Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (ORCU.US) Share Price

Price $9.38 on 03-04-2026 at 22:47:29
Change $0.09 0.96%
Buy $9.40
Sell $9.35
Last Trade: -
Day's Volume: 35,061
Last Close: $9.4023
Open: $8.96
ISIN: US25461H7961
Day's Range $8.65 - $9.40
52wk Range: $8.48 - $27.52
Market Capitalisation: $N/A
VWAP: $9.134862
Shares in Issue: N/A

Direxion Daily (ORCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (ORCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.96 9.40 8.65 9.4023 35,061
2nd Apr 2026 (Thu) 8.96 9.40 8.65 9.4023 35,061
1st Apr 2026 (Wed) 9.80 9.80 9.23 9.2884 91,074
31st Mar 2026 (Tue) 8.68 9.55 8.68 9.53 18,434
30th Mar 2026 (Mon) 8.53 8.78 8.29 8.493 20,225
27th Mar 2026 (Fri) 8.74 8.85 8.48 8.61 48,335
26th Mar 2026 (Thu) 9.10 9.47 9.01 9.04 30,227
25th Mar 2026 (Wed) 9.88 9.93 9.27 9.4182 68,517
24th Mar 2026 (Tue) 10.41 10.46 9.57 9.60 66,660
23rd Mar 2026 (Mon) 10.39 10.80 10.34 10.62 52,586
20th Mar 2026 (Fri) 10.35 10.37 9.80 10.02 22,225
19th Mar 2026 (Thu) 10.15 11.02 9.99 10.84 19,787
18th Mar 2026 (Wed) 10.63 10.74 10.40 10.52 28,387
17th Mar 2026 (Tue) 10.91 11.34 10.61 10.77 79,309
16th Mar 2026 (Mon) 10.97 11.295 10.76 10.93 59,676
13th Mar 2026 (Fri) 11.43 11.629 10.70 10.80 157,341
12th Mar 2026 (Thu) 12.26 12.60 11.33 11.42 256,829
11th Mar 2026 (Wed) 12.42 13.15 11.67 12.02 407,365
10th Mar 2026 (Tue) 10.67 10.77 10.05 10.18 243,433
9th Mar 2026 (Mon) 10.409 10.49 9.75 10.44 112,983
6th Mar 2026 (Fri) 10.55 11.50 10.47 10.64 131,345
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered