| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $15.41 | Automatic Execution |
12:45:53 - 22-May-26 |
| Unknown* | 100 | $15.45 | Automatic Execution |
12:23:26 - 22-May-26 |
| Unknown* | 100 | $15.45 | Automatic Execution |
12:23:26 - 22-May-26 |
| Sell* | 18 | $15.53 | Automatic Execution |
11:57:28 - 22-May-26 |
| Buy* | 181 | $15.53 | Automatic Execution |
11:56:20 - 22-May-26 |
| Buy* | 499 | $15.52 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
11:52:25 - 22-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 14 | $15.51 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 286 | $15.51 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 152 | $15.50 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 152 | $15.50 | Automatic Execution |
11:19:32 - 22-May-26 |
| Sell* | 30 | $15.50 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 179 | $15.50 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 43 | $15.50 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 108 | $15.50 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 8 | $15.47 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 2 | $15.51 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 98 | $15.51 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 37 | $15.51 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 63 | $15.51 | Automatic Execution |
10:49:41 - 22-May-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
10:47:17 - 22-May-26 |
| Buy* | 27 | $15.48 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 250 | $15.81 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 250 | $15.81 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 410 | $15.86 | Automatic Execution |
09:51:59 - 22-May-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 250 | $15.88 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 250 | $15.88 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 250 | $15.88 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 7 | $16.00 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 31 | $16.00 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
09:50:38 - 22-May-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
09:50:38 - 22-May-26 |
| Unknown* | 31 | $16.00 | Automatic Execution |
09:50:38 - 22-May-26 |
| Buy* | 187 | $16.09 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 187 | $16.09 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 187 | $16.09 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 187 | $16.09 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 84 | $16.099 | Automatic Execution |
09:50:14 - 22-May-26 |
| Unknown* | 100 | $16.12 | Automatic Execution |
09:49:52 - 22-May-26 |
| Unknown* | 100 | $16.12 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 187 | $16.13 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 139 | $16.14 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 161 | $16.14 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 65 | $16.14 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 35 | $16.14 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 600 | $16.14 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 250 | $16.14 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 250 | $16.14 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 250 | $16.15 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 13 | $16.11 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 1,302 | $16.08 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 127 | $16.08 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 198 | $16.08 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 226 | $16.07 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 193 | $16.08 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 193 | $16.08 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 991 | $16.08 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 200 | $16.08 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 21 | $16.09 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 373 | $16.09 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 193 | $16.09 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 164 | $16.09 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 120 | $16.09 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 3 | $16.12 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 4 | $16.16 | Automatic Execution |
09:47:19 - 22-May-26 |
| Unknown* | 65 | $15.345 | Automatic Execution |
09:31:43 - 22-May-26 |
| Unknown* | 4 | $16.16 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 600 | $16.16 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 3 | $15.42 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 194 | $16.15 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 3 | $15.42 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 194 | $16.15 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 129 | $16.15 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 15 | $15.44 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 65 | $16.15 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 15 | $15.44 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 200 | $15.44 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 247 | $16.06 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 247 | $16.06 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 14 | $15.44 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 194 | $16.06 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 15 | $15.47 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 247 | $16.06 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 30 | $15.47 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 194 | $16.08 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
09:30:34 - 22-May-26 |
| Buy* | 194 | $16.08 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 24 | $15.43 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 35 | $16.13 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 72 | $15.43 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 76 | $16.13 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 428 | $15.43 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 6 | $16.12 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 72 | $15.43 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 176 | $16.09 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 428 | $15.43 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 176 | $16.09 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 10 | $15.39 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 50 | $16.10 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 50 | $15.35 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 3 | $15.26 | Ordinary |
09:26:46 - 22-May-26 |
| Buy* | 53 | $15.17 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 109 | $15.23 | Ordinary |
09:18:06 - 22-May-26 |
| Sell* | 100 | $15.20 | Ordinary |
09:08:09 - 22-May-26 |
| Buy* | 270 | $15.19 | Ordinary |
08:42:19 - 22-May-26 |
| Sell* | 157 | $15.121 | Ordinary |
08:40:27 - 22-May-26 |
| Sell* | 5 | $15.15 | Ordinary |
08:24:43 - 22-May-26 |
| Buy* | 133 | $15.09 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1,000 | $15.06 | Ordinary |
08:11:19 - 22-May-26 |
| Buy* | 175 | $15.11 | Ordinary |
07:58:48 - 22-May-26 |
| Buy* | 25 | $15.11 | Ordinary |
07:58:48 - 22-May-26 |
| Buy* | 25 | $15.11 | Ordinary |
07:58:48 - 22-May-26 |
| Sell* | 700 | $15.08 | Ordinary |
07:34:54 - 22-May-26 |
| Buy* | 11 | $15.08 | Ordinary |
07:10:16 - 22-May-26 |
| Sell* | 29 | $15.05 | Ordinary |
07:08:38 - 22-May-26 |
| Buy* | 298 | $15.03 | Ordinary |
07:02:27 - 22-May-26 |
| Buy* | 7 | $15.05 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $15.03 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $15.02 | Ordinary |
06:57:44 - 22-May-26 |
| Buy* | 37 | $14.97 | Ordinary |
06:38:12 - 22-May-26 |
| Buy* | 63 | $14.97 | Ordinary |
06:38:12 - 22-May-26 |
| Sell* | 130 | $14.96 | Ordinary |
06:32:34 - 22-May-26 |
| Sell* | 170 | $14.96 | Ordinary |
06:32:34 - 22-May-26 |
| Sell* | 100 | $14.97 | Ordinary |
06:30:50 - 22-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
06:06:06 - 22-May-26 |
| Buy* | 50 | $15.04 | Ordinary |
05:38:29 - 22-May-26 |
| Buy* | 70 | $15.00 | Ordinary |
05:31:25 - 22-May-26 |
| Buy* | 100 | $15.03 | Ordinary |
05:29:19 - 22-May-26 |
| Buy* | 63 | $15.02 | Ordinary |
05:29:11 - 22-May-26 |
| Buy* | 63 | $15.02 | Ordinary |
05:28:43 - 22-May-26 |
| Sell* | 6 | $14.97 | Ordinary |
05:19:05 - 22-May-26 |
| Buy* | 67 | $15.015 | Ordinary |
05:16:09 - 22-May-26 |
| Buy* | 4 | $14.97 | Ordinary |
05:15:42 - 22-May-26 |
| Buy* | 7 | $14.97 | Ordinary |
05:15:42 - 22-May-26 |
| Sell* | 5 | $14.97 | Ordinary |
05:14:37 - 22-May-26 |
| Sell* | 10 | $15.00 | Ordinary |
05:12:51 - 22-May-26 |
| Buy* | 136 | $15.07 | Ordinary |
05:05:34 - 22-May-26 |
| Buy* | 1,364 | $15.07 | Ordinary |
05:05:34 - 22-May-26 |
| Sell* | 170 | $15.10 | Ordinary |
05:04:23 - 22-May-26 |
| Sell* | 100 | $15.10 | Ordinary |
05:04:23 - 22-May-26 |
| Sell* | 100 | $15.10 | Ordinary |
05:04:23 - 22-May-26 |
| Sell* | 100 | $15.10 | Ordinary |
05:04:23 - 22-May-26 |
| Sell* | 100 | $15.10 | Ordinary |
05:04:23 - 22-May-26 |
| Sell* | 5 | $15.21 | Ordinary |
04:55:12 - 22-May-26 |
| Sell* | 27 | $15.22 | Ordinary |
04:55:10 - 22-May-26 |
| Buy* | 200 | $15.32 | Ordinary |
04:09:32 - 22-May-26 |