31:44 - 19-Sep-25
Sell* 1 $49.04 Ordinary
 17:31:07 - 19-Sep-25
Sell* 410 $49.04 Ordinary
 17:30:49 - 19-Sep-25
Sell* 42 $49.04 Ordinary
 17:30:49 - 19-Sep-25
Sell* 1 $49.10 Ordinary
 17:30:41 - 19-Sep-25
Buy* 5 $49.15 Ordinary
 17:30:41 - 19-Sep-25
Sell* 10 $49.10 Ordinary
 17:30:24 - 19-Sep-25
Sell* 84 $49.10 Ordinary
 17:30:24 - 19-Sep-25
Sell* 16 $49.10 Ordinary
 17:29:54 - 19-Sep-25
Sell* 84 $49.10 Ordinary
 17:29:54 - 19-Sep-25
Buy* 1 $49.18 Ordinary
 17:29:15 - 19-Sep-25
Sell* 10 $49.11 Ordinary
 17:28:55 - 19-Sep-25
Sell* 6 $49.10 Ordinary
 17:28:33 - 19-Sep-25
Sell* 5 $49.10 Ordinary
 17:28:33 - 19-Sep-25
Buy* 5 $49.19 Ordinary
 17:28:28 - 19-Sep-25
Buy* 2 $49.20 Ordinary
 17:28:12 - 19-Sep-25
Sell* 10 $49.18 Ordinary
 17:28:10 - 19-Sep-25
Sell* 10 $49.10 Ordinary
 17:28:09 - 19-Sep-25
Buy* 10 $49.18 Ordinary
 17:28:07 - 19-Sep-25
Sell* 200 $49.10 Ordinary
 17:28:04 - 19-Sep-25
Sell* 300 $49.10 Ordinary
 17:28:04 - 19-Sep-25
Buy* 2 $49.20 Ordinary
 17:27:45 - 19-Sep-25
Buy* 5 $49.23 Ordinary
 17:27:31 - 19-Sep-25
Sell* 50 $49.19 Ordinary
 17:27:24 - 19-Sep-25
Sell* 3 $49.20 Ordinary
 17:27:24 - 19-Sep-25
Sell* 10 $49.24 Ordinary
 17:27:07 - 19-Sep-25
Sell* 50 $49.28 Ordinary
 17:27:00 - 19-Sep-25
Sell* 20 $49.28 Ordinary
 17:26:25 - 19-Sep-25
Sell* 25 $49.29 Ordinary
 17:26:25 - 19-Sep-25
Sell* 14 $49.35 Ordinary
 17:26:23 - 19-Sep-25
Buy* 6 $49.37 Ordinary
 17:26:21 - 19-Sep-25
Sell* 1 $49.35 Ordinary
 17:26:13 - 19-Sep-25
Sell* 10 $49.28 Ordinary
 17:25:27 - 19-Sep-25
Sell* 6 $49.34 Ordinary
 17:25:27 - 19-Sep-25
Sell* 3 $49.26 Ordinary
 17:24:43 - 19-Sep-25
Sell* 84 $49.40 Ordinary
 17:24:41 - 19-Sep-25
Sell* 50 $49.40 Ordinary
 17:24:41 - 19-Sep-25
Buy* 42 $49.39 Ordinary
 17:24:41 - 19-Sep-25
Buy* 42 $49.37 Ordinary
 17:24:41 - 19-Sep-25
Buy* 42 $49.36 Ordinary
 17:24:41 - 19-Sep-25
Sell* 100 $49.25 Ordinary
 17:24:16 - 19-Sep-25
Buy* 188 $49.25 Ordinary
 17:23:35 - 19-Sep-25
Buy* 100 $49.25 Ordinary
 17:23:35 - 19-Sep-25
Buy* 20 $49.24 Ordinary
 17:23:35 - 19-Sep-25
Buy* 5 $49.17 Ordinary
 17:22:38 - 19-Sep-25
Buy* 47 $49.23 Ordinary
 17:21:06 - 19-Sep-25
Sell* 317 $49.17 Ordinary
 17:20:53 - 19-Sep-25
Sell* 82 $49.20 Ordinary
 17:20:25 - 19-Sep-25
Sell* 69 $49.20 Ordinary
 17:20:25 - 19-Sep-25
Sell* 10 $49.20 Ordinary
 17:20:25 - 19-Sep-25
Sell* 1 $49.20 Ordinary
 17:20:21 - 19-Sep-25
Sell* 2 $49.20 Ordinary
 17:20:04 - 19-Sep-25
Sell* 100 $49.20 Ordinary
 17:20:03 - 19-Sep-25
Sell* 100 $49.20 Ordinary
 17:20:03 - 19-Sep-25
Sell* 9 $49.20 Ordinary
 17:19:28 - 19-Sep-25
Buy* 10 $49.20 Ordinary
 17:19:07 - 19-Sep-25
Buy* 20 $49.20 Ordinary
 17:19:07 - 19-Sep-25
Buy* 100 $49.20 Ordinary
 17:19:07 - 19-Sep-25
Buy* 1 $49.14 Ordinary
 17:18:30 - 19-Sep-25
Buy* 11 $49.14 Ordinary
 17:18:30 - 19-Sep-25
Buy* 40 $49.14 Ordinary
 17:18:30 - 19-Sep-25
Buy* 40 $49.14 Ordinary
 17:18:30 - 19-Sep-25
Buy* 9 $49.14 Ordinary
 17:18:30 - 19-Sep-25
Sell* 100 $49.10 Ordinary
 17:18:00 - 19-Sep-25
Sell* 2 $49.16 Ordinary
 17:17:41 - 19-Sep-25
Sell* 60 $49.11 Ordinary
 17:17:09 - 19-Sep-25
Buy* 50 $49.20 Ordinary
 17:17:05 - 19-Sep-25
Buy* 20 $49.15 Ordinary
 17:17:05 - 19-Sep-25
Buy* 40 $49.15 Ordinary
 17:17:05 - 19-Sep-25
Buy* 40 $49.15 Ordinary
 17:17:05 - 19-Sep-25
Buy* 200 $49.15 Ordinary
 17:17:04 - 19-Sep-25
Sell* 20 $49.10 Ordinary
 17:16:53 - 19-Sep-25
Sell* 10 $49.10 Ordinary
 17:16:53 - 19-Sep-25
Sell* 48 $49.11 Ordinary
 17:16:49 - 19-Sep-25
Sell* 14 $49.14 Ordinary
 17:16:40 - 19-Sep-25
Sell* 15 $49.24 Ordinary
 17:16:24 - 19-Sep-25
Sell* 30 $49.20 Ordinary
 17:16:16 - 19-Sep-25
Sell* 2 $49.20 Ordinary
 17:16:16 - 19-Sep-25
Sell* 10 $49.20 Ordinary
 17:16:16 - 19-Sep-25
Sell* 5 $49.21 Ordinary
 17:16:14 - 19-Sep-25
Sell* 10 $49.25 Ordinary
 17:16:11 - 19-Sep-25
Sell* 5 $49.26 Ordinary
 17:16:05 - 19-Sep-25
Sell* 20 $49.28 Ordinary
 17:16:04 - 19-Sep-25
Sell* 5 $49.29 Ordinary
 17:16:04 - 19-Sep-25
Sell* 5 $49.31 Ordinary
 17:16:00 - 19-Sep-25
Sell* 25 $49.31 Ordinary
 17:16:00 - 19-Sep-25
Sell* 4 $49.32 Ordinary
 17:15:16 - 19-Sep-25
Sell* 1 $49.32 Ordinary
 17:15:10 - 19-Sep-25
Sell* 250 $49.32 Ordinary
 17:15:06 - 19-Sep-25
Sell* 200 $49.32 Ordinary
 17:15:06 - 19-Sep-25
Sell* 5 $49.34 Ordinary
 17:14:48 - 19-Sep-25
Sell* 1 $49.35 Ordinary
 17:14:48 - 19-Sep-25
Sell* 28 $49.35 Ordinary
 17:14:48 - 19-Sep-25
Sell* 5 $49.39 Ordinary
 17:14:26 - 19-Sep-25
Sell* 100 $49.39 Ordinary
 17:14:26 - 19-Sep-25
Sell* 13 $49.40 Ordinary
 17:14:23 - 19-Sep-25
Sell* 100 $49.40 Ordinary
 17:14:23 - 19-Sep-25
Sell* 5 $49.40 Ordinary
 17:14:23 - 19-Sep-25
Sell* 7 $49.40 Ordinary
 17:14:14 - 19-Sep-25
Unknown* 5 $49.47 Ordinary
 17:14:01 - 19-Sep-25
Unknown* 5 $49.47 Ordinary
 17:14:01 - 19-Sep-25
Unknown* 5 $49.47 Ordinary
 17:14:01 - 19-Sep-25
Unknown* 5 $49.47 Ordinary
 17:14:01 - 19-Sep-25
Unknown* 5 $49.47 Ordinary
 17:14:01 - 19-Sep-25
Unknown* 5 $49.47 Ordinary
 17:14:01 - 19-Sep-25
Unknown* 5 $49.47 Ordinary
 17:14:01 - 19-Sep-25
Unknown* 5 $49.47 Ordinary
 17:14:01 - 19-Sep-25
Buy* 3 $49.50 Ordinary
 17:13:54 - 19-Sep-25
Sell* 4 $49.42 Ordinary
 17:13:24 - 19-Sep-25
Sell* 100 $49.42 Ordinary
 17:13:24 - 19-Sep-25
Sell* 40 $49.42 Ordinary
 17:13:24 - 19-Sep-25
Sell* 100 $49.51 Ordinary
 17:12:46 - 19-Sep-25
Sell* 1,000 $49.50 Ordinary
 17:11:59 - 19-Sep-25
Sell* 51 $49.47 Ordinary
 17:11:54 - 19-Sep-25
Sell* 100 $49.47 Ordinary
 17:11:54 - 19-Sep-25
Sell* 90 $49.48 Ordinary
 17:11:54 - 19-Sep-25
Sell* 10 $49.48 Ordinary
 17:11:49 - 19-Sep-25
Sell* 76 $49.60 Ordinary
 17:11:06 - 19-Sep-25
Sell* 50 $49.54 Ordinary
 17:10:06 - 19-Sep-25
Sell* 20 $49.69 Ordinary
 17:08:32 - 19-Sep-25
Sell* 100 $49.62 Ordinary
 17:08:08 - 19-Sep-25
Buy* 76 $49.68 Ordinary
 17:07:57 - 19-Sep-25
Buy* 36 $49.68 Ordinary
 17:07:57 - 19-Sep-25
Buy* 42 $49.63 Ordinary
 17:07:47 - 19-Sep-25
Buy* 42 $49.59 Ordinary
 17:07:47 - 19-Sep-25
Buy* 10 $49.40 Ordinary
 17:06:45 - 19-Sep-25
Buy* 15 $49.40 Ordinary
 17:06:45 - 19-Sep-25
Buy* 1 $49.42 Ordinary
 17:05:52 - 19-Sep-25
Buy* 37 $49.42 Ordinary
 17:05:52 - 19-Sep-25
Buy* 5 $49.42 Ordinary
 17:05:49 - 19-Sep-25
Sell* 1 $49.36 Ordinary
 17:05:47 - 19-Sep-25
Buy* 15 $49.44 Ordinary
 17:05:47 - 19-Sep-25
Buy* 15 $49.42 Ordinary
 17:05:47 - 19-Sep-25
Buy* 42 $49.42 Ordinary
 17:05:47 - 19-Sep-25
Buy* 2 $49.42 Ordinary
 17:05:47 - 19-Sep-25
Buy* 1 $49.42 Ordinary
 17:05:42 - 19-Sep-25
Sell* 47 $49.35 Ordinary
 17:05:23 - 19-Sep-25
Sell* 3 $49.38 Ordinary
 17:05:23 - 19-Sep-25
Sell* 13 $49.43 Ordinary
 17:05:14 - 19-Sep-25
Sell* 150 $49.43 Ordinary
 17:05:14 - 19-Sep-25
Sell* 79 $49.43 Ordinary
 17:05:14 - 19-Sep-25
Buy* 3 $49.46 Ordinary
 17:05:09 - 19-Sep-25
Sell* 69 $49.50 Ordinary
 17:03:30 - 19-Sep-25
Buy* 1 $49.52 Ordinary
 17:03:25 - 19-Sep-25
Sell* 5 $49.50 Ordinary
 17:03:14 - 19-Sep-25
Buy* 2 $49.45 Ordinary
 17:02:17 - 19-Sep-25
Sell* 14 $49.40 Ordinary
 17:02:13 - 19-Sep-25
Buy* 100 $49.40 Ordinary
 17:01:36 - 19-Sep-25
Buy* 10 $49.43 Ordinary
 17:01:20 - 19-Sep-25
Sell* 20 $49.40 Ordinary
 17:00:58 - 19-Sep-25
Sell* 900 $49.40 Ordinary
 17:00:58 - 19-Sep-25
Sell* 1,100 $49.40 Ordinary
 17:00:58 - 19-Sep-25
Sell* 500 $49.40 Ordinary
 17:00:58 - 19-Sep-25
Sell* 1 $49.40 Ordinary
 17:00:43 - 19-Sep-25
Sell* 100 $49.40 Ordinary
 17:00:43 - 19-Sep-25
Sell* 400 $49.40 Ordinary
 17:00:43 - 19-Sep-25
Buy* 19 $49.48 Ordinary
 17:00:18 - 19-Sep-25
Buy* 400 $49.50 Ordinary
 16:59:49 - 19-Sep-25
Buy* 5 $49.48 Ordinary
 16:59:47 - 19-Sep-25
Buy* 72 $49.50 Ordinary
 16:59:42 - 19-Sep-25
Buy* 500 $49.50 Ordinary
 16:59:41 - 19-Sep-25
Buy* 400 $49.50 Ordinary
 16:59:41 - 19-Sep-25
Buy* 5 $49.46 Ordinary
 16:59:33 - 19-Sep-25
Buy* 30 $49.46 Ordinary
 16:59:30 - 19-Sep-25
Buy* 15 $49.41 Ordinary
 16:59:16 - 19-Sep-25
Sell* 25 $49.41 Ordinary
 16:59:04 - 19-Sep-25
Sell* 8 $49.41 Ordinary
 16:59:04 - 19-Sep-25
Sell* 20 $49.41 Ordinary
 16:59:04 - 19-Sep-25
Sell* 3 $49.47 Ordinary
 16:58:58 - 19-Sep-25
Sell* 100 $49.50 Ordinary
 16:58:52 - 19-Sep-25
Sell* 50 $49.50 Ordinary
 16:58:52 - 19-Sep-25
Sell* 400 $49.50 Ordinary
 16:58:52 - 19-Sep-25
Sell* 111 $49.50 Ordinary
 16:58:52 - 19-Sep-25
Sell* 89 $49.50 Ordinary
 16:58:51 - 19-Sep-25
Sell* 1 $49.50 Ordinary
 16:58:51 - 19-Sep-25
Sell* 10 $49.50 Ordinary
 16:58:51 - 19-Sep-25
Sell* 100 $49.51 Ordinary
 16:58:51 - 19-Sep-25
Sell* 60 $49.51 Ordinary
 16:58:51 - 19-Sep-25
Sell* 5 $49.50 Ordinary
 16:58:51 - 19-Sep-25
Sell* 10 $49.50 Ordinary
 16:58:51 - 19-Sep-25
Sell* 400 $49.51 Ordinary
 16:58:51 - 19-Sep-25
Sell* 20 $49.51 Ordinary
 16:58:51 - 19-Sep-25
Sell* 2 $49.55 Ordinary
 16:58:51 - 19-Sep-25
Sell* 2 $49.57 Ordinary
 16:58:51 - 19-Sep-25
Sell* 50 $49.60 Ordinary
 16:58:47 - 19-Sep-25
Sell* 10 $49.60 Ordinary
 16:58:47 - 19-Sep-25
Sell* 50 $49.60 Ordinary
 16:58:47 - 19-Sep-25
Sell* 10 $49.60 Ordinary
 16:58:47 - 19-Sep-25
Sell* 30 $49.65 Ordinary
 16:58:39 - 19-Sep-25
Sell* 200 $49.61 Ordinary
 16:58:18 - 19-Sep-25
Sell* 5 $49.67 Ordinary
 16:58:07 - 19-Sep-25
Sell* 100 $49.70 Ordinary
 16:58:03 - 19-Sep-25
Sell* 100 $49.70 Ordinary
 16:57:58 - 19-Sep-25
Sell* 100 $49.70 Ordinary
 16:57:58 - 19-Sep-25
Sell* 100 $49.70 Ordinary
 16:57:55 - 19-Sep-25
Sell* 100 $49.70 Ordinary
 16:57:55 - 19-Sep-25
Sell* 1 $49.71 Ordinary
 16:57:52 - 19-Sep-25
Sell* 32 $49.71 Ordinary
 16:57:52 - 19-Sep-25
Sell* 8 $49.71 Ordinary
 16:57:21 - 19-Sep-25
Sell* 1 $49.80 Ordinary
 16:56:35 - 19-Sep-25
Sell* 504 $49.80 Ordinary
 16:56:22 - 19-Sep-25
Sell* 600 $49.80 Ordinary
 16:56:22 - 19-Sep-25
Sell* 25 $49.80 Ordinary
 16:56:22 - 19-Sep-25
Buy* 1 $49.85 Ordinary
 16:56:17 - 19-Sep-25
Buy* 25 $49.82 Ordinary
 16:56:04 - 19-Sep-25
Sell* 228 $49.80 Ordinary
 16:55:54 - 19-Sep-25
Sell* 100 $49.80 Ordinary
 16:55:21 - 19-Sep-25
Sell* 18 $49.80 Ordinary
 16:55:21 - 19-Sep-25
Sell* 82 $49.80 Ordinary
 16:55:21 - 19-Sep-25
Sell* 7 $49.80 Ordinary
 16:55:17 - 19-Sep-25
Buy* 10 $49.86 Ordinary
 16:55:02 - 19-Sep-25
Buy* 5 $49.87 Ordinary
 16:54:56 - 19-Sep-25
Buy* 5 $49.87 Ordinary
 16:54:56 - 19-Sep-25
Buy* 80 $49.88 Ordinary
 16:54:55 - 19-Sep-25
Buy* 5 $49.88 Ordinary
 16:54:47 - 19-Sep-25
Buy* 20 $49.88 Ordinary
 16:54:26 - 19-Sep-25
Buy* 47 $49.88 Ordinary
 16:54:26 - 19-Sep-25
Buy* 30 $49.85 Ordinary
 16:54:11 - 19-Sep-25
Buy* 6 $49.84 Ordinary
 16:53:36 - 19-Sep-25
Buy* 34 $49.84 Ordinary
 16:53:36 - 19-Sep-25
Sell* 555 $49.83 Ordinary
 16:53:19 - 19-Sep-25
Sell* 200 $49.83 Ordinary
 16:53:19 - 19-Sep-25
Sell* 23 $49.83 Ordinary
 16:53:19 - 19-Sep-25
Sell* 100 $49.83 Ordinary
 16:53:18 - 19-Sep-25
Buy* 100 $49.83 Ordinary
 16:53:18 - 19-Sep-25
Buy* 22 $49.83 Ordinary
 16:53:18 - 19-Sep-25
Buy* 1 $49.83 Ordinary
 16:53:09 - 19-Sep-25
Sell* 18 $49.80 Ordinary
 16:52:50 - 19-Sep-25
Sell* 5 $49.84 Ordinary
 16:52:40 - 19-Sep-25
Sell* 20 $49.85 Ordinary
 16:52:32 - 19-Sep-25
Buy* 20 $49.85 Ordinary
 16:52:32 - 19-Sep-25
Sell* 5 $49.82 Ordinary
 16:51:47 - 19-Sep-25
Buy* 5 $49.84 Ordinary
 16:51:40 - 19-Sep-25
Buy* 5 $49.84 Ordinary
 16:51:40 - 19-Sep-25
Buy* 5 $49.84 Ordinary
 16:51:40 - 19-Sep-25
Buy* 5 $49.84 Ordinary
 16:51:40 - 19-Sep-25
Buy* 5 $49.84 Ordinary
 16:51:40 - 19-Sep-25
Buy* 5 $49.84 Ordinary
 16:51:40 - 19-Sep-25
Buy* 5 $49.84 Ordinary
 16:51:40 - 19-Sep-25
Buy* 5 $49.84 Ordinary
 16:51:40 - 19-Sep-25
Buy* 5 $49.84 Ordinary
 16:51:40 - 19-Sep-25
Buy* 5 $49.84 Ordinary
 16:51:40 - 19-Sep-25
Buy* 18 $49.86 Ordinary
 16:51:38 - 19-Sep-25
Buy* 100 $49.86 Ordinary
 16:51:36 - 19-Sep-25
Buy* 27 $49.82 Ordinary
 16:51:34 - 19-Sep-25
Buy* 380 $49.82 Ordinary
 16:51:34 - 19-Sep-25
Buy* 40 $49.82 Ordinary
 16:51:30 - 19-Sep-25
Buy* 40 $49.82 Ordinary
 16:51:30 - 19-Sep-25
Buy* 40 $49.82 Ordinary
 16:51:30 - 19-Sep-25
Sell* 56 $49.82 Ordinary
 16:51:04 - 19-Sep-25
Sell* 10 $49.81 Ordinary
 16:51:04 - 19-Sep-25
Sell* 20 $49.81 Ordinary
 16:51:04 - 19-Sep-25
Sell* 144 $49.82 Ordinary
 16:51:04 - 19-Sep-25
Sell* 27 $49.83 Ordinary
 16:50:57 - 19-Sep-25
Buy* 6 $49.85 Ordinary
 16:50:57 - 19-Sep-25
Buy* 45 $49.85 Ordinary
 16:50:57 - 19-Sep-25
Sell* 500 $49.86 Ordinary
 16:49:39 - 19-Sep-25
Sell* 7 $49.88 Ordinary
 16:49:24 - 19-Sep-25
Buy* 280 $49.97 Ordinary
 16:49:04 - 19-Sep-25
Buy* 6 $49.93 Ordinary
 16:48:54 - 19-Sep-25
Buy* 12 $49.87 Ordinary
 16:48:31 - 19-Sep-25
Buy* 39 $49.85 Ordinary
 16:48:31 - 19-Sep-25
Buy* 78 $49.85 Ordinary
 16:48:31 - 19-Sep-25
Buy* 300 $49.85 Ordinary
 16:48:31 - 19-Sep-25
Buy* 40 $49.85 Ordinary
 16:48:31 - 19-Sep-25
Buy* 40 $49.85 Ordinary
 16:48:31 - 19-Sep-25
Buy* 40 $49.85 Ordinary
 16:48:29 - 19-Sep-25
Sell* 2 $49.85 Ordinary
 16:48:27 - 19-Sep-25
Sell* 10 $49.85 Ordinary
 16:48:15 - 19-Sep-25
Sell* 5 $49.85 Ordinary
 16:48:15 - 19-Sep-25
Sell* 37 $49.84 Ordinary
 16:48:05 - 19-Sep-25
Sell* 84 $49.85 Ordinary
 16:47:56 - 19-Sep-25
Sell* 134 $49.85 Ordinary
 16:47:48 - 19-Sep-25
Sell* 66 $49.85 Ordinary
 16:47:48 - 19-Sep-25
Sell* 134 $49.85 Ordinary
 16:47:41 - 19-Sep-25
Sell* 56 $49.88 Ordinary
 16:47:41 - 19-Sep-25
Sell* 444 $49.88 Ordinary
 16:47:41 - 19-Sep-25
Sell* 556 $49.88 Ordinary
 16:47:41 - 19-Sep-25
Sell* 4 $49.88 Ordinary
 16:47:35 - 19-Sep-25
Sell* 250 $49.88 Ordinary
 16:47:28 - 19-Sep-25
Sell* 197 $49.90 Ordinary
 16:46:57 - 19-Sep-25
Sell* 3 $49.90 Ordinary
 16:46:57 - 19-Sep-25
Sell* 8 $49.91 Ordinary
 16:46:57 - 19-Sep-25
Sell* 2 $49.91 Ordinary
 16:46:52 - 19-Sep-25
Sell* 39 $49.92 Ordinary
 16:46:38 - 19-Sep-25
Sell* 30 $49.93 Ordinary
 16:46:35 - 19-Sep-25
Sell* 3 $49.95 Ordinary
 16:46:30 - 19-Sep-25
Sell* 20 $49.93 Ordinary
 16:46:25 - 19-Sep-25
Sell* 70 $49.92 Ordinary
 16:45:49 - 19-Sep-25
Buy* 773 $50.00 Ordinary
 16:45:49 - 19-Sep-25
Buy* 660 $50.00 Ordinary
 16:45:49 - 19-Sep-25
Buy* 42 $49.99 Ordinary
 16:45:49 - 19-Sep-25
Buy* 10 $50.00 Ordinary
 16:45:42 - 19-Sep-25
Buy* 13 $50.00 Ordinary
 16:45:18 - 19-Sep-25
Buy* 7 $50.00 Ordinary
 16:45:14 - 19-Sep-25
Sell* 49 $50.00 Ordinary
 16:45:04 - 19-Sep-25
Sell* 100 $50.00 Ordinary
 16:45:04 - 19-Sep-25
Sell* 70 $50.00 Ordinary
 16:45:04 - 19-Sep-25
Sell* 255 $50.00 Ordinary
 16:45:04 - 19-Sep-25
Sell* 36 $50.00 Ordinary
 16:45:03 - 19-Sep-25
Sell* 9 $50.00 Ordinary
 16:44:53 - 19-Sep-25
Buy* 5 $50.01 Ordinary
 16:44:46 - 19-Sep-25
Buy* 5 $50.01 Ordinary
 16:44:42 - 19-Sep-25
Buy* 10 $50.05 Ordinary
 16:44:33 - 19-Sep-25
Buy* 2 $50.00 Ordinary
 16:43:49 - 19-Sep-25
Sell* 10 $49.96 Ordinary
 16:43:47 - 19-Sep-25
Buy* 10 $49.95 Ordinary
 16:43:31 - 19-Sep-25
Buy* 40 $49.95 Ordinary
 16:43:31 - 19-Sep-25
Sell* 10 $49.92 Ordinary
 16:43:18 - 19-Sep-25
Sell* 53 $49.93 Ordinary
 16:43:18 - 19-Sep-25
Sell* 6 $49.95 Ordinary
 16:43:18 - 19-Sep-25
Sell* 200 $49.95 Ordinary
 16:43:18 - 19-Sep-25
Sell* 19 $50.00 Ordinary
 16:43:16 - 19-Sep-25
Sell* 1,829 $50.00 Ordinary
 16:43:16 - 19-Sep-25
Sell* 966 $50.00 Ordinary
 16:43:16 - 19-Sep-25
Sell* 1,034 $50.00 Ordinary
 16:43:16 - 19-Sep-25
Sell* 6,845 $50.00 Ordinary
 16:43:16 - 19-Sep-25
Sell* 1 $50.00 Ordinary
 16:43:16 - 19-Sep-25
Sell* 20 $50.00 Ordinary
 16:43:16 - 19-Sep-25
Sell* 400 $50.00 Ordinary
 16:43:16 - 19-Sep-25
Sell* 10 $50.01 Ordinary
 16:43:16 - 19-Sep-25
Sell* 20 $50.05 Ordinary
 16:43:14 - 19-Sep-25
Sell* 28 $50.05 Ordinary
 16:43:14 - 19-Sep-25
Sell* 80 $50.05 Ordinary
 16:43:14 - 19-Sep-25
Sell* 75 $50.05 Ordinary
 16:43:08 - 19-Sep-25
Sell* 45 $50.05 Ordinary
 16:43:08 - 19-Sep-25
Sell* 10 $50.08 Ordinary
 16:43:04 - 19-Sep-25
Sell* 50 $50.10 Ordinary
 16:42:56 - 19-Sep-25
Buy* 10 $50.10 Ordinary
 16:42:50 - 19-Sep-25
Sell* 10 $50.10 Ordinary
 16:42:47 - 19-Sep-25
Sell* 1 $50.12 Ordinary
 16:42:45 - 19-Sep-25
Buy* 400 $50.13 Ordinary
 16:42:30 - 19-Sep-25
Buy* 50 $50.13 Ordinary
 16:42:29 - 19-Sep-25
Buy* 100 $50.10 Ordinary
 16:42:21 - 19-Sep-25
Buy* 10 $50.10 Ordinary
 16:42:19 - 19-Sep-25
Buy* 11 $50.10 Ordinary
 16:42:19 - 19-Sep-25
Buy* 40 $50.10 Ordinary
 16:42:18 - 19-Sep-25
Buy* 40 $50.10 Ordinary
 16:42:18 - 19-Sep-25
Buy* 40 $50.10 Ordinary
 16:42:18 - 19-Sep-25
Buy* 40 $50.10 Ordinary
 16:42:18 - 19-Sep-25
Buy* 25 $50.10 Ordinary
 16:42:18 - 19-Sep-25
Buy* 4 $50.10 Ordinary
 16:42:03 - 19-Sep-25
Buy* 3 $50.10 Ordinary
 16:41:46 - 19-Sep-25
Sell* 11 $50.06 Ordinary
 16:41:38 - 19-Sep-25
Unknown* 349 $50.08 Ordinary
 16:41:38 - 19-Sep-25
Unknown* 200 $50.08 Ordinary
 16:41:38 - 19-Sep-25
Unknown* 100 $50.08 Ordinary
 16:41:38 - 19-Sep-25
Unknown* 11 $50.08 Ordinary
 16:41:38 - 19-Sep-25
Sell* 4 $50.11 Ordinary
 16:41:22 - 19-Sep-25
Buy* 32 $50.10 Ordinary
 16:41:13 - 19-Sep-25
Sell* 50 $50.05 Ordinary
 16:41:00 - 19-Sep-25
Sell* 5 $50.08 Ordinary
 16:40:53 - 19-Sep-25
Sell* 5 $50.08 Ordinary
 16:40:53 - 19-Sep-25
Sell* 5 $50.08 Ordinary
 16:40:53 - 19-Sep-25
Sell* 5 $50.08 Ordinary
 16:40:53 - 19-Sep-25
Sell* 5 $50.08 Ordinary
 16:40:53 - 19-Sep-25
Sell* 5 $50.08 Ordinary
 16:40:53 - 19-Sep-25
Sell* 5 $50.08 Ordinary
 16:40:53 - 19-Sep-25
Sell* 5 $50.08 Ordinary
 16:40:53 - 19-Sep-25
Sell* 5 $50.08 Ordinary
 16:40:53 - 19-Sep-25
Sell* 5 $50.08 Ordinary
 16:40:53 - 19-Sep-25
Sell* 10 $50.10 Ordinary
 16:40:45 - 19-Sep-25
Sell* 1 $50.10 Ordinary
 16:40:45 - 19-Sep-25
Buy* 100 $50.16 Ordinary
 16:40:44 - 19-Sep-25
Buy* 2 $50.17 Ordinary
 16:40:40 - 19-Sep-25
Sell* 10 $50.12 Ordinary
 16:40:39 - 19-Sep-25
Sell* 5 $50.17 Ordinary
 16:40:37 - 19-Sep-25
Sell* 5 $50.12 Ordinary
 16:40:14 - 19-Sep-25
Sell* 5 $50.13 Ordinary
 16:40:11 - 19-Sep-25
Sell* 30 $50.13 Ordinary
 16:40:11 - 19-Sep-25
Sell* 4 $50.14 Ordinary
 16:40:11 - 19-Sep-25
Sell* 50 $50.19 Ordinary
 16:40:05 - 19-Sep-25
Buy* 83 $50.20 Ordinary
 16:39:47 - 19-Sep-25
Buy* 50 $50.20 Ordinary
 16:39:20 - 19-Sep-25
Buy* 300 $50.20 Ordinary
 16:38:58 - 19-Sep-25
Buy* 100 $50.20 Ordinary
 16:38:34 - 19-Sep-25
Buy* 30 $50.21 Ordinary
 16:38:31 - 19-Sep-25
Buy* 200 $50.21 Ordinary
 16:38:30 - 19-Sep-25
Buy* 180 $50.21 Ordinary
 16:38:24 - 19-Sep-25
Buy* 400 $50.20 Ordinary
 16:38:17 - 19-Sep-25
Buy* 100 $50.20 Ordinary
 16:38:17 - 19-Sep-25
Buy* 72 $50.20 Ordinary
 16:38:14 - 19-Sep-25
Buy* 10 $50.20 Ordinary
 16:38:09 - 19-Sep-25
Unknown* 1 $50.19 Ordinary
 16:38:05 - 19-Sep-25
Sell* 21 $50.20 Ordinary
 16:38:05 - 19-Sep-25
Buy* 2 $50.20 Ordinary
 16:37:51 - 19-Sep-25
Buy* 13 $50.20 Ordinary
 16:37:47 - 19-Sep-25
Buy* 1 $50.20 Ordinary
 16:37:47 - 19-Sep-25
Buy* 1 $50.15 Ordinary
 16:37:34 - 19-Sep-25
Buy* 91 $50.14 Ordinary
 16:37:34 - 19-Sep-25
Buy* 20 $50.14 Ordinary
 16:37:34 - 19-Sep-25
Buy* 142 $50.12 Ordinary
 16:37:33 - 19-Sep-25
Buy* 63 $50.10 Ordinary
 16:37:33 - 19-Sep-25
Buy* 42 $50.10 Ordinary
 16:37:33 - 19-Sep-25
Buy* 336 $50.10 Ordinary
 16:37:33 - 19-Sep-25
Buy* 42 $50.10 Ordinary
 16:37:33 - 19-Sep-25
Buy* 168 $50.10 Ordinary
 16:37:33 - 19-Sep-25
Buy* 625 $50.10 Ordinary
 16:37:32 - 19-Sep-25
Buy* 42 $50.10 Ordinary
 16:37:32 - 19-Sep-25
Buy* 68 $50.10 Ordinary
 16:37:32 - 19-Sep-25
Buy* 100 $50.10 Ordinary
 16:37:32 - 19-Sep-25
Buy* 42 $50.10 Ordinary
 16:37:32 - 19-Sep-25
Buy* 5 $50.10 Ordinary
 16:37:32 - 19-Sep-25
Buy* 163 $50.10 Ordinary
 16:37:32 - 19-Sep-25
Buy* 42 $50.10 Ordinary
 16:37:32 - 19-Sep-25
Buy* 168 $50.10 Ordinary
 16:37:32 - 19-Sep-25
Buy* 40 $50.10 Ordinary
 16:37:32 - 19-Sep-25
Buy* 40 $50.10 Ordinary
 16:37:32 - 19-Sep-25
Buy* 70 $50.10 Ordinary
 16:37:32 - 19-Sep-25
Buy* 660 $50.10 Ordinary
 16:37:32 - 19-Sep-25
Buy* 40 $50.10 Ordinary
 16:37:31 - 19-Sep-25
Buy* 36 $50.10 Ordinary
 16:37:30 - 19-Sep-25
Buy* 40 $50.10 Ordinary
 16:37:30 - 19-Sep-25
Buy* 40 $50.10 Ordinary
 16:37:30 - 19-Sep-25
Buy* 4 $50.10 Ordinary
 16:37:28 - 19-Sep-25
Buy* 10 $50.10 Ordinary
 16:37:21 - 19-Sep-25
Buy* 77 $50.10 Ordinary
 16:37:20 - 19-Sep-25
Buy* 600 $50.10 Ordinary
 16:37:20 - 19-Sep-25
Buy* 15 $50.10 Ordinary
 16:37:18 - 19-Sep-25
Buy* 15 $50.10 Ordinary
 16:37:14 - 19-Sep-25
Buy* 5 $50.10 Ordinary
 16:37:12 - 19-Sep-25
Buy* 10 $50.10 Ordinary
 16:37:12 - 19-Sep-25
Buy* 5 $50.10 Ordinary
 16:37:11 - 19-Sep-25
Buy* 250 $50.10 Ordinary
 16:37:11 - 19-Sep-25
Buy* 100 $50.10 Ordinary
 16:37:06 - 19-Sep-25
Buy* 275 $50.10 Ordinary
 16:37:06 - 19-Sep-25
Buy* 1 $50.10 Ordinary
 16:37:05 - 19-Sep-25
Buy* 6 $50.10 Ordinary
 16:37:04 - 19-Sep-25
Buy* 30 $50.10 Ordinary
 16:37:04 - 19-Sep-25
Buy* 170 $50.10 Ordinary
 16:37:04 - 19-Sep-25
Buy* 200 $50.10 Ordinary
 16:37:03 - 19-Sep-25
Buy* 53 $50.10 Ordinary
 16:37:03 - 19-Sep-25
Buy* 200 $50.10 Ordinary
 16:37:03 - 19-Sep-25
Buy* 10 $50.10 Ordinary
 16:37:02 - 19-Sep-25
Buy* 40 $50.10 Ordinary
 16:37:02 - 19-Sep-25
Buy* 36 $50.10 Ordinary
 16:37:02 - 19-Sep-25
Buy* 40 $50.10 Ordinary
 16:37:02 - 19-Sep-25
Buy* 3 $50.10 Ordinary
 16:37:00 - 19-Sep-25
Buy* 100 $50.10 Ordinary
 16:36:58 - 19-Sep-25
Buy* 25 $50.10 Ordinary
 16:36:57 - 19-Sep-25
Buy* 41 $50.10 Ordinary
 16:36:55 - 19-Sep-25
Buy* 170 $50.10 Ordinary
 16:36:53 - 19-Sep-25
Buy* 40 $50.10 Ordinary
 16:36:52 - 19-Sep-25
Buy* 40 $50.10 Ordinary
 16:36:52 - 19-Sep-25
Buy* 36 $50.10 Ordinary
 16:36:52 - 19-Sep-25
Buy* 1 $50.10 Ordinary
 16:36:51 - 19-Sep-25
Buy* 8 $50.10 Ordinary
 16:36:47 - 19-Sep-25
Buy* 10 $50.10 Ordinary
 16:36:44 - 19-Sep-25
Buy* 20 $50.10 Ordinary
 16:36:37 - 19-Sep-25
Buy* 100 $50.10 Ordinary
 16:36:37 - 19-Sep-25
Buy* 10 $50.10 Ordinary
 16:36:36 - 19-Sep-25
Buy* 5 $50.09 Ordinary
 16:36:29 - 19-Sep-25
Buy* 10 $50.09 Ordinary
 16:36:24 - 19-Sep-25
Buy* 5 $50.10 Ordinary
 16:36:02 - 19-Sep-25
Buy* 5 $50.10 Ordinary
 16:36:02 - 19-Sep-25
Buy* 20 $50.10 Ordinary
 16:35:59 - 19-Sep-25
Buy* 100 $50.13 Ordinary
 16:35:44 - 19-Sep-25
Buy* 48 $50.12 Ordinary
 16:35:43 - 19-Sep-25
Buy* 1 $50.12 Ordinary
 16:35:42 - 19-Sep-25
Sell* 2 $50.10 Ordinary
 16:35:39 - 19-Sep-25
Buy* 94 $50.14 Ordinary
 16:35:30 - 19-Sep-25
Buy* 27 $50.14 Ordinary
 16:35:09 - 19-Sep-25
Sell* 5 $50.10 Ordinary
 16:35:05 - 19-Sep-25
Sell* 228 $50.10 Ordinary
 16:35:05 - 19-Sep-25
Sell* 500 $50.10 Ordinary
 16:35:00 - 19-Sep-25
Sell* 28 $50.10 Ordinary
 16:34:52 - 19-Sep-25
Buy* 25 $50.10 Ordinary
 16:34:46 - 19-Sep-25
Buy* 58 $50.10 Ordinary
 16:34:43 - 19-Sep-25
Buy* 200 $50.09 Ordinary
 16:34:35 - 19-Sep-25
Buy* 100 $50.089 Ordinary
 16:34:35 - 19-Sep-25
Buy* 330 $50.08 Ordinary
 16:34:35 - 19-Sep-25
Buy* 330 $50.08 Ordinary
 16:34:35 - 19-Sep-25
Buy* 20 $50.05 Ordinary
 16:34:33 - 19-Sep-25
Buy* 890 $50.05 Ordinary
 16:34:33 - 19-Sep-25
Buy* 330 $50.05 Ordinary
 16:34:33 - 19-Sep-25
Buy* 100 $50.05 Ordinary
 16:34:33 - 19-Sep-25
Buy* 80 $50.05 Ordinary
 16:34:33 - 19-Sep-25
Sell* 10 $50.04 Ordinary
 16:34:32 - 19-Sep-25
Sell* 71 $50.04 Ordinary
 16:34:32 - 19-Sep-25
Buy* 7 $50.04 Ordinary
 16:34:31 - 19-Sep-25
Buy* 300 $50.05 Ordinary
 16:34:28 - 19-Sep-25
Buy* 100 $50.05 Ordinary
 16:34:25 - 19-Sep-25
Buy* 5 $50.02 Ordinary
 16:34:24 - 19-Sep-25
Buy* 10 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 40 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 1 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 6 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 50 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 28 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 40 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 60 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 6 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 20 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 2 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 40 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 5 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 100 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 25 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 20 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 500 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 62 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 1 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 100 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 25 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Buy* 3 $50.00 Ordinary
 16:34:12 - 19-Sep-25
Sell* 500 $49.98 Ordinary
 16:34:11 - 19-Sep-25
Buy* 5 $49.99 Ordinary
 16:34:03 - 19-Sep-25
Buy* 20 $49.95 Ordinary
 16:33:57 - 19-Sep-25
Buy* 1 $49.95 Ordinary
 16:33:57 - 19-Sep-25
Buy* 200 $49.93 Ordinary
 16:33:27 - 19-Sep-25
Sell* 134 $49.92 Ordinary
 16:33:19 - 19-Sep-25
Sell* 2 $49.92 Ordinary
 16:33:18 - 19-Sep-25
Buy* 40 $49.90 Ordinary
 16:33:04 - 19-Sep-25
Buy* 5 $49.90 Ordinary
 16:32:51 - 19-Sep-25
Buy* 5 $49.87 Ordinary
 16:32:51 - 19-Sep-25
Buy* 10 $49.90 Ordinary
 16:32:36 - 19-Sep-25
Sell* 5 $49.86 Ordinary
 16:32:33 - 19-Sep-25
Buy* 175 $49.92 Ordinary
 16:32:32 - 19-Sep-25
Buy* 100 $49.91 Ordinary
 16:32:32 - 19-Sep-25
Sell* 16 $49.87 Ordinary
 16:32:13 - 19-Sep-25
Sell* 69 $49.90 Ordinary
 16:32:07 - 19-Sep-25
Sell* 181 $49.90 Ordinary
 16:32:07 - 19-Sep-25
Sell* 5 $49.90 Ordinary
 16:32:00 - 19-Sep-25
Buy* 400 $49.89 Ordinary
 16:31:55 - 19-Sep-25
Buy* 50 $49.88 Ordinary
 16:31:54 - 19-Sep-25
Buy* 51 $49.87 Ordinary
 16:31:54 - 19-Sep-25
Buy* 100 $49.87 Ordinary
 16:31:54 - 19-Sep-25
Buy* 50 $49.87 Ordinary
 16:31:51 - 19-Sep-25
Buy* 5 $49.86 Ordinary
 16:31:50 - 19-Sep-25
Buy* 3 $49.86 Ordinary
 16:31:50 - 19-Sep-25
Buy* 20 $49.84 Ordinary
 16:31:50 - 19-Sep-25
Buy* 1,250 $49.80 Ordinary
 16:31:46 - 19-Sep-25
Buy* 20 $49.80 Ordinary
 16:31:46 - 19-Sep-25
Buy* 19 $49.80 Ordinary
 16:31:46 - 19-Sep-25
Buy* 44 $49.80 Ordinary
 16:31:46 - 19-Sep-25
Buy* 6 $49.80 Ordinary
 16:31:45 - 19-Sep-25
Buy* 70 $49.77 Ordinary
 16:31:31 - 19-Sep-25
Buy* 20 $49.75 Ordinary
 16:31:29 - 19-Sep-25
Buy* 40 $49.75 Ordinary
 16:31:29 - 19-Sep-25
Buy* 1,500 $49.75 Ordinary
 16:31:29 - 19-Sep-25
Buy* 4 $49.75 Ordinary
 16:31:29 - 19-Sep-25
Buy* 40 $49.75 Ordinary
 16:31:28 - 19-Sep-25
Buy* 50 $49.74 Ordinary
 16:31:18 - 19-Sep-25
Buy* 5 $49.72 Ordinary
 16:31:09 - 19-Sep-25
Sell* 20 $49.70 Ordinary
 16:31:08 - 19-Sep-25
Buy* 4 $49.70 Ordinary
 16:30:48 - 19-Sep-25
Buy* 92 $49.69 Ordinary
 16:30:48 - 19-Sep-25
Buy* 8 $49.69 Ordinary
 16:30:47 - 19-Sep-25
Buy* 1 $49.69 Ordinary
 16:30:47 - 19-Sep-25
Buy* 145 $49.68 Ordinary
 16:30:30 - 19-Sep-25
Buy* 50 $49.68 Ordinary
 16:30:30 - 19-Sep-25
Buy* 550 $49.68 Ordinary
 16:30:29 - 19-Sep-25
Buy* 250 $49.66 Ordinary
 16:30:20 - 19-Sep-25
Sell* 32 $49.63 Ordinary
 16:29:27 - 19-Sep-25
Sell* 800 $49.68 Ordinary
 16:28:42 - 19-Sep-25
Buy* 1 $49.71 Ordinary
 16:28:42 - 19-Sep-25
Sell* 10 $49.70 Ordinary
 16:28:41 - 19-Sep-25
Sell* 213 $49.67 Ordinary
 16:28:31 - 19-Sep-25
Sell* 10 $49.68 Ordinary
 16:28:31 - 19-Sep-25
Sell* 34 $49.70 Ordinary
 16:27:53 - 19-Sep-25
Sell* 100 $49.70 Ordinary
 16:27:53 - 19-Sep-25
Sell* 10 $49.70 Ordinary
 16:27:53 - 19-Sep-25
Sell* 4 $49.70 Ordinary
 16:27:53 - 19-Sep-25
Buy* 20 $49.72 Ordinary
 16:27:36 - 19-Sep-25
Sell* 10 $49.70 Ordinary
 16:27:04 - 19-Sep-25
Sell* 15 $49.71 Ordinary
 16:27:04 - 19-Sep-25
Sell* 5 $49.71 Ordinary
 16:27:04 - 19-Sep-25
Sell* 5 $49.71 Ordinary
 16:27:04 - 19-Sep-25
Buy* 1 $49.75 Ordinary
 16:26:44 - 19-Sep-25
Unknown* 20 $49.70 Ordinary
 16:26:35 - 19-Sep-25
Buy* 9 $49.72 Ordinary
 16:26:24 - 19-Sep-25
Buy* 5 $49.72 Ordinary
 16:26:21 - 19-Sep-25
Buy* 800 $49.65 Ordinary
 16:25:39 - 19-Sep-25
Buy* 200 $49.65 Ordinary
 16:25:39 - 19-Sep-25
Sell* 2 $49.62 Ordinary
 16:25:31 - 19-Sep-25
Buy* 28 $49.60 Ordinary
 16:25:05 - 19-Sep-25
Buy* 2 $49.60 Ordinary
 16:25:02 - 19-Sep-25
Sell* 5 $49.60 Ordinary
 16:24:42 - 19-Sep-25
Buy* 7 $49.59 Ordinary
 16:24:35 - 19-Sep-25
Buy* 9 $49.59 Ordinary
 16:24:33 - 19-Sep-25
Buy* 9 $49.59 Ordinary
 16:24:31 - 19-Sep-25
Sell* 21 $49.56 Ordinary
 16:24:18 - 19-Sep-25
Sell* 10 $49.56 Ordinary
 16:24:18 - 19-Sep-25
Sell* 1 $49.59 Ordinary
 16:24:11 - 19-Sep-25
Sell* 200 $49.62 Ordinary
 16:24:10 - 19-Sep-25
Sell* 330 $49.60 Ordinary
 16:23:40 - 19-Sep-25
Sell* 888 $49.60 Ordinary
 16:23:40 - 19-Sep-25
Sell* 41 $49.52 Ordinary
 16:22:58 - 19-Sep-25
Sell* 5 $49.55 Ordinary
 16:22:42 - 19-Sep-25
Sell* 30 $49.55 Ordinary
 16:22:40 - 19-Sep-25
Sell* 44 $49.49 Ordinary
 16:22:13 - 19-Sep-25
Sell* 50 $49.50 Ordinary
 16:22:13 - 19-Sep-25
Sell* 8 $49.50 Ordinary
 16:22:13 - 19-Sep-25
Sell* 789 $49.50 Ordinary
 16:22:13 - 19-Sep-25
Sell* 2 $49.52 Ordinary
 16:22:13 - 19-Sep-25
Sell* 20 $49.52 Ordinary
 16:22:13 - 19-Sep-25
Sell* 1 $49.60 Ordinary
 16:22:07 - 19-Sep-25
Sell* 73 $49.60 Ordinary
 16:22:07 - 19-Sep-25
Sell* 4 $49.54 Ordinary
 16:22:06 - 19-Sep-25
Sell* 100 $49.60 Ordinary
 16:22:05 - 19-Sep-25
Sell* 100 $49.60 Ordinary
 16:22:05 - 19-Sep-25
Sell* 100 $49.60 Ordinary
 16:22:05 - 19-Sep-25
Sell* 100 $49.60 Ordinary
 16:22:05 - 19-Sep-25
Sell* 100 $49.60 Ordinary
 16:22:05 - 19-Sep-25
Sell* 100 $49.60 Ordinary
 16:22:05 - 19-Sep-25
Sell* 100 $49.60 Ordinary
 16:22:05 - 19-Sep-25
Sell* 100 $49.60 Ordinary
 16:22:05 - 19-Sep-25
Sell* 26 $49.60 Ordinary
 16:22:05 - 19-Sep-25
Sell* 100 $49.60 Ordinary
 16:22:05 - 19-Sep-25
Buy* 1 $49.60 Ordinary
 16:22:05 - 19-Sep-25
Sell* 5 $49.57 Ordinary
 16:22:05 - 19-Sep-25
Sell* 100 $49.58 Ordinary
 16:22:05 - 19-Sep-25
Sell* 200 $49.58 Ordinary
 16:22:05 - 19-Sep-25
Sell* 22 $49.60 Ordinary
 16:21:46 - 19-Sep-25
Sell* 223 $49.60 Ordinary
 16:21:46 - 19-Sep-25
Sell* 48 $49.60 Ordinary
 16:21:46 - 19-Sep-25
Sell* 29 $49.60 Ordinary
 16:21:46 - 19-Sep-25
Sell* 5 $49.60 Ordinary
 16:21:46 - 19-Sep-25
Sell* 201 $49.60 Ordinary
 16:21:46 - 19-Sep-25
Buy* 5 $49.64 Ordinary
 16:21:44 - 19-Sep-25
Sell* 1 $49.66 Ordinary
 16:21:39 - 19-Sep-25
Sell* 800 $49.65 Ordinary
 16:21:37 - 19-Sep-25
Sell* 100 $49.65 Ordinary
 16:21:37 - 19-Sep-25
Sell* 100 $49.65 Ordinary
 16:21:37 - 19-Sep-25
Sell* 17 $49.65 Ordinary
 16:21:37 - 19-Sep-25
Sell* 80 $49.70 Ordinary
 16:21:32 - 19-Sep-25
Sell* 11 $49.74 Ordinary
 16:21:08 - 19-Sep-25
Sell* 14 $49.74 Ordinary
 16:21:08 - 19-Sep-25
Sell* 76 $49.75 Ordinary
 16:21:06 - 19-Sep-25
Buy* 1 $49.79 Ordinary
 16:21:03 - 19-Sep-25
Sell* 8 $49.77 Ordinary
 16:20:59 - 19-Sep-25
Sell* 80 $49.77 Ordinary
 16:20:58 - 19-Sep-25
Buy* 20 $49.77 Ordinary
 16:20:54 - 19-Sep-25
Buy* 80 $49.77 Ordinary
 16:20:44 - 19-Sep-25
Buy* 20 $49.74 Ordinary
 16:20:43 - 19-Sep-25
Buy* 5 $49.74 Ordinary
 16:20:33 - 19-Sep-25
Buy* 109 $49.70 Ordinary
 16:20:27 - 19-Sep-25
Buy* 300 $49.70 Ordinary
 16:20:27 - 19-Sep-25
Sell* 20 $49.68 Ordinary
 16:20:27 - 19-Sep-25
Buy* 200 $49.70 Ordinary
 16:20:26 - 19-Sep-25
Buy* 400 $49.70 Ordinary
 16:20:26 - 19-Sep-25
Buy* 377 $49.70 Ordinary
 16:20:26 - 19-Sep-25
Buy* 75 $49.69 Ordinary
 16:20:25 - 19-Sep-25
Buy* 25 $49.69 Ordinary
 16:20:25 - 19-Sep-25
Buy* 15 $49.69 Ordinary
 16:20:25 - 19-Sep-25
Buy* 1,651 $49.68 Ordinary
 16:20:25 - 19-Sep-25
Buy* 40 $49.68 Ordinary
 16:20:25 - 19-Sep-25
Buy* 40 $49.68 Ordinary
 16:20:25 - 19-Sep-25
Buy* 120 $49.68 Ordinary
 16:20:25 - 19-Sep-25
Buy* 80 $49.68 Ordinary
 16:20:25 - 19-Sep-25
Buy* 72 $49.68 Ordinary
 16:20:25 - 19-Sep-25
Buy* 40 $49.68 Ordinary
 16:20:24 - 19-Sep-25
Buy* 40 $49.68 Ordinary
 16:20:24 - 19-Sep-25
Buy* 532 $49.68 Ordinary
 16:20:24 - 19-Sep-25
Buy* 40 $49.68 Ordinary
 16:20:23 - 19-Sep-25
Buy* 40 $49.68 Ordinary
 16:20:23 - 19-Sep-25
Buy* 36 $49.68 Ordinary
 16:20:23 - 19-Sep-25
Buy* 20 $49.68 Ordinary
 16:20:20 - 19-Sep-25
Buy* 24 $49.68 Ordinary
 16:20:16 - 19-Sep-25
Sell* 50 $49.66 Ordinary
 16:20:10 - 19-Sep-25
Sell* 50 $49.67 Ordinary
 16:19:59 - 19-Sep-25
Sell* 4 $49.67 Ordinary
 16:19:50 - 19-Sep-25
Buy* 25 $49.68 Ordinary
 16:19:42 - 19-Sep-25
Buy* 1 $49.67 Ordinary
 16:19:37 - 19-Sep-25
Sell* 5 $49.66 Ordinary
 16:19:22 - 19-Sep-25
Buy* 30 $49.65 Ordinary
 16:19:01 - 19-Sep-25
Buy* 97 $49.65 Ordinary
 16:19:01 - 19-Sep-25
Buy* 3 $49.65 Ordinary
 16:18:52 - 19-Sep-25
Buy* 58 $49.60 Ordinary
 16:18:28 - 19-Sep-25
Buy* 20 $49.60 Ordinary
 16:18:25 - 19-Sep-25
Buy* 200 $49.60 Ordinary
 16:18:22 - 19-Sep-25
Sell* 5 $49.55 Ordinary
 16:18:18 - 19-Sep-25
Sell* 2 $49.55 Ordinary
 16:18:18 - 19-Sep-25
Sell* 47 $49.59 Ordinary
 16:18:14 - 19-Sep-25
Sell* 100 $49.59 Ordinary
 16:18:14 - 19-Sep-25
Sell* 100 $49.59 Ordinary
 16:18:14 - 19-Sep-25
Sell* 1 $49.59 Ordinary
 16:18:14 - 19-Sep-25
Sell* 29 $49.66 Ordinary
 16:18:10 - 19-Sep-25
Buy* 700 $49.68 Ordinary
 16:18:10 - 19-Sep-25
Buy* 100 $49.669 Ordinary
 16:18:10 - 19-Sep-25
Buy* 300 $49.659 Ordinary
 16:18:10 - 19-Sep-25
Buy* 100 $49.659 Ordinary
 16:18:10 - 19-Sep-25
Buy* 100 $49.659 Ordinary
 16:18:10 - 19-Sep-25
Buy* 5 $49.66 Ordinary
 16:17:52 - 19-Sep-25
Buy* 10 $49.65 Ordinary
 16:17:52 - 19-Sep-25
Buy* 65 $49.65 Ordinary
 16:17:52 - 19-Sep-25
Buy* 5 $49.65 Ordinary
 16:17:48 - 19-Sep-25
Buy* 30 $49.65 Ordinary
 16:17:31 - 19-Sep-25
Buy* 45 $49.60 Ordinary
 16:17:09 - 19-Sep-25
Buy* 200 $49.66 Ordinary
 16:17:05 - 19-Sep-25
Buy* 5 $49.66 Ordinary
 16:16:55 - 19-Sep-25
Buy* 400 $49.639 Ordinary
 16:16:46 - 19-Sep-25
Buy* 230 $49.63 Ordinary
 16:16:46 - 19-Sep-25
Buy* 100 $49.63 Ordinary
 16:16:46 - 19-Sep-25
Sell* 5 $49.56 Ordinary
 16:16:20 - 19-Sep-25
Sell* 5 $49.57 Ordinary
 16:16:20 - 19-Sep-25
Buy* 15 $49.60 Ordinary
 16:16:17 - 19-Sep-25
Buy* 54 $49.60 Ordinary
 16:16:15 - 19-Sep-25
Buy* 117 $49.60 Ordinary
 16:16:15 - 19-Sep-25
Sell* 88 $49.57 Ordinary
 16:15:59 - 19-Sep-25
Sell* 150 $49.60 Ordinary
 16:15:58 - 19-Sep-25
Buy* 70 $49.65 Ordinary
 16:15:58 - 19-Sep-25
Unknown* 330 $49.61 Ordinary
 16:15:58 - 19-Sep-25
Sell* 50 $49.60 Ordinary
 16:15:57 - 19-Sep-25
Buy* 9 $49.60 Ordinary
 16:15:51 - 19-Sep-25
Sell* 112 $49.57 Ordinary
 16:15:44 - 19-Sep-25
Sell* 190 $49.62 Ordinary
 16:15:42 - 19-Sep-25
Sell* 120 $49.62 Ordinary
 16:15:42 - 19-Sep-25
Buy* 10 $49.62 Ordinary
 16:15:42 - 19-Sep-25
Buy* 100 $49.60 Ordinary
 16:15:42 - 19-Sep-25
Sell* 25 $49.60 Ordinary
 16:15:36 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 39 $48.67 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 50 $48.42 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 44 $48.30 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $48.32 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $48.32 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 44 $48.30 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 2 $48.31 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 98 $48.32 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 2 $48.32 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 50 $48.32 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $48.35 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 11 $48.32 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $48.31 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 2 $48.30 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $48.29 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 17 $48.29 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $48.27 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 8 $48.19 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $48.17 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $48.18 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $48.12 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 300 $48.10 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 12 $48.07 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 4 $48.10 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $48.00 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $47.97 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 20 $47.95 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $47.93 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $47.92 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $47.90 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $47.84 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 78 $47.84 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $47.81 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $47.81 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 63 $47.82 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 63 $47.82 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 300 $47.74 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $47.74 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 75 $47.73 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 75 $47.80 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $47.80 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 20 $47.87 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 1 $47.94 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 17 $47.88 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $47.96 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 25 $47.95 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 15 $47.92 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 60 $47.79 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $47.79 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 200 $47.75 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 50 $47.72 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 6 $47.64 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 7 $47.65 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 35 $47.55 Automatic Execution
 15:32:23 - 19-Sep-25
Sell* 25 $47.55 Automatic Execution
 15:32:23 - 19-Sep-25
Sell* 10 $47.60 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 50 $47.56 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 100 $47.58 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 65 $47.62 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 2 $47.65 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 100 $47.72 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 50 $47.70 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 50 $47.70 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 25 $47.70 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 17 $47.72 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 2 $47.72 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 12 $47.79 Automatic Execution
 15:26:20 - 19-Sep-25
Sell* 100 $47.72 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 70 $47.72 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 50 $47.72 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 50 $47.72 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 100 $47.72 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 100 $47.73 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 75 $47.73 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 100 $47.73 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 25 $47.73 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 400 $47.79 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 100 $47.77 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 20 $47.76 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 65 $47.78 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 25 $47.78 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 89 $47.70 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 11 $47.70 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 859 $47.73 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 10 $47.73 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 21 $47.73 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 10 $47.73 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 40 $47.80 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 25 $47.73 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 15 $47.73 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 100 $47.81 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 500 $47.91 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 118 $47.87 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 20 $47.77 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 10 $47.82 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 141 $47.80 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 359 $47.80 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 1 $47.77 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 10 $47.70 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 70 $47.73 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 192 $47.73 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 208 $47.73 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 25 $47.75 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 6 $48.04 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 13 $48.04 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $48.00 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $48.00 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 240 $48.00 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 1 $48.00 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 33 $48.00 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 2 $48.00 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 4 $48.09 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 50 $48.16 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 100 $48.17 Automatic Execution
 15:01:55 - 19-Sep-25
Buy* 50 $48.17 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 10 $48.14 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 633 $48.18 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 367 $48.18 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 100 $48.23 Automatic Execution
 15:01:05 - 19-Sep-25
Buy* 50 $48.27 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 9 $48.27 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $48.26 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 100 $48.26 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 45 $48.28 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 28 $48.27 Automatic Execution
 15:00:43 - 19-Sep-25
Buy* 200 $48.20 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 50 $48.20 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 97 $48.20 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 3 $48.20 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 96 $48.20 Automatic Execution
 15:00:17 - 19-Sep-25
Unknown* 10 $48.19 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 2 $48.20 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 2 $48.20 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 97 $48.20 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 3 $48.20 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 100 $48.20 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 1 $48.15 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 5 $48.11 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 2 $48.10 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 500 $48.10 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 500 $48.09 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 30 $48.08 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 5 $48.06 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 5 $48.01 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 162 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 100 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 848 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 30 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 1 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 100 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 630 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 100 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 100 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 170 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 150 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 3 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 10 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 100 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 500 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 50 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 50 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 10 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 23 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 1 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 8 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 10 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 5 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 10 $48.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 200 $47.99 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 17 $47.98 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 51 $47.98 Automatic Execution
 15:00:05 - 19-Sep-25
Buy* 31 $47.98 Automatic Execution
 15:00:05 - 19-Sep-25
Buy* 49 $47.98 Automatic Execution
 15:00:05 - 19-Sep-25
Buy* 90 $47.98 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 100 $47.98 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 10 $47.98 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 10 $47.95 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 5 $47.95 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 20 $47.93 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 281 $47.90 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 65 $47.90 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 5 $47.90 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 30 $47.90 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 5 $47.88 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 10 $47.87 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 16 $47.86 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 50 $47.85 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $47.85 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 1 $47.85 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 7 $47.85 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 3 $47.85 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 1 $47.84 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 10 $47.82 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 25 $47.80 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 1 $47.80 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 2 $47.80 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 33 $47.80 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 3 $47.80 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 5 $47.80 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 75 $47.79 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 25 $47.79 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 5 $47.78 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 100 $47.78 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 6 $47.77 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 5 $47.75 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 5 $47.75 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 10 $47.75 Automatic Execution
 14:58:34 - 19-Sep-25
Sell* 29 $47.74 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 2 $47.74 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 5 $47.73 Automatic Execution
 14:58:25 - 19-Sep-25
Buy* 5 $47.70 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 1 $47.70 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 2 $47.70 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 50 $47.69 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 1 $47.69 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 25 $47.67 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 25 $47.67 Automatic Execution
 14:57:21 - 19-Sep-25
Buy* 116 $47.65 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 5 $47.65 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 20 $47.65 Automatic Execution
 14:57:10 - 19-Sep-25
Unknown* 100 $47.64 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 3 $47.60 Automatic Execution
 14:56:44 - 19-Sep-25
Unknown* 115 $47.60 Automatic Execution
 14:56:44 - 19-Sep-25
Unknown* 34 $47.60 Automatic Execution
 14:56:44 - 19-Sep-25
Unknown* 266 $47.60 Automatic Execution
 14:56:44 - 19-Sep-25
Unknown* 83 $47.60 Automatic Execution
 14:56:44 - 19-Sep-25
Buy* 80 $47.60 Automatic Execution
 14:56:44 - 19-Sep-25
Buy* 66 $47.58 Automatic Execution
 14:56:39 - 19-Sep-25
Buy* 61 $47.58 Automatic Execution
 14:56:39 - 19-Sep-25
Buy* 73 $47.58 Automatic Execution
 14:56:39 - 19-Sep-25
Buy* 100 $47.56 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 10 $47.53 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 20 $47.55 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 26 $47.58 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 300 $47.55 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 1 $47.55 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 510 $47.55 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 40 $47.57 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 23 $47.58 Automatic Execution
 14:51:40 - 19-Sep-25
Sell* 1 $47.57 Automatic Execution
 14:51:40 - 19-Sep-25
Sell* 1 $47.59 Automatic Execution
 14:51:04 - 19-Sep-25
Buy* 400 $47.59 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 168 $47.59 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 50 $47.57 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 76 $47.55 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 516 $47.55 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 454 $47.55 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 454 $47.55 Automatic Execution
 14:49:42 - 19-Sep-25
Sell* 50 $47.45 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 20 $47.50 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 100 $47.49 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 1 $47.50 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 22 $47.52 Automatic Execution
 14:32:42 - 19-Sep-25
Sell* 4 $47.52 Automatic Execution
 14:32:42 - 19-Sep-25
Sell* 22 $47.52 Automatic Execution
 14:32:42 - 19-Sep-25
Buy* 300 $47.54 Automatic Execution
 14:32:42 - 19-Sep-25
Buy* 200 $47.54 Automatic Execution
 14:32:42 - 19-Sep-25
Buy* 100 $47.54 Automatic Execution
 14:32:42 - 19-Sep-25
Buy* 42 $47.53 Automatic Execution
 14:32:42 - 19-Sep-25
Buy* 100 $47.52 Automatic Execution
 14:32:42 - 19-Sep-25
Buy* 100 $47.51 Automatic Execution
 14:32:42 - 19-Sep-25
Buy* 104 $47.51 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 740 $47.51 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 50 $47.51 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 6 $47.51 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 100 $47.51 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 475 $47.53 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 50 $47.53 Automatic Execution
 14:32:26 - 19-Sep-25
Buy* 100 $47.52 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 4 $47.50 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 100 $47.49 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 50 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 50 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 81 $47.54 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 50 $47.52 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 30 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 10 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 136 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 2,000 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 659 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 80 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 125 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 200 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 46 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 54 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 46 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 54 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 15 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 28 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 100 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 8 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 10 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 2 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 50 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 22 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 5 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 10 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 2 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 120 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 10 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 371 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 9 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 191 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 9 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 10 $47.50 Automatic Execution
 14:31:44 - 19-Sep-25
Sell* 1 $47.45 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 50 $47.45 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 100 $47.45 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 50 $47.45 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 50 $47.47 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 1 $47.45 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 1 $47.40 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 5 $47.45 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 1 $47.44 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 3 $47.44 Automatic Execution
 14:30:54 - 19-Sep-25
Sell* 100 $47.40 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 1 $47.37 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 5 $47.40 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 274 $47.40 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 286 $47.40 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $47.40 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 20 $47.40 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 1 $47.38 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 200 $47.38 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 110 $47.38 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 43 $47.37 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 50 $47.37 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 1 $47.36 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 48 $47.35 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 5 $47.35 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 37 $47.34 Automatic Execution
 14:29:42 - 19-Sep-25
Buy* 11 $47.34 Automatic Execution
 14:29:42 - 19-Sep-25
Buy* 400 $47.32 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 1 $47.30 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 1 $47.29 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 1 $47.33 Automatic Execution
 14:26:52 - 19-Sep-25
Buy* 200 $47.33 Automatic Execution
 14:26:52 - 19-Sep-25
Buy* 3 $47.33 Automatic Execution
 14:26:52 - 19-Sep-25
Buy* 1 $47.33 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 64 $47.32 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 100 $47.32 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 99 $47.31 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 1 $47.31 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 50 $47.32 Automatic Execution
 14:26:11 - 19-Sep-25
Buy* 50 $47.30 Automatic Execution
 14:26:11 - 19-Sep-25
Buy* 1 $47.29 Automatic Execution
 14:25:57 - 19-Sep-25
Buy* 76 $47.20 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 5 $47.20 Automatic Execution
 14:25:07 - 19-Sep-25
Sell* 1 $47.22 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 331 $47.22 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 50 $47.25 Automatic Execution
 14:22:50 - 19-Sep-25
Buy* 20 $47.24 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 1 $47.22 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 1 $47.21 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 100 $47.21 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 11 $47.17 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 1 $47.15 Automatic Execution
 14:20:58 - 19-Sep-25
Sell* 100 $47.15 Automatic Execution
 14:20:58 - 19-Sep-25
Sell* 17 $47.17 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 10 $47.17 Automatic Execution
 14:20:57 - 19-Sep-25
Unknown* 50 $47.18 Automatic Execution
 14:19:48 - 19-Sep-25
Buy* 50 $47.27 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 3 $47.25 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 497 $47.25 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 1 $47.20 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 75 $47.20 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 105 $47.20 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 5 $47.16 Automatic Execution
 14:15:46 - 19-Sep-25
Buy* 150 $47.15 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 1 $47.19 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 200 $47.24 Automatic Execution
 14:03:22 - 19-Sep-25
Unknown* 100 $47.20 Automatic Execution
 14:02:39 - 19-Sep-25
Unknown* 100 $47.20 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 754 $47.20 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 97 $47.20 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 100 $47.20 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 49 $47.20 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 1 $47.20 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 42 $47.19 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 4 $47.19 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 5 $47.19 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 4 $47.21 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 4 $47.20 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 700 $47.21 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 400 $47.21 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 100 $47.21 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 100 $47.21 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 79 $47.20 Automatic Execution
 13:59:52 - 19-Sep-25
Buy* 1 $47.20 Automatic Execution
 13:59:52 - 19-Sep-25
Buy* 20 $47.20 Automatic Execution
 13:59:52 - 19-Sep-25
Unknown* 50 $47.15 Automatic Execution
 13:59:52 - 19-Sep-25
Buy* 400 $47.15 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $47.15 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 37 $47.12 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 13 $47.12 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 37 $47.115 Automatic Execution
 13:59:26 - 19-Sep-25
Sell* 1 $47.06 Automatic Execution
 13:59:22 - 19-Sep-25
Sell* 1 $47.07 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 1 $47.10 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 80 $47.10 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 50 $47.10 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 1 $47.10 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 1 $47.06 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 50 $46.95 Automatic Execution
 13:56:42 - 19-Sep-25
Buy* 1 $46.88 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 100 $46.99 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 100 $47.02 Automatic Execution
 13:46:53 - 19-Sep-25
Buy* 100 $47.02 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 1 $47.02 Automatic Execution
 13:46:03 - 19-Sep-25
Buy* 1 $47.05 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 10 $47.05 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 50 $47.05 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 1 $47.03 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 5 $46.90 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 1 $46.92 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 5 $46.94 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 100 $46.96 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 100 $46.97 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 100 $46.97 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 300 $46.97 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 21 $46.91 Automatic Execution
 13:32:19 - 19-Sep-25
Buy* 1 $47.00 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 5 $47.00 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 100 $46.81 Automatic Execution
 13:27:02 - 19-Sep-25
Sell* 137 $46.80 Automatic Execution
 13:26:54 - 19-Sep-25
Sell* 100 $46.80 Automatic Execution
 13:26:54 - 19-Sep-25
Sell* 2 $46.88 Automatic Execution
 13:25:54 - 19-Sep-25
Sell* 8 $46.88 Automatic Execution
 13:25:54 - 19-Sep-25
Sell* 200 $46.91 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 20 $47.00 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 2 $47.00 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 4 $47.02 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 1 $47.03 Automatic Execution
 13:25:13 - 19-Sep-25
Buy* 13 $47.06 Automatic Execution
 13:25:10 - 19-Sep-25
Buy* 99 $47.00 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 1 $46.95 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 1 $46.90 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 1 $46.89 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 1 $46.85 Automatic Execution
 13:20:07 - 19-Sep-25
Sell* 1 $46.75 Automatic Execution
 13:19:09 - 19-Sep-25
Buy* 6 $46.77 Automatic Execution
 13:16:54 - 19-Sep-25
Sell* 1 $46.82 Automatic Execution
 13:16:41 - 19-Sep-25
Sell* 10 $46.80 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 16 $46.80 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 96 $46.80 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 8 $46.95 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 50 $46.96 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 1 $46.90 Automatic Execution
 13:04:02 - 19-Sep-25
Sell* 985 $46.90 Automatic Execution
 13:04:02 - 19-Sep-25
Sell* 15 $46.90 Automatic Execution
 13:04:02 - 19-Sep-25
Sell* 1 $46.94 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 1 $46.98 Automatic Execution
 13:03:33 - 19-Sep-25
Buy* 1 $46.95 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 100 $46.95 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 1 $46.93 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 1 $46.90 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 31 $46.90 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 89 $46.90 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 1 $46.90 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 10 $46.90 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 1 $46.88 Automatic Execution
 13:02:32 - 19-Sep-25
Buy* 200 $46.88 Automatic Execution
 13:02:32 - 19-Sep-25
Buy* 15 $46.81 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 1 $46.84 Automatic Execution
 13:00:04 - 19-Sep-25
Sell* 200 $46.84 Automatic Execution
 13:00:04 - 19-Sep-25
Buy* 3 $46.89 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 1 $46.88 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 1 $46.86 Automatic Execution
 12:58:42 - 19-Sep-25
Unknown* 99 $46.82 Automatic Execution
 12:57:43 - 19-Sep-25
Sell* 2 $46.80 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 8 $46.80 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 20 $46.83 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 300 $46.84 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 1 $46.86 Automatic Execution
 12:55:29 - 19-Sep-25
Buy* 1 $46.85 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 2 $46.80 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 33 $46.80 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 1 $46.78 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 95 $46.75 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 67 $46.70 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 20 $46.70 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 13 $46.70 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 20 $46.65 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 1 $46.63 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 10 $46.63 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 2 $46.70 Automatic Execution
 12:48:18 - 19-Sep-25
Sell* 10 $46.70 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 100 $46.73 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 121 $46.76 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 99 $46.76 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 6 $46.74 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 100 $46.74 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 100 $46.74 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 16 $46.74 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 27 $46.74 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 51 $46.73 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 326 $46.60 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 337 $46.60 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 337 $46.60 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 10 $46.43 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 50 $46.42 Automatic Execution
 12:28:17 - 19-Sep-25
Sell* 10 $46.41 Automatic Execution
 12:28:09 - 19-Sep-25
Sell* 2 $46.48 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 2 $46.49 Automatic Execution
 12:27:44 - 19-Sep-25
Sell* 25 $46.49 Automatic Execution
 12:27:44 - 19-Sep-25
Sell* 75 $46.52 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 25 $46.52 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 100 $46.48 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 203 $46.50 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 1 $46.50 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 42 $46.50 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 50 $46.58 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 10 $46.60 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 11 $46.53 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 50 $46.51 Automatic Execution
 12:21:18 - 19-Sep-25
Buy* 1 $46.50 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 100 $46.35 Automatic Execution
 12:19:46 - 19-Sep-25
Sell* 1 $46.35 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 91 $46.37 Automatic Execution
 12:19:09 - 19-Sep-25
Sell* 2 $46.37 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 20 $46.35 Automatic Execution
 12:17:28 - 19-Sep-25
Sell* 1 $46.35 Automatic Execution
 12:17:28 - 19-Sep-25
Sell* 13 $46.38 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 1 $46.43 Automatic Execution
 12:16:18 - 19-Sep-25
Buy* 5 $46.39 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 1 $46.28 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 200 $46.25 Automatic Execution
 12:15:44 - 19-Sep-25
Buy* 17 $46.81 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 1 $46.80 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 181 $46.80 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 219 $46.80 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 11 $46.80 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 289 $46.80 Automatic Execution
 12:00:45 - 19-Sep-25
Sell* 98 $46.67 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 2 $46.67 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 50 $46.65 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 20 $46.66 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $46.65 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 10 $46.65 Automatic Execution
 11:57:46 - 19-Sep-25
Buy* 35 $46.75 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 4 $46.75 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 1 $46.73 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 1 $46.69 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 3 $46.68 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 9 $46.68 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 91 $46.68 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 1 $46.69 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 300 $46.69 Automatic Execution
 11:55:51 - 19-Sep-25
Sell* 100 $46.69 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 50 $46.74 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 50 $46.74 Automatic Execution
 11:55:02 - 19-Sep-25
Buy* 100 $46.80 Automatic Execution
 11:55:01 - 19-Sep-25
Sell* 49 $46.78 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 62 $46.78 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 27 $46.83 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 30 $46.83 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 7 $46.87 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 100 $46.87 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 7 $46.86 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 50 $46.82 Automatic Execution
 11:54:10 - 19-Sep-25
Sell* 50 $46.82 Automatic Execution
 11:54:10 - 19-Sep-25
Sell* 1 $46.85 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 50 $46.89 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 90 $46.71 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 231 $46.75 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 15 $46.75 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 5 $46.75 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 49 $46.75 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 5 $46.75 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 8 $46.63 Automatic Execution
 11:49:58 - 19-Sep-25
Buy* 1 $46.61 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 79 $46.57 Automatic Execution
 11:48:53 - 19-Sep-25
Buy* 1 $46.58 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 100 $46.56 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 2 $46.59 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 1 $46.62 Automatic Execution
 11:48:37 - 19-Sep-25
Sell* 300 $46.62 Automatic Execution
 11:48:37 - 19-Sep-25
Unknown* 50 $46.685 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 3 $46.70 Automatic Execution
 11:48:11 - 19-Sep-25
Buy* 682 $46.68 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 324 $46.68 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 376 $46.68 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 18 $46.68 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 1 $46.70 Automatic Execution
 11:48:00 - 19-Sep-25
Unknown* 100 $46.66 Automatic Execution
 11:47:48 - 19-Sep-25
Buy* 1 $46.67 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 1 $46.65 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 1 $46.66 Automatic Execution
 11:47:38 - 19-Sep-25
Sell* 112 $46.64 Automatic Execution
 11:47:28 - 19-Sep-25
Sell* 1 $46.64 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 500 $46.68 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 1 $46.69 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 8 $46.74 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 5 $46.72 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 1 $46.70 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 50 $46.70 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 190 $46.70 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 10 $46.70 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 452 $46.74 Automatic Execution
 11:45:51 - 19-Sep-25
Buy* 274 $46.74 Automatic Execution
 11:45:51 - 19-Sep-25
Buy* 274 $46.74 Automatic Execution
 11:45:51 - 19-Sep-25
Sell* 1 $46.16 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 105 $46.07 Automatic Execution
 11:25:35 - 19-Sep-25
Buy* 50 $46.06 Automatic Execution
 11:25:35 - 19-Sep-25
Buy* 105 $46.07 Automatic Execution
 11:25:35 - 19-Sep-25
Buy* 50 $46.06 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 714 $46.10 Automatic Execution
 11:25:33 - 19-Sep-25
Buy* 1 $46.17 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 50 $46.30 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 14 $46.38 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 100 $46.31 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 50 $46.29 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 50 $46.27 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 50 $46.22 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 50 $46.32 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 90 $46.35 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 50 $46.26 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 50 $45.93 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 50 $45.91 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 50 $45.92 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 20 $45.90 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 50 $45.91 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 50 $45.92 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 5 $45.93 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 4 $46.00 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 479 $46.00 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 21 $46.00 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 5 $46.04 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 50 $46.10 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 50 $46.19 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 5 $46.23 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 20 $46.22 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 50 $46.21 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 50 $46.21 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 1 $46.22 Automatic Execution
 11:22:30 - 19-Sep-25
Unknown* 100 $46.25 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 13 $46.22 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 1 $46.32 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 13 $46.31 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 50 $46.31 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 50 $46.31 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 100 $46.31 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 100 $46.31 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 50 $46.24 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 1 $46.22 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 1 $46.18 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 23 $46.21 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 1 $46.17 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 100 $46.21 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 50 $46.21 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 89 $46.20 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 100 $46.20 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 1 $46.17 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 1 $46.21 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 1 $46.38 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 19 $46.30 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 25 $47.15 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 50 $47.18 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 150 $47.17 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 250 $47.18 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 50 $47.18 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 200 $47.20 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 300 $47.20 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 500 $47.20 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 37 $47.20 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 8 $47.20 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 45 $47.20 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 1 $47.20 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 4 $47.20 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 1 $47.16 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 1 $47.16 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 85 $47.15 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 319 $47.15 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 298 $47.15 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 298 $47.15 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 1 $47.13 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 50 $47.12 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 24 $47.12 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 50 $47.09 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 50 $47.07 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 10 $47.10 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 50 $47.03 Automatic Execution
 10:53:37 - 19-Sep-25
Sell* 37 $46.99 Automatic Execution
 10:53:37 - 19-Sep-25
Buy* 27 $46.99 Automatic Execution
 10:53:37 - 19-Sep-25
Buy* 10 $46.99 Automatic Execution
 10:53:37 - 19-Sep-25
Buy* 15 $47.04 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 45 $47.04 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 53 $47.03 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 5 $47.11 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 1 $47.10 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 1 $47.06 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1,000 $47.00 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 791 $47.00 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 95 $47.00 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 14 $47.00 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 100 $47.00 Automatic Execution
 10:52:19 - 19-Sep-25
Sell* 50 $46.94 Automatic Execution
 10:51:56 - 19-Sep-25
Sell* 50 $46.96 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 419 $47.00 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 100 $47.00 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 14 $46.97 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 1 $47.00 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 250 $47.00 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 1 $47.04 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 3 $47.07 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 50 $47.07 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 1 $47.02 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 24 $47.00 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 76 $47.00 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 100 $47.00 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 1 $46.79 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 50 $46.78 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 1 $46.72 Automatic Execution
 10:48:19 - 19-Sep-25
Sell* 550 $46.641 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 50 $46.65 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 90 $46.66 Automatic Execution
 10:47:10 - 19-Sep-25
Buy* 100 $46.70 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 41 $46.65 Automatic Execution
 10:46:16 - 19-Sep-25
Buy* 50 $46.65 Automatic Execution
 10:46:16 - 19-Sep-25
Buy* 50 $46.65 Automatic Execution
 10:46:16 - 19-Sep-25
Buy* 50 $46.65 Automatic Execution
 10:46:16 - 19-Sep-25
Buy* 9 $46.65 Automatic Execution
 10:46:16 - 19-Sep-25
Buy* 100 $46.65 Automatic Execution
 10:46:16 - 19-Sep-25
Buy* 100 $46.65 Automatic Execution
 10:46:16 - 19-Sep-25
Buy* 100 $46.65 Automatic Execution
 10:46:16 - 19-Sep-25
Buy* 9 $46.65 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 21 $46.57 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 4,249 $46.60 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 3 $46.60 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 80 $46.74 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 20 $46.74 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 50 $46.75 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 2 $46.75 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 1 $46.82 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 50 $46.80 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 1 $46.78 Automatic Execution
 09:52:59 - 19-Sep-25
Sell* 188 $46.78 Automatic Execution
 09:52:59 - 19-Sep-25
Sell* 783 $46.78 Automatic Execution
 09:52:59 - 19-Sep-25
Sell* 50 $46.79 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 94 $46.84 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 6 $46.84 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 21 $46.81 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 50 $46.84 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 50 $46.80 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 1 $46.79 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 35 $46.81 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 1 $46.80 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 50 $46.79 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 37 $46.74 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 1 $46.73 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 1 $46.72 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 22 $46.58 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 1 $46.60 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 20 $46.60 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 1 $46.75 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 20 $46.60 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 4 $46.75 Automatic Execution
 10:23:50 - 19-Sep-25
Buy* 13 $46.72 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 165 $46.74 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 17 $46.71 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 50 $46.78 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 50 $46.74 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 100 $46.80 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 62 $46.73 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 10 $45.64 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 1 $46.72 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 1 $46.68 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 1 $45.52 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 50 $46.67 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 80 $46.60 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 16 $45.73 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 4 $46.67 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 100 $46.60 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 10 $45.72 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 1 $46.71 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 25 $46.70 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 200 $45.87 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 1 $46.74 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 121 $46.70 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 49 $45.89 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 10 $46.75 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 284 $46.70 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 25 $45.87 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 1 $46.82 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 25 $46.70 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 7 $45.92 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 50 $46.81 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 255 $46.70 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 55 $46.98 Automatic Execution
 09:50:04 - 19-Sep-25
Buy* 60 $46.70 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 12 $45.65 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 100 $46.98 Automatic Execution
 09:50:04 - 19-Sep-25
Buy* 255 $46.70 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 48 $45.66 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 15 $46.98 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 1 $46.70 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 5 $45.35 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 54 $46.98 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 1 $46.55 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 1 $45.38 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 285 $46.98 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 100 $46.55 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 7 $45.38 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 700 $46.98 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 26 $46.65 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 10 $45.38 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 50 $46.98 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 6 $46.69 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 100 $45.39 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 81 $46.98 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 26 $46.58 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 40 $45.40 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 60 $46.98 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 50 $46.58 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 1 $45.41 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 200 $47.06 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $46.57 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 5 $45.41 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 50 $46.98 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 20 $46.56 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 27 $45.48 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $46.97 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 48 $46.60 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 23 $45.48 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 16 $47.00 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 1 $46.44 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 100 $45.66 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 50 $47.10 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 17 $46.37 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 50 $47.10 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 50 $46.39 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 18 $45.47 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 5 $47.11 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 150 $46.37 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 12 $45.47 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1 $47.29 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 1 $46.37 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 12 $45.47 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 50 $47.33 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 100 $46.38 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 12 $45.47 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 1 $47.35 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 327 $46.38 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 10 $45.47 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 1 $47.35 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 35 $46.40 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 2 $45.47 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 500 $47.30 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 65 $46.40 Automatic Execution
 10:20:34 - 19-Sep-25
Buy* 12 $45.47 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 100 $47.30 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 1 $46.45 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 12 $45.47 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 100 $47.30 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 1 $46.45 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 12 $45.47 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 200 $47.28 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 1 $46.50 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 9 $45.47 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 35 $47.27 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 1 $46.58 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 20 $45.45 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 1 $47.26 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 20 $46.65 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 7 $45.45 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 600 $47.26 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 38 $46.73 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 12 $45.47 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 1 $47.21 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 8 $46.71 Automatic Execution
 10:19:57 - 19-Sep-25
Sell* 3 $45.49 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 669 $47.21 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 82 $46.71 Automatic Execution
 10:19:57 - 19-Sep-25
Sell* 5 $45.49 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 331 $47.21 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 35 $46.71 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 5 $45.50 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 4 $47.20 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 1 $46.66 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 10 $45.50 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 16 $47.20 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 1 $46.70 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 10 $45.50 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 6 $47.19 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 40 $46.70 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 1 $45.51 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 14 $47.19 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 1,516 $46.70 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 5 $45.51 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 1 $47.20 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 84 $46.70 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 1 $45.54 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 100 $47.10 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 168 $46.66 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $45.54 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 154 $47.08 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 43 $46.49 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 5 $45.55 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 345 $47.08 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 20 $46.50 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 1 $45.57 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 58 $47.08 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $46.52 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 50 $45.73 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 21 $47.08 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 63 $46.51 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 76 $45.71 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 1 $47.04 Automatic Execution
 09:48:02 - 19-Sep-25
Sell* 50 $46.51 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 300 $45.84 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 1 $47.00 Automatic Execution
 09:48:02 - 19-Sep-25
Sell* 100 $46.51 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 5 $45.70 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 4 $46.98 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 17 $46.51 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 50 $45.75 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 34 $47.02 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 50 $46.51 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 124 $45.88 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 25 $47.02 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 100 $46.51 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 100 $45.88 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 2 $47.03 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 120 $46.51 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 200 $45.87 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 3 $46.95 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 150 $46.51 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 200 $45.87 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 3 $46.97 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 50 $46.51 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 10 $46.98 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $46.51 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 206 $45.86 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 105 $46.98 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 17 $46.58 Automatic Execution
 10:17:09 - 19-Sep-25
Buy* 300 $45.84 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 3 $46.98 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 13 $46.58 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 76 $45.695 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 3 $46.99 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 5 $46.57 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 4 $45.84 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 20 $46.99 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 1 $46.58 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 300 $45.84 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 30 $47.06 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 842 $46.60 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $45.82 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 15 $47.00 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 47 $46.45 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 50 $45.81 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 1 $47.01 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 1 $46.39 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 20 $47.12 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 356 $46.39 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 100 $45.72 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 50 $47.23 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 258 $46.39 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 15 $45.66 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 5 $47.18 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 293 $46.39 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 5 $45.59 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 35 $47.13 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 293 $46.39 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 100 $45.62 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 30 $47.04 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 50 $46.38 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 100 $45.615 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $47.04 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 10 $46.34 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 1 $45.61 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 69 $47.04 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $46.34 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 1 $45.65 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $47.06 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 10 $46.39 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 1 $45.65 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $47.06 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 51 $46.40 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 1 $45.66 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $46.41 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 1 $45.69 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $45.71 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $45.73 Ordinary
 09:29:45 - 19-Sep-25
Sell* 1 $45.75 Ordinary
 09:29:45 - 19-Sep-25
Sell* 1 $45.76 Ordinary
 09:29:45 - 19-Sep-25
Sell* 1 $45.77 Ordinary
 09:29:45 - 19-Sep-25
Sell* 1 $45.74 Ordinary
 09:29:45 - 19-Sep-25
Sell* 5 $45.78 Ordinary
 09:29:45 - 19-Sep-25
Sell* 10 $45.78 Ordinary
 09:29:45 - 19-Sep-25
Sell* 50 $45.80 Ordinary
 09:29:36 - 19-Sep-25
Sell* 50 $45.80 Ordinary
 09:29:36 - 19-Sep-25
Sell* 122 $45.81 Ordinary
 09:29:36 - 19-Sep-25
Sell* 5 $45.94 Ordinary
 09:29:31 - 19-Sep-25
Buy* 8 $45.97 Ordinary
 09:28:25 - 19-Sep-25
Buy* 18 $45.99 Ordinary
 09:28:21 - 19-Sep-25
Buy* 1 $45.99 Ordinary
 09:28:15 - 19-Sep-25
Buy* 30 $45.99 Ordinary
 09:27:58 - 19-Sep-25
Buy* 10 $45.97 Ordinary
 09:27:55 - 19-Sep-25
Buy* 524 $45.96 Ordinary
 09:27:50 - 19-Sep-25
Buy* 125 $45.96 Ordinary
 09:27:50 - 19-Sep-25
Buy* 125 $45.96 Ordinary
 09:27:50 - 19-Sep-25
Buy* 125 $45.96 Ordinary
 09:27:50 - 19-Sep-25
Buy* 125 $45.96 Ordinary
 09:27:50 - 19-Sep-25
Buy* 125 $45.96 Ordinary
 09:27:50 - 19-Sep-25
Buy* 125 $45.96 Ordinary
 09:27:49 - 19-Sep-25
Buy* 125 $45.96 Ordinary
 09:27:49 - 19-Sep-25
Buy* 1 $45.96 Ordinary
 09:27:35 - 19-Sep-25
Sell* 98 $45.95 Ordinary
 09:27:33 - 19-Sep-25
Sell* 2 $45.94 Ordinary
 09:27:33 - 19-Sep-25
Sell* 2 $45.92 Ordinary
 09:27:06 - 19-Sep-25
Buy* 2 $45.93 Ordinary
 09:26:49 - 19-Sep-25
Sell* 2 $45.92 Ordinary
 09:26:48 - 19-Sep-25
Sell* 2 $45.90 Ordinary
 09:26:47 - 19-Sep-25
Buy* 2 $45.93 Ordinary
 09:26:40 - 19-Sep-25
Buy* 2 $45.93 Ordinary
 09:26:38 - 19-Sep-25
Buy* 2 $45.93 Ordinary
 09:26:37 - 19-Sep-25
Buy* 2 $45.93 Ordinary
 09:26:36 - 19-Sep-25
Sell* 2 $45.92 Ordinary
 09:26:36 - 19-Sep-25
Buy* 100 $45.92 Ordinary
 09:26:28 - 19-Sep-25
Buy* 2 $45.92 Ordinary
 09:26:22 - 19-Sep-25
Buy* 2 $45.92 Ordinary
 09:26:22 - 19-Sep-25
Buy* 2 $45.92 Ordinary
 09:26:21 - 19-Sep-25
Buy* 2 $45.92 Ordinary
 09:26:20 - 19-Sep-25
Buy* 2 $45.92 Ordinary
 09:26:17 - 19-Sep-25
Sell* 563 $45.89 Ordinary
 09:25:59 - 19-Sep-25
Sell* 1 $45.92 Ordinary
 09:25:57 - 19-Sep-25
Sell* 2 $45.92 Ordinary
 09:25:56 - 19-Sep-25
Sell* 2 $45.91 Ordinary
 09:25:55 - 19-Sep-25
Sell* 1 $45.90 Ordinary
 09:25:55 - 19-Sep-25
Sell* 7 $45.93 Ordinary
 09:25:51 - 19-Sep-25
Sell* 10 $45.92 Ordinary
 09:25:37 - 19-Sep-25
Sell* 10 $45.93 Ordinary
 09:25:36 - 19-Sep-25
Sell* 25 $45.92 Ordinary
 09:25:35 - 19-Sep-25
Sell* 2 $45.91 Ordinary
 09:25:25 - 19-Sep-25
Buy* 10 $45.90 Ordinary
 09:25:00 - 19-Sep-25
Buy* 2 $45.86 Ordinary
 09:24:23 - 19-Sep-25
Sell* 10 $45.86 Ordinary
 09:24:23 - 19-Sep-25
Sell* 21 $45.86 Ordinary
 09:23:47 - 19-Sep-25
Sell* 29 $45.86 Ordinary
 09:23:47 - 19-Sep-25
Sell* 2 $45.83 Ordinary
 09:23:23 - 19-Sep-25
Sell* 150 $45.85 Ordinary
 09:19:58 - 19-Sep-25
Sell* 1 $45.85 Ordinary
 09:18:41 - 19-Sep-25
Sell* 94 $45.85 Ordinary
 09:18:41 - 19-Sep-25
Sell* 5 $45.85 Ordinary
 09:18:41 - 19-Sep-25
Sell* 1 $45.85 Ordinary
 09:18:41 - 19-Sep-25
Sell* 6 $45.86 Ordinary
 09:18:41 - 19-Sep-25
Sell* 14 $45.86 Ordinary
 09:18:41 - 19-Sep-25
Buy* 1 $45.89 Ordinary
 09:18:15 - 19-Sep-25
Sell* 11 $45.90 Ordinary
 09:18:09 - 19-Sep-25
Buy* 5 $45.89 Ordinary
 09:16:02 - 19-Sep-25
Buy* 18 $45.88 Ordinary
 09:15:42 - 19-Sep-25
Sell* 40 $45.86 Ordinary
 09:15:20 - 19-Sep-25
Sell* 50 $45.90 Ordinary
 09:15:19 - 19-Sep-25
Sell* 100 $45.90 Ordinary
 09:15:19 - 19-Sep-25
Buy* 10 $45.86 Ordinary
 09:12:43 - 19-Sep-25
Buy* 10 $45.84 Ordinary
 09:12:43 - 19-Sep-25
Buy* 1 $45.84 Ordinary
 09:11:50 - 19-Sep-25
Buy* 7 $45.84 Ordinary
 09:11:48 - 19-Sep-25
Buy* 5 $45.84 Ordinary
 09:11:41 - 19-Sep-25
Buy* 21 $45.84 Ordinary
 09:11:41 - 19-Sep-25
Sell* 100 $45.80 Ordinary
 09:10:31 - 19-Sep-25
Sell* 100 $45.80 Ordinary
 09:10:28 - 19-Sep-25
Buy* 2 $45.83 Ordinary
 09:06:55 - 19-Sep-25
Buy* 50 $45.83 Ordinary
 09:06:54 - 19-Sep-25
Buy* 305 $45.83 Ordinary
 09:06:53 - 19-Sep-25
Buy* 21 $45.83 Ordinary
 09:06:53 - 19-Sep-25
Sell* 100 $45.80 Ordinary
 09:05:38 - 19-Sep-25
Sell* 25 $45.80 Ordinary
 09:05:38 - 19-Sep-25
Buy* 100 $45.849 Ordinary
 09:05:11 - 19-Sep-25
Buy* 230 $45.84 Ordinary
 09:05:11 - 19-Sep-25
Buy* 100 $45.84 Ordinary
 09:05:11 - 19-Sep-25
Buy* 115 $45.85 Ordinary
 09:05:05 - 19-Sep-25
Buy* 2 $45.84 Ordinary
 09:04:50 - 19-Sep-25
Sell* 5 $45.83 Ordinary
 09:04:28 - 19-Sep-25
Buy* 25 $45.80 Ordinary
 09:02:31 - 19-Sep-25
Buy* 25 $45.79 Ordinary
 09:02:31 - 19-Sep-25
Buy* 135 $45.79 Ordinary
 09:02:31 - 19-Sep-25
Buy* 9 $45.79 Ordinary
 09:02:06 - 19-Sep-25
Sell* 10 $45.78 Ordinary
 09:02:05 - 19-Sep-25
Buy* 1 $45.79 Ordinary
 09:01:30 - 19-Sep-25
Buy* 20 $45.77 Ordinary
 09:00:58 - 19-Sep-25
Buy* 10 $45.64 Ordinary
 08:56:43 - 19-Sep-25
Buy* 75 $45.62 Ordinary
 08:56:43 - 19-Sep-25
Buy* 125 $45.62 Ordinary
 08:56:43 - 19-Sep-25
Buy* 17 $45.62 Ordinary
 08:56:35 - 19-Sep-25
Sell* 10 $45.65 Ordinary
 08:55:05 - 19-Sep-25
Sell* 1 $45.64 Ordinary
 08:53:29 - 19-Sep-25
Buy* 250 $45.70 Ordinary
 08:53:18 - 19-Sep-25
Sell* 100 $45.67 Ordinary
 08:52:51 - 19-Sep-25
Sell* 5 $45.69 Ordinary
 08:52:23 - 19-Sep-25
Sell* 1 $45.70 Ordinary
 08:52:23 - 19-Sep-25
Buy* 1 $45.76 Ordinary
 08:51:56 - 19-Sep-25
Sell* 30 $45.75 Ordinary
 08:51:32 - 19-Sep-25
Sell* 5 $45.75 Ordinary
 08:51:32 - 19-Sep-25
Sell* 2 $45.76 Ordinary
 08:51:30 - 19-Sep-25
Sell* 230 $45.77 Ordinary
 08:51:24 - 19-Sep-25
Sell* 100 $45.77 Ordinary
 08:51:24 - 19-Sep-25
Sell* 1,000 $45.77 Ordinary
 08:51:24 - 19-Sep-25
Sell* 17 $45.78 Ordinary
 08:51:24 - 19-Sep-25
Sell* 17 $45.78 Ordinary
 08:51:24 - 19-Sep-25
Sell* 5 $45.81 Ordinary
 08:50:10 - 19-Sep-25
Unknown* 100 $45.86 Ordinary
 08:49:13 - 19-Sep-25
Buy* 200 $45.80 Ordinary
 08:49:11 - 19-Sep-25
Sell* 2 $45.81 Ordinary
 08:48:27 - 19-Sep-25
Sell* 2 $45.79 Ordinary
 08:47:38 - 19-Sep-25
Sell* 35 $45.80 Ordinary
 08:47:22 - 19-Sep-25
Sell* 1 $45.83 Ordinary
 08:46:23 - 19-Sep-25
Buy* 100 $45.83 Ordinary
 08:44:03 - 19-Sep-25
Sell* 2 $45.80 Ordinary
 08:42:02 - 19-Sep-25
Sell* 50 $45.82 Ordinary
 08:42:02 - 19-Sep-25
Buy* 10 $45.85 Ordinary
 08:41:20 - 19-Sep-25
Sell* 8 $45.85 Ordinary
 08:41:10 - 19-Sep-25
Buy* 50 $45.81 Ordinary
 08:40:20 - 19-Sep-25
Sell* 20 $45.75 Ordinary
 08:38:46 - 19-Sep-25
Buy* 25 $45.78 Ordinary
 08:34:57 - 19-Sep-25
Buy* 25 $45.78 Ordinary
 08:34:57 - 19-Sep-25
Buy* 25 $45.78 Ordinary
 08:34:57 - 19-Sep-25
Buy* 25 $45.78 Ordinary
 08:34:57 - 19-Sep-25
Buy* 25 $45.78 Ordinary
 08:34:57 - 19-Sep-25
Buy* 25 $45.78 Ordinary
 08:34:57 - 19-Sep-25
Buy* 25 $45.78 Ordinary
 08:34:57 - 19-Sep-25
Buy* 25 $45.78 Ordinary
 08:34:57 - 19-Sep-25
Buy* 25 $45.78 Ordinary
 08:34:57 - 19-Sep-25
Buy* 25 $45.78 Ordinary
 08:34:57 - 19-Sep-25
Sell* 1 $45.86 Ordinary
 08:34:44 - 19-Sep-25
Sell* 2 $45.86 Ordinary
 08:34:44 - 19-Sep-25
Sell* 1 $45.90 Ordinary
 08:34:27 - 19-Sep-25
Sell* 28 $45.90 Ordinary
 08:34:21 - 19-Sep-25
Sell* 50 $45.90 Ordinary
 08:34:21 - 19-Sep-25
Sell* 1,357 $45.90 Ordinary
 08:34:21 - 19-Sep-25
Sell* 43 $45.90 Ordinary
 08:34:21 - 19-Sep-25
Sell* 85 $45.92 Ordinary
 08:34:21 - 19-Sep-25
Unknown* 10 $45.92 Ordinary
 08:34:21 - 19-Sep-25
Sell* 100 $45.92 Ordinary
 08:34:21 - 19-Sep-25
Sell* 1 $45.92 Ordinary
 08:33:43 - 19-Sep-25
Buy* 80 $45.98 Ordinary
 08:33:07 - 19-Sep-25
Buy* 542 $45.95 Ordinary
 08:31:57 - 19-Sep-25
Buy* 125 $45.95 Ordinary
 08:31:57 - 19-Sep-25
Buy* 125 $45.95 Ordinary
 08:31:57 - 19-Sep-25
Buy* 100 $45.95 Ordinary
 08:31:57 - 19-Sep-25
Unknown* 10 $45.93 Ordinary
 08:31:56 - 19-Sep-25
Buy* 108 $45.95 Ordinary
 08:31:52 - 19-Sep-25
Buy* 50 $45.95 Ordinary
 08:31:52 - 19-Sep-25
Sell* 2 $45.90 Ordinary
 08:28:32 - 19-Sep-25
Sell* 10 $45.90 Ordinary
 08:28:32 - 19-Sep-25
Sell* 1 $45.91 Ordinary
 08:28:32 - 19-Sep-25
Buy* 6 $45.95 Ordinary
 08:28:18 - 19-Sep-25
Sell* 50 $45.94 Ordinary
 08:27:17 - 19-Sep-25
Sell* 100 $45.95 Ordinary
 08:26:58 - 19-Sep-25
Sell* 400 $45.95 Ordinary
 08:26:58 - 19-Sep-25
Sell* 30 $45.95 Ordinary
 08:26:48 - 19-Sep-25
Sell* 2 $45.92 Ordinary
 08:26:47 - 19-Sep-25
Buy* 70 $45.95 Ordinary
 08:26:34 - 19-Sep-25
Buy* 330 $45.95 Ordinary
 08:26:34 - 19-Sep-25
Sell* 1 $45.93 Ordinary
 08:26:29 - 19-Sep-25
Sell* 1 $45.94 Ordinary
 08:26:29 - 19-Sep-25
Sell* 1 $45.98 Ordinary
 08:26:24 - 19-Sep-25
Sell* 1 $45.98 Ordinary
 08:26:24 - 19-Sep-25
Sell* 1 $46.00 Ordinary
 08:26:23 - 19-Sep-25
Sell* 38 $46.03 Ordinary
 08:26:23 - 19-Sep-25
Sell* 1 $46.03 Ordinary
 08:26:23 - 19-Sep-25
Buy* 10 $46.00 Ordinary
 08:26:09 - 19-Sep-25
Buy* 10 $45.99 Ordinary
 08:26:09 - 19-Sep-25
Buy* 25 $45.93 Ordinary
 08:25:47 - 19-Sep-25
Unknown* 100 $45.92 Ordinary
 08:25:10 - 19-Sep-25
Buy* 2 $45.93 Ordinary
 08:25:08 - 19-Sep-25
Unknown* 40 $45.89 Ordinary
 08:24:46 - 19-Sep-25
Buy* 20 $45.87 Ordinary
 08:24:32 - 19-Sep-25
Buy* 200 $45.80 Ordinary
 08:23:46 - 19-Sep-25
Sell* 1 $45.77 Ordinary
 08:23:36 - 19-Sep-25
Buy* 10 $45.77 Ordinary
 08:23:31 - 19-Sep-25
Buy* 20 $45.75 Ordinary
 08:23:26 - 19-Sep-25
Buy* 3 $45.75 Ordinary
 08:23:26 - 19-Sep-25
Buy* 1 $45.70 Ordinary
 08:23:24 - 19-Sep-25
Buy* 1 $45.70 Ordinary
 08:23:14 - 19-Sep-25
Buy* 1 $45.70 Ordinary
 08:23:11 - 19-Sep-25
Buy* 10 $45.70 Ordinary
 08:23:11 - 19-Sep-25
Buy* 10 $45.70 Ordinary
 08:22:40 - 19-Sep-25
Sell* 546 $45.69 Ordinary
 08:22:35 - 19-Sep-25
Sell* 63 $45.69 Ordinary
 08:22:35 - 19-Sep-25
Sell* 283 $45.69 Ordinary
 08:22:35 - 19-Sep-25
Sell* 330 $45.69 Ordinary
 08:22:35 - 19-Sep-25
Sell* 2,000 $45.69 Ordinary
 08:22:35 - 19-Sep-25
Sell* 378 $45.69 Ordinary
 08:22:35 - 19-Sep-25
Buy* 1 $45.69 Ordinary
 08:22:06 - 19-Sep-25
Sell* 10 $45.64 Ordinary
 08:21:07 - 19-Sep-25
Buy* 145 $45.65 Ordinary
 08:20:22 - 19-Sep-25
Buy* 10 $45.65 Ordinary
 08:20:21 - 19-Sep-25
Buy* 35 $45.65 Ordinary
 08:20:15 - 19-Sep-25
Buy* 10 $45.65 Ordinary
 08:19:45 - 19-Sep-25
Sell* 1 $45.62 Ordinary
 08:18:42 - 19-Sep-25
Sell* 26 $45.62 Ordinary
 08:18:33 - 19-Sep-25
Sell* 50 $45.65 Ordinary
 08:18:20 - 19-Sep-25
Sell* 50 $45.66 Ordinary
 08:17:45 - 19-Sep-25
Buy* 50 $45.67 Ordinary
 08:17:37 - 19-Sep-25
Sell* 100 $45.65 Ordinary
 08:17:13 - 19-Sep-25
Buy* 10 $45.67 Ordinary
 08:16:40 - 19-Sep-25
Buy* 300 $45.67 Ordinary
 08:16:36 - 19-Sep-25
Buy* 100 $45.67 Ordinary
 08:16:36 - 19-Sep-25
Buy* 100 $45.67 Ordinary
 08:16:36 - 19-Sep-25
Buy* 6 $45.66 Ordinary
 08:15:15 - 19-Sep-25
Buy* 75 $45.62 Ordinary
 08:15:04 - 19-Sep-25
Buy* 125 $45.60 Ordinary
 08:15:04 - 19-Sep-25
Buy* 125 $45.60 Ordinary
 08:15:04 - 19-Sep-25
Buy* 22 $45.60 Ordinary
 08:15:04 - 19-Sep-25
Buy* 16 $45.60 Ordinary
 08:15:00 - 19-Sep-25
Buy* 112 $45.60 Ordinary
 08:14:49 - 19-Sep-25
Buy* 20 $45.60 Ordinary
 08:14:40 - 19-Sep-25
Buy* 1 $45.57 Ordinary
 08:12:55 - 19-Sep-25
Buy* 40 $45.54 Ordinary
 08:12:18 - 19-Sep-25
Buy* 17 $45.53 Ordinary
 08:12:18 - 19-Sep-25
Buy* 85 $45.50 Ordinary
 08:11:27 - 19-Sep-25
Buy* 125 $45.50 Ordinary
 08:11:24 - 19-Sep-25
Buy* 40 $45.50 Ordinary
 08:11:23 - 19-Sep-25
Buy* 100 $45.50 Ordinary
 08:11:22 - 19-Sep-25
Buy* 20 $45.49 Ordinary
 08:11:02 - 19-Sep-25
Buy* 100 $45.52 Ordinary
 08:08:30 - 19-Sep-25
Buy* 18 $45.52 Ordinary
 08:06:35 - 19-Sep-25
Sell* 18 $45.47 Ordinary
 08:06:26 - 19-Sep-25
Buy* 5 $45.45 Ordinary
 08:05:35 - 19-Sep-25
Sell* 300 $45.42 Ordinary
 08:04:45 - 19-Sep-25
Sell* 39 $45.43 Ordinary
 08:04:45 - 19-Sep-25
Buy* 7 $45.40 Ordinary
 08:03:46 - 19-Sep-25
Buy* 11 $45.40 Ordinary
 08:03:46 - 19-Sep-25
Buy* 16 $45.40 Ordinary
 08:03:15 - 19-Sep-25
Sell* 4 $45.36 Ordinary
 07:58:35 - 19-Sep-25
Sell* 1 $45.36 Ordinary
 07:58:25 - 19-Sep-25
Buy* 42 $45.36 Ordinary
 07:51:05 - 19-Sep-25
Buy* 75 $45.35 Ordinary
 07:50:06 - 19-Sep-25
Buy* 125 $45.35 Ordinary
 07:50:06 - 19-Sep-25
Sell* 6 $45.36 Ordinary
 07:47:15 - 19-Sep-25
Sell* 5 $45.36 Ordinary
 07:46:42 - 19-Sep-25
Sell* 9 $45.33 Ordinary
 07:46:15 - 19-Sep-25
Sell* 2 $45.36 Ordinary
 07:46:02 - 19-Sep-25
Sell* 1 $45.36 Ordinary
 07:45:19 - 19-Sep-25
Sell* 3 $45.36 Ordinary
 07:45:19 - 19-Sep-25
Buy* 1 $45.38 Ordinary
 07:43:06 - 19-Sep-25
Buy* 2 $45.38 Ordinary
 07:42:41 - 19-Sep-25
Buy* 35 $45.35 Ordinary
 07:42:35 - 19-Sep-25
Buy* 5 $45.35 Ordinary
 07:42:34 - 19-Sep-25
Buy* 3 $45.35 Ordinary
 07:42:28 - 19-Sep-25
Sell* 5 $45.35 Ordinary
 07:42:00 - 19-Sep-25
Sell* 18 $45.28 Ordinary
 07:31:05 - 19-Sep-25
Sell* 52 $45.28 Ordinary
 07:30:57 - 19-Sep-25
Sell* 56 $45.28 Ordinary
 07:30:57 - 19-Sep-25
Sell* 88 $45.29 Ordinary
 07:30:55 - 19-Sep-25
Sell* 5 $45.29 Ordinary
 07:30:55 - 19-Sep-25
Sell* 3 $45.30 Ordinary
 07:30:55 - 19-Sep-25
Sell* 50 $45.30 Ordinary
 07:30:55 - 19-Sep-25
Sell* 1 $45.30 Ordinary
 07:30:55 - 19-Sep-25
Sell* 1 $45.31 Ordinary
 07:30:45 - 19-Sep-25
Sell* 30 $45.31 Ordinary
 07:30:45 - 19-Sep-25
Sell* 1 $45.32 Ordinary
 07:30:29 - 19-Sep-25
Sell* 1 $45.32 Ordinary
 07:29:59 - 19-Sep-25
Buy* 1 $45.35 Ordinary
 07:29:35 - 19-Sep-25
Sell* 100 $45.32 Ordinary
 07:27:08 - 19-Sep-25
Sell* 140 $45.32 Ordinary
 07:27:08 - 19-Sep-25
Sell* 19 $45.33 Ordinary
 07:27:08 - 19-Sep-25
Sell* 2 $45.33 Ordinary
 07:22:08 - 19-Sep-25
Sell* 3 $45.35 Ordinary
 07:21:22 - 19-Sep-25
Sell* 1 $45.36 Ordinary
 07:19:34 - 19-Sep-25
Sell* 1 $45.36 Ordinary
 07:19:34 - 19-Sep-25
Sell* 330 $45.38 Ordinary
 07:19:24 - 19-Sep-25
Sell* 1 $45.38 Ordinary
 07:19:24 - 19-Sep-25
Sell* 73 $45.39 Ordinary
 07:19:15 - 19-Sep-25
Sell* 1 $45.39 Ordinary
 07:19:15 - 19-Sep-25
Sell* 81 $45.40 Ordinary
 07:18:41 - 19-Sep-25
Sell* 9 $45.40 Ordinary
 07:18:32 - 19-Sep-25
Sell* 1 $45.42 Ordinary
 07:15:35 - 19-Sep-25
Sell* 1 $45.42 Ordinary
 07:15:35 - 19-Sep-25
Sell* 3 $45.46 Ordinary
 07:14:50 - 19-Sep-25
Buy* 40 $45.47 Ordinary
 07:13:52 - 19-Sep-25
Buy* 330 $45.47 Ordinary
 07:13:52 - 19-Sep-25
Buy* 30 $45.47 Ordinary
 07:13:52 - 19-Sep-25
Sell* 2 $45.42 Ordinary
 07:13:05 - 19-Sep-25
Sell* 20 $45.42 Ordinary
 07:13:05 - 19-Sep-25
Sell* 50 $45.42 Ordinary
 07:13:05 - 19-Sep-25
Buy* 22 $45.48 Ordinary
 07:08:50 - 19-Sep-25
Buy* 10 $45.48 Ordinary
 07:08:50 - 19-Sep-25
Buy* 50 $45.47 Ordinary
 07:08:50 - 19-Sep-25
Sell* 15 $45.42 Ordinary
 07:08:27 - 19-Sep-25
Sell* 44 $45.43 Ordinary
 07:08:14 - 19-Sep-25
Sell* 68 $45.42 Ordinary
 07:06:11 - 19-Sep-25
Sell* 15 $45.45 Ordinary
 07:05:55 - 19-Sep-25
Sell* 10 $45.45 Ordinary
 07:05:52 - 19-Sep-25
Sell* 6 $45.42 Ordinary
 07:03:10 - 19-Sep-25
Sell* 3 $45.44 Ordinary
 07:03:10 - 19-Sep-25
Sell* 169 $45.40 Ordinary
 07:02:23 - 19-Sep-25
Sell* 100 $45.40 Ordinary
 07:02:23 - 19-Sep-25
Sell* 5 $45.40 Ordinary
 07:02:23 - 19-Sep-25
Sell* 5 $45.45 Ordinary
 07:02:23 - 19-Sep-25
Sell* 15 $45.45 Ordinary
 07:01:42 - 19-Sep-25
Sell* 30 $45.45 Ordinary
 07:01:36 - 19-Sep-25
Buy* 1 $45.52 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $45.40 Ordinary
 06:57:11 - 19-Sep-25
Sell* 60 $45.41 Ordinary
 06:57:11 - 19-Sep-25
Buy* 17 $45.48 Ordinary
 06:54:59 - 19-Sep-25
Sell* 7 $45.45 Ordinary
 06:53:47 - 19-Sep-25
Sell* 1 $45.45 Ordinary
 06:53:47 - 19-Sep-25
Sell* 8 $45.46 Ordinary
 06:53:47 - 19-Sep-25
Sell* 25 $45.46 Ordinary
 06:53:47 - 19-Sep-25
Sell* 1 $45.45 Ordinary
 06:53:47 - 19-Sep-25
Sell* 1 $45.45 Ordinary
 06:53:47 - 19-Sep-25
Sell* 9 $45.46 Ordinary
 06:53:47 - 19-Sep-25
Sell* 26 $45.50 Ordinary
 06:53:14 - 19-Sep-25
Buy* 101 $45.48 Ordinary
 06:51:34 - 19-Sep-25
Buy* 57 $45.48 Ordinary
 06:51:33 - 19-Sep-25
Sell* 2 $45.46 Ordinary
 06:50:22 - 19-Sep-25
Buy* 30 $45.49 Ordinary
 06:49:47 - 19-Sep-25
Sell* 50 $45.50 Ordinary
 06:49:02 - 19-Sep-25
Sell* 500 $45.51 Ordinary
 06:49:02 - 19-Sep-25
Buy* 1 $45.52 Ordinary
 06:48:51 - 19-Sep-25
Sell* 211 $45.52 Ordinary
 06:43:02 - 19-Sep-25
Buy* 2 $45.52 Ordinary
 06:43:02 - 19-Sep-25
Sell* 1 $45.52 Ordinary
 06:41:23 - 19-Sep-25
Buy* 47 $45.51 Ordinary
 06:37:46 - 19-Sep-25
Buy* 3 $45.51 Ordinary
 06:37:06 - 19-Sep-25
Sell* 7 $45.49 Ordinary
 06:24:07 - 19-Sep-25
Sell* 8 $45.49 Ordinary
 06:23:21 - 19-Sep-25
Buy* 1 $45.52 Ordinary
 06:21:26 - 19-Sep-25
Sell* 80 $45.51 Ordinary
 06:13:28 - 19-Sep-25
Sell* 100 $45.51 Ordinary
 06:13:28 - 19-Sep-25
Sell* 25 $45.34 Ordinary
 06:09:50 - 19-Sep-25
Sell* 100 $45.34 Ordinary
 06:09:50 - 19-Sep-25
Sell* 100 $45.35 Ordinary
 06:09:50 - 19-Sep-25
Buy* 5 $45.40 Ordinary
 06:09:28 - 19-Sep-25
Buy* 2 $45.39 Ordinary
 06:04:39 - 19-Sep-25
Sell* 8 $45.37 Ordinary
 06:03:09 - 19-Sep-25
Buy* 21 $45.40 Ordinary
 06:01:16 - 19-Sep-25
Buy* 73 $45.40 Ordinary
 06:00:28 - 19-Sep-25
Sell* 1 $45.41 Ordinary
 05:59:21 - 19-Sep-25
Sell* 20 $45.30 Ordinary
 05:57:16 - 19-Sep-25
Sell* 3 $45.30 Ordinary
 05:57:16 - 19-Sep-25
Sell* 1 $45.34 Ordinary
 05:57:16 - 19-Sep-25
Sell* 10 $45.35 Ordinary
 05:54:56 - 19-Sep-25
Sell* 50 $45.34 Ordinary
 05:54:37 - 19-Sep-25
Sell* 1 $45.34 Ordinary
 05:54:37 - 19-Sep-25
Sell* 40 $45.36 Ordinary
 05:54:37 - 19-Sep-25
Buy* 16 $45.44 Ordinary
 05:54:04 - 19-Sep-25
Sell* 5 $45.39 Ordinary
 05:54:00 - 19-Sep-25
Sell* 1 $45.39 Ordinary
 05:54:00 - 19-Sep-25
Sell* 1 $45.39 Ordinary
 05:54:00 - 19-Sep-25
Sell* 1 $45.39 Ordinary
 05:54:00 - 19-Sep-25
Sell* 15 $45.39 Ordinary
 05:54:00 - 19-Sep-25
Sell* 1 $45.40 Ordinary
 05:54:00 - 19-Sep-25
Sell* 5 $45.40 Ordinary
 05:54:00 - 19-Sep-25
Sell* 20 $45.43 Ordinary
 05:53:48 - 19-Sep-25
Sell* 50 $45.44 Ordinary
 05:53:45 - 19-Sep-25
Sell* 9 $45.49 Ordinary
 05:52:42 - 19-Sep-25
Sell* 101 $45.49 Ordinary
 05:52:42 - 19-Sep-25
Sell* 10 $45.50 Ordinary
 05:52:42 - 19-Sep-25
Sell* 10 $45.50 Ordinary
 05:52:02 - 19-Sep-25
Sell* 101 $45.51 Ordinary
 05:51:57 - 19-Sep-25
Sell* 16 $45.52 Ordinary
 05:51:38 - 19-Sep-25
Sell* 10 $45.52 Ordinary
 05:51:27 - 19-Sep-25
Sell* 10 $45.52 Ordinary
 05:51:27 - 19-Sep-25
Sell* 65 $45.56 Ordinary
 05:49:37 - 19-Sep-25
Buy* 1 $45.56 Ordinary
 05:49:37 - 19-Sep-25
Buy* 1 $45.55 Ordinary
 05:48:09 - 19-Sep-25
Sell* 130 $45.52 Ordinary
 05:46:43 - 19-Sep-25
Sell* 60 $45.54 Ordinary
 05:46:37 - 19-Sep-25
Sell* 10 $45.53 Ordinary
 05:46:20 - 19-Sep-25
Buy* 5 $45.55 Ordinary
 05:44:03 - 19-Sep-25
Buy* 4 $45.55 Ordinary
 05:42:59 - 19-Sep-25
Buy* 300 $45.55 Ordinary
 05:42:52 - 19-Sep-25
Buy* 25 $45.55 Ordinary
 05:42:52 - 19-Sep-25
Buy* 1 $45.55 Ordinary
 05:42:44 - 19-Sep-25
Buy* 30 $45.55 Ordinary
 05:42:21 - 19-Sep-25
Unknown* 200 $45.54 Ordinary
 05:42:15 - 19-Sep-25
Unknown* 100 $45.54 Ordinary
 05:42:15 - 19-Sep-25
Buy* 100 $45.55 Ordinary
 05:42:14 - 19-Sep-25
Buy* 19 $45.55 Ordinary
 05:42:02 - 19-Sep-25
Buy* 100 $45.55 Ordinary
 05:42:02 - 19-Sep-25
Buy* 125 $45.55 Ordinary
 05:42:02 - 19-Sep-25
Buy* 125 $45.55 Ordinary
 05:42:02 - 19-Sep-25
Buy* 125 $45.55 Ordinary
 05:42:02 - 19-Sep-25
Buy* 125 $45.55 Ordinary
 05:42:02 - 19-Sep-25
Buy* 71 $45.55 Ordinary
 05:42:02 - 19-Sep-25
Buy* 125 $45.55 Ordinary
 05:42:02 - 19-Sep-25
Buy* 125 $45.55 Ordinary
 05:42:02 - 19-Sep-25
Buy* 125 $45.55 Ordinary
 05:42:02 - 19-Sep-25
Buy* 125 $45.55 Ordinary
 05:42:02 - 19-Sep-25
Buy* 10 $45.55 Ordinary
 05:40:56 - 19-Sep-25
Sell* 60 $45.53 Ordinary
 05:40:27 - 19-Sep-25
Sell* 40 $45.53 Ordinary
 05:38:24 - 19-Sep-25
Sell* 3 $45.54 Ordinary
 05:38:24 - 19-Sep-25
Sell* 73 $45.52 Ordinary
 05:36:24 - 19-Sep-25
Sell* 20 $45.46 Ordinary
 05:31:24 - 19-Sep-25
Buy* 3 $45.47 Ordinary
 05:31:18 - 19-Sep-25
Sell* 71 $45.43 Ordinary
 05:28:40 - 19-Sep-25
Buy* 29 $45.43 Ordinary
 05:28:22 - 19-Sep-25
Sell* 2 $45.43 Ordinary
 05:26:08 - 19-Sep-25
Sell* 3 $45.43 Ordinary
 05:26:08 - 19-Sep-25
Buy* 1 $45.48 Ordinary
 05:24:25 - 19-Sep-25
Buy* 100 $45.46 Ordinary
 05:23:20 - 19-Sep-25
Buy* 100 $45.46 Ordinary
 05:23:18 - 19-Sep-25
Buy* 51 $45.44 Ordinary
 05:23:15 - 19-Sep-25
Buy* 125 $45.44 Ordinary
 05:23:15 - 19-Sep-25
Buy* 200 $45.44 Ordinary
 05:21:20 - 19-Sep-25
Buy* 25 $45.42 Ordinary
 05:21:14 - 19-Sep-25
Buy* 25 $45.42 Ordinary
 05:21:14 - 19-Sep-25
Sell* 30 $45.42 Ordinary
 05:21:07 - 19-Sep-25
Buy* 5 $45.44 Ordinary
 05:18:22 - 19-Sep-25
Buy* 100 $45.43 Ordinary
 05:18:18 - 19-Sep-25
Buy* 17 $45.47 Ordinary
 05:17:07 - 19-Sep-25
Buy* 30 $45.47 Ordinary
 05:17:07 - 19-Sep-25
Buy* 5 $45.46 Ordinary
 05:16:23 - 19-Sep-25
Buy* 20 $45.46 Ordinary
 05:16:15 - 19-Sep-25
Buy* 1 $45.46 Ordinary
 05:14:42 - 19-Sep-25
Buy* 25 $45.45 Ordinary
 05:09:14 - 19-Sep-25
Sell* 45 $45.39 Ordinary
 05:07:09 - 19-Sep-25
Sell* 25 $45.39 Ordinary
 05:06:59 - 19-Sep-25
Buy* 96 $45.41 Ordinary
 05:03:19 - 19-Sep-25
Buy* 10 $45.41 Ordinary
 05:03:18 - 19-Sep-25
Buy* 90 $45.33 Ordinary
 05:02:39 - 19-Sep-25
Buy* 16 $45.35 Ordinary
 05:02:30 - 19-Sep-25
Buy* 39 $45.35 Ordinary
 05:02:30 - 19-Sep-25
Buy* 8 $45.35 Ordinary
 05:02:30 - 19-Sep-25
Buy* 8 $45.35 Ordinary
 05:02:30 - 19-Sep-25
Buy* 31 $45.35 Ordinary
 05:02:30 - 19-Sep-25
Buy* 125 $45.35 Ordinary
 05:02:30 - 19-Sep-25
Buy* 330 $45.35 Ordinary
 05:02:26 - 19-Sep-25
Buy* 100 $45.35 Ordinary
 05:02:26 - 19-Sep-25
Sell* 5 $45.35 Ordinary
 05:02:26 - 19-Sep-25
Sell* 1 $45.35 Ordinary
 05:02:26 - 19-Sep-25
Sell* 108 $45.36 Ordinary
 05:02:26 - 19-Sep-25
Sell* 50 $45.36 Ordinary
 05:01:58 - 19-Sep-25
Sell* 25 $45.36 Ordinary
 05:01:58 - 19-Sep-25
Sell* 5 $45.36 Ordinary
 05:01:58 - 19-Sep-25
Buy* 25 $45.39 Ordinary
 05:01:18 - 19-Sep-25
Buy* 5 $45.39 Ordinary
 05:01:01 - 19-Sep-25
Sell* 25 $45.37 Ordinary
 05:00:52 - 19-Sep-25
Buy* 5 $45.44 Ordinary
 04:59:37 - 19-Sep-25
Sell* 10 $45.42 Ordinary
 04:58:42 - 19-Sep-25
Sell* 5 $45.40 Ordinary
 04:58:41 - 19-Sep-25
Sell* 25 $45.40 Ordinary
 04:57:18 - 19-Sep-25
Sell* 25 $45.40 Ordinary
 04:57:18 - 19-Sep-25
Buy* 100 $45.41 Ordinary
 04:56:57 - 19-Sep-25
Sell* 172 $45.36 Ordinary
 04:56:57 - 19-Sep-25
Sell* 5 $45.40 Ordinary
 04:54:50 - 19-Sep-25
Sell* 5 $45.40 Ordinary
 04:54:50 - 19-Sep-25
Sell* 27 $45.41 Ordinary
 04:54:32 - 19-Sep-25
Sell* 18 $45.41 Ordinary
 04:54:32 - 19-Sep-25
Sell* 27 $45.41 Ordinary
 04:54:32 - 19-Sep-25
Buy* 153 $45.47 Ordinary
 04:54:32 - 19-Sep-25
Buy* 100 $45.47 Ordinary
 04:54:32 - 19-Sep-25
Buy* 7 $45.47 Ordinary
 04:54:32 - 19-Sep-25
Buy* 100 $45.45 Ordinary
 04:54:32 - 19-Sep-25
Buy* 330 $45.44 Ordinary
 04:54:32 - 19-Sep-25
Buy* 43 $45.36 Ordinary
 04:51:56 - 19-Sep-25
Sell* 2 $45.40 Ordinary
 04:51:56 - 19-Sep-25
Sell* 5 $45.40 Ordinary
 04:51:56 - 19-Sep-25
Buy* 10 $45.47 Ordinary
 04:51:44 - 19-Sep-25
Sell* 20 $45.40 Ordinary
 04:50:44 - 19-Sep-25
Sell* 5 $45.40 Ordinary
 04:50:24 - 19-Sep-25
Sell* 50 $45.40 Ordinary
 04:50:24 - 19-Sep-25
Sell* 62 $45.41 Ordinary
 04:50:13 - 19-Sep-25
Buy* 4 $45.48 Ordinary
 04:49:31 - 19-Sep-25
Buy* 200 $45.48 Ordinary
 04:48:11 - 19-Sep-25
Sell* 5 $45.40 Ordinary
 04:47:51 - 19-Sep-25
Sell* 3 $45.40 Ordinary
 04:47:51 - 19-Sep-25
Sell* 3 $45.40 Ordinary
 04:47:51 - 19-Sep-25
Sell* 50 $45.43 Ordinary
 04:47:17 - 19-Sep-25
Sell* 10 $45.43 Ordinary
 04:47:17 - 19-Sep-25
Sell* 100 $45.43 Ordinary
 04:47:17 - 19-Sep-25
Sell* 41 $45.47 Ordinary
 04:47:17 - 19-Sep-25
Sell* 78 $45.47 Ordinary
 04:47:17 - 19-Sep-25
Sell* 68 $45.49 Ordinary
 04:47:17 - 19-Sep-25
Sell* 32 $45.49 Ordinary
 04:47:17 - 19-Sep-25
Sell* 8 $45.50 Ordinary
 04:46:49 - 19-Sep-25
Sell* 10 $45.50 Ordinary
 04:46:49 - 19-Sep-25
Sell* 20 $45.51 Ordinary
 04:46:39 - 19-Sep-25
Sell* 1 $45.52 Ordinary
 04:46:39 - 19-Sep-25
Buy* 1 $45.57 Ordinary
 04:45:20 - 19-Sep-25
Buy* 157 $45.58 Ordinary
 04:45:11 - 19-Sep-25
Buy* 5 $45.58 Ordinary
 04:45:11 - 19-Sep-25
Buy* 500 $45.57 Ordinary
 04:45:11 - 19-Sep-25
Sell* 1 $45.54 Ordinary
 04:43:15 - 19-Sep-25
Sell* 1 $45.56 Ordinary
 04:41:40 - 19-Sep-25
Sell* 2 $45.57 Ordinary
 04:41:20 - 19-Sep-25
Sell* 15 $45.57 Ordinary
 04:41:07 - 19-Sep-25
Buy* 5 $45.58 Ordinary
 04:40:53 - 19-Sep-25
Buy* 2 $45.58 Ordinary
 04:40:04 - 19-Sep-25
Buy* 1 $45.58 Ordinary
 04:36:26 - 19-Sep-25
Sell* 36 $45.57 Ordinary
 04:36:14 - 19-Sep-25
Sell* 14 $45.57 Ordinary
 04:36:14 - 19-Sep-25
Sell* 25 $45.58 Ordinary
 04:36:03 - 19-Sep-25
Sell* 3 $45.58 Ordinary
 04:36:03 - 19-Sep-25
Sell* 50 $45.58 Ordinary
 04:36:03 - 19-Sep-25
Sell* 3 $45.58 Ordinary
 04:36:03 - 19-Sep-25
Sell* 248 $45.60 Ordinary
 04:34:32 - 19-Sep-25
Buy* 149 $45.62 Ordinary
 04:34:01 - 19-Sep-25
Buy* 26 $45.62 Ordinary
 04:33:54 - 19-Sep-25
Buy* 285 $45.61 Ordinary
 04:32:30 - 19-Sep-25
Buy* 1 $45.61 Ordinary
 04:32:17 - 19-Sep-25
Sell* 16 $45.61 Ordinary
 04:32:15 - 19-Sep-25
Buy* 5 $45.62 Ordinary
 04:31:57 - 19-Sep-25
Buy* 249 $45.61 Ordinary
 04:30:32 - 19-Sep-25
Buy* 3 $45.61 Ordinary
 04:29:55 - 19-Sep-25
Buy* 100 $45.61 Ordinary
 04:29:55 - 19-Sep-25
Buy* 8 $45.61 Ordinary
 04:29:55 - 19-Sep-25
Sell* 1 $45.63 Ordinary
 04:26:47 - 19-Sep-25
Buy* 73 $45.62 Ordinary
 04:25:34 - 19-Sep-25
Sell* 22 $45.63 Ordinary
 04:25:17 - 19-Sep-25
Sell* 22 $45.63 Ordinary
 04:24:58 - 19-Sep-25
Buy* 25 $45.60 Ordinary
 04:24:58 - 19-Sep-25
Buy* 75 $45.59 Ordinary
 04:24:58 - 19-Sep-25
Buy* 125 $45.59 Ordinary
 04:24:58 - 19-Sep-25
Buy* 25 $45.58 Ordinary
 04:24:58 - 19-Sep-25
Buy* 25 $45.58 Ordinary
 04:24:54 - 19-Sep-25
Buy* 200 $45.57 Ordinary
 04:24:54 - 19-Sep-25
Sell* 250 $45.55 Ordinary
 04:24:37 - 19-Sep-25
Sell* 21 $45.55 Ordinary
 04:24:19 - 19-Sep-25
Sell* 2 $45.55 Ordinary
 04:24:19 - 19-Sep-25
Sell* 100 $45.55 Ordinary
 04:24:19 - 19-Sep-25
Unknown* 65 $45.56 Ordinary
 04:23:56 - 19-Sep-25
Unknown* 10 $45.56 Ordinary
 04:23:36 - 19-Sep-25
Unknown* 1 $45.56 Ordinary
 04:23:17 - 19-Sep-25
Sell* 7 $45.55 Ordinary
 04:23:16 - 19-Sep-25
Sell* 63 $45.55 Ordinary
 04:22:41 - 19-Sep-25
Sell* 2 $45.55 Ordinary
 04:22:24 - 19-Sep-25
Sell* 2 $45.55 Ordinary
 04:22:09 - 19-Sep-25
Sell* 62 $45.57 Ordinary
 04:21:34 - 19-Sep-25
Sell* 12 $45.57 Ordinary
 04:21:34 - 19-Sep-25
Sell* 5 $45.57 Ordinary
 04:21:34 - 19-Sep-25
Sell* 80 $45.55 Ordinary
 04:20:16 - 19-Sep-25
Buy* 200 $45.55 Ordinary
 04:20:16 - 19-Sep-25
Buy* 300 $45.55 Ordinary
 04:20:16 - 19-Sep-25
Buy* 300 $45.55 Ordinary
 04:20:16 - 19-Sep-25
Buy* 100 $45.54 Ordinary
 04:20:16 - 19-Sep-25
Buy* 100 $45.53 Ordinary
 04:20:16 - 19-Sep-25
Sell* 10 $45.35 Ordinary
 04:16:53 - 19-Sep-25
Sell* 10 $45.44 Ordinary
 04:14:27 - 19-Sep-25
Sell* 23 $45.44 Ordinary
 04:14:27 - 19-Sep-25
Sell* 5 $45.44 Ordinary
 04:14:27 - 19-Sep-25
Sell* 1 $45.45 Ordinary
 04:14:21 - 19-Sep-25
Buy* 22 $45.53 Ordinary
 04:13:56 - 19-Sep-25
Sell* 101 $45.55 Ordinary
 04:13:17 - 19-Sep-25
Buy* 10 $45.49 Ordinary
 04:12:39 - 19-Sep-25
Buy* 1 $45.44 Ordinary
 04:12:00 - 19-Sep-25
Buy* 43 $45.44 Ordinary
 04:12:00 - 19-Sep-25
Buy* 17 $45.44 Ordinary
 04:12:00 - 19-Sep-25
Sell* 1 $45.30 Ordinary
 04:11:44 - 19-Sep-25
Sell* 5 $45.30 Ordinary
 04:09:23 - 19-Sep-25
Sell* 5 $45.33 Ordinary
 04:09:19 - 19-Sep-25
Sell* 10 $45.33 Ordinary
 04:08:50 - 19-Sep-25
Sell* 25 $45.31 Ordinary
 04:08:44 - 19-Sep-25
Sell* 25 $45.32 Ordinary
 04:08:44 - 19-Sep-25
Sell* 10 $45.25 Ordinary
 04:08:43 - 19-Sep-25
Sell* 6 $45.25 Ordinary
 04:08:40 - 19-Sep-25
Buy* 10 $45.27 Ordinary
 04:07:17 - 19-Sep-25
Sell* 5 $45.27 Ordinary
 04:07:10 - 19-Sep-25
Buy* 58 $45.26 Ordinary
 04:06:26 - 19-Sep-25
Buy* 6 $45.28 Ordinary
 04:06:11 - 19-Sep-25
Buy* 3 $45.28 Ordinary
 04:06:09 - 19-Sep-25
Sell* 5 $45.20 Ordinary
 04:05:54 - 19-Sep-25
Buy* 1 $45.28 Ordinary
 04:05:47 - 19-Sep-25
Buy* 47 $45.33 Ordinary
 04:04:52 - 19-Sep-25
Sell* 10 $45.27 Ordinary
 04:04:47 - 19-Sep-25
Buy* 58 $45.51 Ordinary
 04:03:36 - 19-Sep-25
Buy* 30 $45.56 Ordinary
 04:03:12 - 19-Sep-25
Buy* 1 $45.53 Ordinary
 04:02:27 - 19-Sep-25
Sell* 22 $45.46 Ordinary
 04:02:24 - 19-Sep-25
Sell* 50 $45.49 Ordinary
 04:02:10 - 19-Sep-25
Buy* 17 $45.40 Ordinary
 04:01:32 - 19-Sep-25
Sell* 100 $45.44 Ordinary
 04:01:22 - 19-Sep-25
Sell* 20 $45.45 Ordinary
 04:01:22 - 19-Sep-25
Sell* 282 $45.45 Ordinary
 04:01:22 - 19-Sep-25
Sell* 5 $45.45 Ordinary
 04:01:21 - 19-Sep-25
Sell* 30 $45.47 Ordinary
 04:01:08 - 19-Sep-25
Sell* 15 $45.45 Ordinary
 04:00:41 - 19-Sep-25
Sell* 25 $45.39 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44