Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (ORCU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $7.67 Ordinary
 17:38:56 - 10-Jul-26
Sell* 306 $7.651 Ordinary
 17:12:46 - 10-Jul-26
Buy* 4 $7.649 Ordinary
 16:47:41 - 10-Jul-26
Buy* 600 $7.66 Ordinary
 16:19:32 - 10-Jul-26
Buy* 500 $7.66 Ordinary
 16:19:32 - 10-Jul-26
Sell* 215 $7.65 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 50 $7.66 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 50 $7.66 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 18 $7.65 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 82 $7.65 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 261 $7.65 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 50 $7.64 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 63 $7.64 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 50 $7.64 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 50 $7.64 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 50 $7.64 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 50 $7.64 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 500 $7.649 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 63 $7.65 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 237 $7.65 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 100 $7.65 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 1,000 $7.65 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 1 $7.649 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 29 $7.639 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 3,500 $7.65 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 150 $7.69 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 50 $7.70 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 100 $7.71 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 50 $7.71 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 50 $7.72 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 63 $7.715 Automatic Execution
 14:25:08 - 10-Jul-26
Unknown* 100 $7.715 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 195 $7.70 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 400 $7.71 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 1,400 $7.71 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 700 $7.71 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 100 $7.73 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 100 $7.73 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 150 $7.73 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 200 $7.735 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 200 $7.755 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 100 $7.77 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 158 $7.77 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 50 $7.78 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 300 $7.78 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 150 $7.78 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 50 $7.78 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 5 $7.78 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 200 $7.78 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 181 $7.78 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 919 $7.78 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 10 $7.795 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 50 $7.80 Automatic Execution
 13:16:08 - 10-Jul-26
Unknown* 50 $7.80 Automatic Execution
 13:16:08 - 10-Jul-26
Unknown* 225 $7.87 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 58 $7.88 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 442 $7.88 Automatic Execution
 12:57:33 - 10-Jul-26
Unknown* 50 $7.87 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 64 $7.87 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 50 $7.87 Automatic Execution
 12:56:07 - 10-Jul-26
Unknown* 50 $7.87 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 200 $7.86 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 19 $7.87 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 517 $7.87 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 7 $7.86 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 55 $7.859 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 596 $7.85 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 50 $7.83 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 50 $7.83 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 50 $7.83 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 50 $7.83 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 100 $7.83 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 32 $7.75 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 26 $7.75 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 74 $7.75 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 50 $7.755 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 50 $7.755 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 52 $7.75 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 74 $7.75 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 74 $7.75 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 100 $7.75 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 200 $7.73 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 70 $7.73 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 150 $7.69 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 200 $7.69 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 1 $7.67 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 5,622 $7.63 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 428 $7.63 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 200 $7.625 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 33 $7.635 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 60 $7.61 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 811 $7.62 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 189 $7.62 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 11:19:07 - 10-Jul-26
Unknown* 100 $7.63 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 222 $7.64 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 1,178 $7.64 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 150 $7.60 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 50 $7.64 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 50 $7.64 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 50 $7.64 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 50 $7.64 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 50 $7.64 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 50 $7.64 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 50 $7.66 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 50 $7.66 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 400 $7.67 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 300 $7.669 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 150 $7.66 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1,700 $7.639 Automatic Execution
 10:49:15 - 10-Jul-26
Unknown* 100 $7.635 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 100 $7.635 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 50 $7.63 Automatic Execution
 10:48:50 - 10-Jul-26
Unknown* 56 $7.63 Automatic Execution
 10:48:50 - 10-Jul-26
Unknown* 50 $7.63 Automatic Execution
 10:48:50 - 10-Jul-26
Unknown* 56 $7.63 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 20 $7.60 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 50 $7.61 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $7.66 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 50 $7.68 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 50 $7.68 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 50 $7.68 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 3 $7.68 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 2 $7.68 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 4 $7.68 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 700 $7.69 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 250 $7.69 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $7.70 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 25 $7.70 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 52 $7.70 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 7 $7.70 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 500 $7.70 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 448 $7.70 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 2 $7.70 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 300 $7.70 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 50 $7.70 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 20 $7.71 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 50 $7.71 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 5 $7.71 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1,056 $7.72 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $7.72 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 2,300 $7.72 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 647 $7.72 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 3,497 $7.72 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 155 $7.73 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 500 $7.77 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 300 $7.77 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 493 $7.76 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 3 $7.76 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 4 $7.76 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 51 $7.73 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 51 $7.73 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $7.83 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 18 $7.82 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 82 $7.82 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 8 $7.82 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 116 $7.82 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 116 $7.82 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 150 $7.82 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 300 $7.82 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 50 $7.82 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 50 $7.82 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 64 $7.82 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 846 $7.82 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 90 $7.82 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 217 $7.83 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 150 $7.85 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 300 $7.85 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 45 $7.85 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 46 $7.85 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 9 $7.85 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 38 $7.81 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 2 $7.81 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 500 $7.79 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 15 $7.81 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 20 $7.82 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 457 $7.84 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 46 $7.84 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 50 $7.84 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 133 $7.85 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 54 $7.86 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 46 $7.86 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 54 $7.865 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 46 $7.865 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 900 $7.889 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $7.885 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1,000 $7.90 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 200 $7.90 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 69 $7.89 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 48 $7.89 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 31 $7.89 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 166 $7.86 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $7.85 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 170 $7.85 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 30 $7.85 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $7.879 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 344 $7.84 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 150 $7.84 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 300 $7.84 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 15 $7.84 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 500 $7.80 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 60 $7.80 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 31 $7.81 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 9 $7.81 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 55 $7.83 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 36 $7.83 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 209 $7.83 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 12 $7.84 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 15 $7.84 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 6 $7.83 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 800 $7.84 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 3 $7.84 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 3 $7.84 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 10,000 $7.81 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 3 $7.79 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 3 $7.79 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 4 $7.77 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 60 $7.77 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 3 $7.82 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 3 $7.82 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 251 $7.82 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 150 $7.79 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 300 $7.79 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 150 $7.79 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 300 $7.79 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 50 $7.79 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 4 $7.96 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 10 $7.97 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 300 $8.00 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 26 $8.00 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 130 $8.00 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 87 $8.00 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 10 $7.99 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 4 $8.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 550 $8.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 80 $8.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 15 $8.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 8 $8.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 17 $8.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 10 $8.00 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 3 $8.03 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 10 $8.03 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 4 $8.04 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $8.04 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 35 $8.05 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $8.05 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $8.05 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 30 $8.06 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1,500 $8.06 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 40 $8.07 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $8.08 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $8.09 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $8.09 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $8.10 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $8.10 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 12 $8.11 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 3 $8.11 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 300 $8.11 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 144 $8.12 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 46 $8.12 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $8.12 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $8.115 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $8.115 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $8.115 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $8.115 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $8.12 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 572 $8.12 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 800 $8.12 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 50 $8.13 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 32 $8.13 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 18 $8.13 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 30 $8.14 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 89 $8.14 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 94 $8.13 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 6 $8.13 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 3 $8.12 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 3 $8.12 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 11 $8.13 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 40 $8.13 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1,500 $8.135 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 4 $8.12 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $8.12 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $8.15 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $8.15 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 13 $8.16 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $8.169 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $8.165 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $8.165 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $8.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 84 $8.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3,099 $8.18 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 4,500 $8.18 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1,100 $8.18 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 500 $8.18 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 900 $8.18 Ordinary
 09:29:58 - 10-Jul-26
Sell* 900 $8.18 Ordinary
 09:29:56 - 10-Jul-26
Sell* 82 $8.19 Ordinary
 09:29:54 - 10-Jul-26
Sell* 1,000 $8.19 Ordinary
 09:29:54 - 10-Jul-26
Sell* 800 $8.19 Ordinary
 09:29:54 - 10-Jul-26
Sell* 800 $8.19 Ordinary
 09:29:50 - 10-Jul-26
Buy* 1 $8.22 Ordinary
 09:29:46 - 10-Jul-26
Sell* 900 $8.19 Ordinary
 09:29:45 - 10-Jul-26
Sell* 70 $8.20 Ordinary
 09:29:43 - 10-Jul-26
Sell* 20 $8.20 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $8.20 Ordinary
 09:29:43 - 10-Jul-26
Buy* 100 $8.21 Ordinary
 09:29:36 - 10-Jul-26
Buy* 100 $8.21 Ordinary
 09:29:36 - 10-Jul-26
Sell* 200 $8.20 Ordinary
 09:29:36 - 10-Jul-26
Sell* 17 $8.20 Ordinary
 09:29:36 - 10-Jul-26
Sell* 200 $8.20 Ordinary
 09:29:31 - 10-Jul-26
Sell* 16 $8.20 Ordinary
 09:29:31 - 10-Jul-26
Sell* 10 $8.20 Ordinary
 09:29:31 - 10-Jul-26
Sell* 252 $8.20 Ordinary
 09:29:31 - 10-Jul-26
Sell* 118 $8.20 Ordinary
 09:29:31 - 10-Jul-26
Unknown* 250 $8.21 Ordinary
 09:29:31 - 10-Jul-26
Sell* 100 $8.21 Ordinary
 09:29:31 - 10-Jul-26
Sell* 130 $8.21 Ordinary
 09:29:31 - 10-Jul-26
Sell* 2,500 $8.22 Ordinary
 09:29:31 - 10-Jul-26
Sell* 160 $8.22 Ordinary
 09:29:31 - 10-Jul-26
Sell* 90 $8.22 Ordinary
 09:29:31 - 10-Jul-26
Sell* 500 $8.22 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 2,100 $8.23 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $8.20 Ordinary
 09:29:19 - 10-Jul-26
Sell* 462 $8.20 Ordinary
 09:29:19 - 10-Jul-26
Sell* 384 $8.20 Ordinary
 09:29:19 - 10-Jul-26
Sell* 537 $8.20 Ordinary
 09:29:16 - 10-Jul-26
Sell* 363 $8.20 Ordinary
 09:29:16 - 10-Jul-26
Sell* 500 $8.20 Ordinary
 09:29:16 - 10-Jul-26
Sell* 900 $8.20 Ordinary
 09:29:16 - 10-Jul-26
Buy* 39 $8.20 Ordinary
 09:29:14 - 10-Jul-26
Buy* 200 $8.20 Ordinary
 09:29:14 - 10-Jul-26
Sell* 59 $8.19 Ordinary
 09:29:13 - 10-Jul-26
Sell* 1,100 $8.19 Ordinary
 09:29:07 - 10-Jul-26
Buy* 20 $8.19 Ordinary
 09:29:07 - 10-Jul-26
Buy* 200 $8.19 Ordinary
 09:29:07 - 10-Jul-26
Sell* 2,426 $8.18 Ordinary
 09:29:07 - 10-Jul-26
Sell* 22 $8.17 Ordinary
 09:29:06 - 10-Jul-26
Sell* 20 $8.17 Ordinary
 09:29:06 - 10-Jul-26
Sell* 22 $8.17 Ordinary
 09:29:06 - 10-Jul-26
Sell* 20 $8.17 Ordinary
 09:29:06 - 10-Jul-26
Sell* 200 $8.16 Ordinary
 09:29:02 - 10-Jul-26
Sell* 200 $8.17 Ordinary
 09:29:00 - 10-Jul-26
Sell* 4 $8.17 Ordinary
 09:29:00 - 10-Jul-26
Unknown* 200 $8.18 Ordinary
 09:28:57 - 10-Jul-26
Unknown* 250 $8.18 Ordinary
 09:28:57 - 10-Jul-26
Unknown* 250 $8.18 Ordinary
 09:28:57 - 10-Jul-26
Unknown* 250 $8.18 Ordinary
 09:28:57 - 10-Jul-26
Buy* 200 $8.18 Ordinary
 09:26:48 - 10-Jul-26
Sell* 800 $8.16 Ordinary
 09:26:05 - 10-Jul-26
Sell* 100 $8.18 Ordinary
 09:25:27 - 10-Jul-26
Sell* 1,000 $8.20 Ordinary
 09:25:00 - 10-Jul-26
Buy* 15 $8.20 Ordinary
 09:20:14 - 10-Jul-26
Buy* 35 $8.15 Ordinary
 09:14:00 - 10-Jul-26
Buy* 35 $8.15 Ordinary
 09:14:00 - 10-Jul-26
Buy* 1,700 $8.16 Ordinary
 09:10:45 - 10-Jul-26
Buy* 1,700 $8.16 Ordinary
 09:10:45 - 10-Jul-26
Buy* 832 $8.14 Ordinary
 09:09:37 - 10-Jul-26
Buy* 100 $8.14 Ordinary
 09:09:37 - 10-Jul-26
Unknown* 200 $8.14 Ordinary
 09:06:04 - 10-Jul-26
Buy* 3 $8.169 Ordinary
 08:57:53 - 10-Jul-26
Sell* 1,600 $8.141 Ordinary
 08:47:15 - 10-Jul-26
Buy* 1,080 $8.14 Ordinary
 08:46:48 - 10-Jul-26
Buy* 1,100 $8.14 Ordinary
 08:46:48 - 10-Jul-26
Buy* 20 $8.14 Ordinary
 08:46:48 - 10-Jul-26
Sell* 50 $8.15 Ordinary
 08:46:32 - 10-Jul-26
Sell* 1 $8.16 Ordinary
 08:44:49 - 10-Jul-26
Sell* 38 $8.18 Ordinary
 08:41:32 - 10-Jul-26
Unknown* 200 $8.19 Ordinary
 08:40:30 - 10-Jul-26
Unknown* 100 $8.19 Ordinary
 08:39:57 - 10-Jul-26
Unknown* 250 $8.19 Ordinary
 08:39:57 - 10-Jul-26
Buy* 10 $8.20 Ordinary
 08:34:01 - 10-Jul-26
Buy* 200 $8.20 Ordinary
 08:31:07 - 10-Jul-26
Buy* 250 $8.20 Ordinary
 08:31:07 - 10-Jul-26
Buy* 250 $8.20 Ordinary
 08:31:07 - 10-Jul-26
Unknown* 1,500 $8.20 Ordinary
 08:31:07 - 10-Jul-26
Buy* 405 $8.20 Ordinary
 08:31:05 - 10-Jul-26
Buy* 28 $8.21 Ordinary
 08:29:51 - 10-Jul-26
Buy* 100 $8.209 Ordinary
 08:29:33 - 10-Jul-26
Buy* 24 $8.20 Ordinary
 08:27:49 - 10-Jul-26
Buy* 22 $8.20 Ordinary
 08:27:49 - 10-Jul-26
Unknown* 95 $8.20 Ordinary
 08:27:49 - 10-Jul-26
Unknown* 100 $8.21 Ordinary
 08:27:13 - 10-Jul-26
Buy* 300 $8.21 Ordinary
 08:22:48 - 10-Jul-26
Buy* 100 $8.21 Ordinary
 08:22:43 - 10-Jul-26
Buy* 100 $8.21 Ordinary
 08:22:43 - 10-Jul-26
Sell* 400 $8.22 Ordinary
 08:22:02 - 10-Jul-26
Buy* 100 $8.22 Ordinary
 08:22:02 - 10-Jul-26
Sell* 304 $8.22 Ordinary
 08:22:00 - 10-Jul-26
Buy* 600 $8.21 Ordinary
 08:17:55 - 10-Jul-26
Buy* 600 $8.21 Ordinary
 08:17:55 - 10-Jul-26
Buy* 250 $8.21 Ordinary
 08:15:15 - 10-Jul-26
Buy* 1 $8.22 Ordinary
 08:14:40 - 10-Jul-26
Buy* 50 $8.23 Ordinary
 08:14:28 - 10-Jul-26
Unknown* 200 $8.24 Ordinary
 08:14:00 - 10-Jul-26
Buy* 200 $8.24 Ordinary
 08:13:58 - 10-Jul-26
Buy* 1,360 $8.20 Ordinary
 08:13:53 - 10-Jul-26
Buy* 2,640 $8.20 Ordinary
 08:13:53 - 10-Jul-26
Buy* 140 $8.20 Ordinary
 08:13:49 - 10-Jul-26
Buy* 100 $8.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $8.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $8.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $8.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $8.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $8.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $8.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $8.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $8.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $8.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $8.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $8.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $8.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $8.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $8.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $8.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $8.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $8.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,000 $8.16 Ordinary
 08:13:17 - 10-Jul-26
Buy* 25 $8.17 Ordinary
 08:12:29 - 10-Jul-26
Unknown* 200 $8.16 Ordinary
 08:11:53 - 10-Jul-26
Buy* 700 $8.169 Ordinary
 08:11:43 - 10-Jul-26
Buy* 200 $8.17 Ordinary
 08:11:12 - 10-Jul-26
Buy* 200 $8.17 Ordinary
 08:10:03 - 10-Jul-26
Sell* 150 $8.16 Ordinary
 08:06:42 - 10-Jul-26
Sell* 100 $8.17 Ordinary
 08:06:22 - 10-Jul-26
Sell* 3,431 $8.17 Ordinary
 08:04:43 - 10-Jul-26
Sell* 10 $8.17 Ordinary
 08:04:43 - 10-Jul-26
Buy* 29 $8.19 Ordinary
 08:00:56 - 10-Jul-26
Buy* 75 $8.189 Ordinary
 07:53:05 - 10-Jul-26
Buy* 50 $8.189 Ordinary
 07:52:11 - 10-Jul-26
Buy* 50 $8.189 Ordinary
 07:47:38 - 10-Jul-26
Buy* 40 $8.18 Ordinary
 07:38:27 - 10-Jul-26
Buy* 421 $8.17 Ordinary
 07:37:53 - 10-Jul-26
Buy* 1,700 $8.17 Ordinary
 07:37:53 - 10-Jul-26
Sell* 379 $8.17 Ordinary
 07:37:26 - 10-Jul-26
Buy* 1,011 $8.19 Ordinary
 07:36:23 - 10-Jul-26
Buy* 900 $8.17 Ordinary
 07:27:26 - 10-Jul-26
Sell* 30 $8.16 Ordinary
 07:26:42 - 10-Jul-26
Sell* 4 $8.18 Ordinary
 07:26:07 - 10-Jul-26
Sell* 100 $8.191 Ordinary
 07:22:35 - 10-Jul-26
Buy* 1 $8.24 Ordinary
 07:17:58 - 10-Jul-26
Buy* 50 $8.239 Ordinary
 07:17:31 - 10-Jul-26
Sell* 42 $8.225 Ordinary
 07:16:46 - 10-Jul-26
Sell* 100 $8.225 Ordinary
 07:16:46 - 10-Jul-26
Sell* 51 $8.21 Ordinary
 07:13:55 - 10-Jul-26
Unknown* 200 $8.22 Ordinary
 07:13:55 - 10-Jul-26
Unknown* 50 $8.22 Ordinary
 07:13:06 - 10-Jul-26
Sell* 500 $8.22 Ordinary
 07:08:28 - 10-Jul-26
Sell* 10 $8.211 Ordinary
 07:07:04 - 10-Jul-26
Sell* 31 $8.24 Ordinary
 07:03:57 - 10-Jul-26
Unknown* 100 $8.25 Ordinary
 07:03:09 - 10-Jul-26
Unknown* 100 $8.25 Ordinary
 07:03:09 - 10-Jul-26
Sell* 1,800 $8.26 Ordinary
 07:02:15 - 10-Jul-26
Unknown* 200 $8.26 Ordinary
 07:02:14 - 10-Jul-26
Buy* 50 $8.27 Ordinary
 07:00:13 - 10-Jul-26
Buy* 172 $8.26 Ordinary
 07:00:04 - 10-Jul-26
Buy* 372 $8.26 Ordinary
 07:00:04 - 10-Jul-26
Buy* 100 $8.26 Ordinary
 07:00:04 - 10-Jul-26
Buy* 272 $8.26 Ordinary
 07:00:04 - 10-Jul-26
Buy* 200 $8.25 Ordinary
 07:00:04 - 10-Jul-26
Buy* 1 $8.25 Ordinary
 07:00:04 - 10-Jul-26
Sell* 650 $8.24 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $8.24 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 68 $8.25 Ordinary
 06:58:40 - 10-Jul-26
Unknown* 200 $8.25 Ordinary
 06:56:11 - 10-Jul-26
Unknown* 200 $8.25 Ordinary
 06:56:11 - 10-Jul-26
Unknown* 10 $8.25 Ordinary
 06:40:55 - 10-Jul-26
Buy* 700 $8.27 Ordinary
 06:38:11 - 10-Jul-26
Unknown* 8 $8.25 Ordinary
 06:37:50 - 10-Jul-26
Unknown* 200 $8.24 Ordinary
 06:25:20 - 10-Jul-26
Unknown* 80 $8.23 Ordinary
 06:24:24 - 10-Jul-26
Sell* 100 $8.23 Ordinary
 06:22:37 - 10-Jul-26
Sell* 34 $8.24 Ordinary
 06:20:10 - 10-Jul-26
Buy* 500 $8.25 Ordinary
 06:19:05 - 10-Jul-26
Sell* 407 $8.25 Ordinary
 06:15:29 - 10-Jul-26
Sell* 400 $8.25 Ordinary
 06:15:25 - 10-Jul-26
Buy* 220 $8.26 Ordinary
 06:12:19 - 10-Jul-26
Unknown* 100 $8.26 Ordinary
 06:11:36 - 10-Jul-26
Sell* 15 $8.27 Ordinary
 06:04:01 - 10-Jul-26
Unknown* 100 $8.24 Ordinary
 05:59:30 - 10-Jul-26
Sell* 7 $8.23 Ordinary
 05:59:20 - 10-Jul-26
Sell* 23 $8.23 Ordinary
 05:49:29 - 10-Jul-26
Sell* 1 $8.23 Ordinary
 05:49:29 - 10-Jul-26
Sell* 100 $8.23 Ordinary
 05:49:29 - 10-Jul-26
Sell* 130 $8.23 Ordinary
 05:49:29 - 10-Jul-26
Unknown* 100 $8.25 Ordinary
 05:49:29 - 10-Jul-26
Sell* 100 $8.25 Ordinary
 05:49:29 - 10-Jul-26
Sell* 700 $8.25 Ordinary
 05:49:29 - 10-Jul-26
Sell* 700 $8.26 Ordinary
 05:49:29 - 10-Jul-26
Sell* 700 $8.26 Ordinary
 05:49:29 - 10-Jul-26
Buy* 10 $8.28 Ordinary
 05:47:47 - 10-Jul-26
Sell* 230 $8.27 Ordinary
 05:47:42 - 10-Jul-26
Buy* 200 $8.27 Ordinary
 05:47:42 - 10-Jul-26
Unknown* 250 $8.26 Ordinary
 05:43:03 - 10-Jul-26
Unknown* 250 $8.26 Ordinary
 05:43:03 - 10-Jul-26
Unknown* 250 $8.26 Ordinary
 05:43:03 - 10-Jul-26
Unknown* 250 $8.26 Ordinary
 05:43:03 - 10-Jul-26
Buy* 100 $8.27 Ordinary
 05:42:42 - 10-Jul-26
Buy* 250 $8.25 Ordinary
 05:32:57 - 10-Jul-26
Buy* 100 $8.25 Ordinary
 05:32:57 - 10-Jul-26
Buy* 100 $8.24 Ordinary
 05:27:08 - 10-Jul-26
Sell* 100 $8.23 Ordinary
 05:26:27 - 10-Jul-26
Sell* 5 $8.25 Ordinary
 05:23:40 - 10-Jul-26
Sell* 100 $8.25 Ordinary
 05:23:15 - 10-Jul-26
Unknown* 50 $8.23 Ordinary
 05:17:53 - 10-Jul-26
Unknown* 83 $8.22 Ordinary
 05:16:31 - 10-Jul-26
Buy* 15 $8.23 Ordinary
 05:13:43 - 10-Jul-26
Buy* 100 $8.22 Ordinary
 05:12:27 - 10-Jul-26
Sell* 100 $8.22 Ordinary
 05:05:51 - 10-Jul-26
Sell* 200 $8.22 Ordinary
 05:05:35 - 10-Jul-26
Sell* 288 $8.19 Ordinary
 05:01:16 - 10-Jul-26
Sell* 400 $8.19 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $8.19 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 200 $8.24 Ordinary
 04:57:24 - 10-Jul-26
Sell* 1,700 $8.25 Ordinary
 04:56:48 - 10-Jul-26
Buy* 20 $8.24 Ordinary
 04:55:38 - 10-Jul-26
Buy* 2 $8.22 Ordinary
 04:55:02 - 10-Jul-26
Buy* 20 $8.27 Ordinary
 04:52:51 - 10-Jul-26
Sell* 100 $8.23 Ordinary
 04:52:38 - 10-Jul-26
Sell* 50 $8.24 Ordinary
 04:52:30 - 10-Jul-26
Buy* 1 $8.23 Ordinary
 04:51:53 - 10-Jul-26
Buy* 1 $8.23 Ordinary
 04:51:53 - 10-Jul-26
Buy* 100 $8.22 Ordinary
 04:51:53 - 10-Jul-26
Buy* 1 $8.22 Ordinary
 04:51:53 - 10-Jul-26
Buy* 51 $8.21 Ordinary
 04:51:53 - 10-Jul-26
Buy* 2 $8.21 Ordinary
 04:51:53 - 10-Jul-26
Buy* 47 $8.21 Ordinary
 04:51:53 - 10-Jul-26
Buy* 1 $8.21 Ordinary
 04:51:53 - 10-Jul-26
Buy* 2 $8.21 Ordinary
 04:51:53 - 10-Jul-26
Buy* 100 $8.20 Ordinary
 04:51:53 - 10-Jul-26
Buy* 1 $8.21 Ordinary
 04:51:53 - 10-Jul-26
Sell* 55 $8.185 Ordinary
 04:51:53 - 10-Jul-26
Sell* 45 $8.185 Ordinary
 04:51:53 - 10-Jul-26
Sell* 250 $8.185 Ordinary
 04:51:53 - 10-Jul-26
Sell* 250 $8.185 Ordinary
 04:51:53 - 10-Jul-26
Sell* 250 $8.185 Ordinary
 04:51:53 - 10-Jul-26
Sell* 400 $8.185 Ordinary
 04:51:53 - 10-Jul-26
Sell* 250 $8.185 Ordinary
 04:51:53 - 10-Jul-26
Sell* 593 $8.18 Ordinary
 04:51:53 - 10-Jul-26
Unknown* 907 $8.18 Ordinary
 04:51:53 - 10-Jul-26
Sell* 35 $8.17 Ordinary
 04:51:47 - 10-Jul-26
Buy* 100 $8.18 Ordinary
 04:51:15 - 10-Jul-26
Buy* 1 $8.17 Ordinary
 04:51:15 - 10-Jul-26
Buy* 2 $8.17 Ordinary
 04:51:15 - 10-Jul-26
Buy* 609 $8.17 Ordinary
 04:51:15 - 10-Jul-26
Buy* 600 $8.17 Ordinary
 04:51:15 - 10-Jul-26
Buy* 100 $8.14 Ordinary
 04:51:15 - 10-Jul-26
Sell* 4 $8.13 Ordinary
 04:47:04 - 10-Jul-26
Buy* 2 $8.17 Ordinary
 04:35:44 - 10-Jul-26
Buy* 900 $8.17 Ordinary
 04:35:39 - 10-Jul-26
Buy* 700 $8.17 Ordinary
 04:35:24 - 10-Jul-26
Sell* 83 $8.14 Ordinary
 04:34:17 - 10-Jul-26
Buy* 100 $8.15 Ordinary
 04:34:17 - 10-Jul-26
Buy* 100 $8.14 Ordinary
 04:34:17 - 10-Jul-26
Buy* 1 $8.14 Ordinary
 04:34:17 - 10-Jul-26
Sell* 100 $8.10 Ordinary
 04:30:57 - 10-Jul-26
Buy* 100 $8.10 Ordinary
 04:30:27 - 10-Jul-26
Buy* 22 $8.08 Ordinary
 04:27:29 - 10-Jul-26
Buy* 200 $8.07 Ordinary
 04:24:13 - 10-Jul-26
Buy* 100 $8.08 Ordinary
 04:21:20 - 10-Jul-26
Sell* 100 $8.08 Ordinary
 04:20:55 - 10-Jul-26
Unknown* 298 $8.08 Ordinary
 04:18:40 - 10-Jul-26
Buy* 700 $8.06 Ordinary
 04:10:07 - 10-Jul-26
Buy* 700 $8.06 Ordinary
 04:10:07 - 10-Jul-26
Sell* 30 $8.03 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84