| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.135 | Ordinary |
17:27:08 - 28-Sep-26 |
| Buy* | 50 | $6.13 | Ordinary |
17:07:03 - 28-Sep-26 |
| Buy* | 20 | $6.125 | Ordinary |
16:58:43 - 28-Sep-26 |
| Unknown* | 670 | $6.12 | Ordinary |
16:54:41 - 28-Sep-26 |
| Unknown* | 200 | $6.12 | Ordinary |
16:53:35 - 28-Sep-26 |
| Buy* | 240 | $6.13 | Ordinary |
16:38:31 - 28-Sep-26 |
| Unknown* | 1,262 | $6.13 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 300 | $6.13 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 200 | $6.129 | Ordinary |
16:32:25 - 28-Sep-26 |
| Buy* | 2,000 | $6.129 | Ordinary |
16:32:17 - 28-Sep-26 |
| Buy* | 2,000 | $6.129 | Ordinary |
16:32:11 - 28-Sep-26 |
| Unknown* | 1 | $6.13 | Ordinary |
16:19:34 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 300 | $6.16 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 1,058 | $6.16 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 200 | $6.16 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 1,600 | $6.16 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 1,300 | $6.16 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 13 | $6.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 600 | $6.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5,000 | $6.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 320 | $6.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $6.16 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 900 | $6.16 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 65 | $6.165 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 445 | $6.17 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 855 | $6.17 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 1,299 | $6.18 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 1,300 | $6.18 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 1,200 | $6.19 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 100 | $6.189 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 1,400 | $6.189 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 1,200 | $6.18 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 50 | $6.18 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1,150 | $6.18 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 430 | $6.18 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 1,808 | $6.18 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 870 | $6.18 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 317 | $6.18 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 200 | $6.19 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 2 | $6.19 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 557 | $6.19 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 1,300 | $6.19 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 1,120 | $6.19 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Unknown* | 309 | $6.195 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,000 | $6.19 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 600 | $6.19 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 1,000 | $6.19 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 1,200 | $6.20 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Unknown* | 43 | $6.205 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 1,000 | $6.20 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 300 | $6.20 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 1,300 | $6.21 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 1,300 | $6.24 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 8 | $6.24 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 1 | $6.24 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 923 | $6.24 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 377 | $6.24 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 200 | $6.22 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 200 | $6.22 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 1,200 | $6.22 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 2,800 | $6.20 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 4,700 | $6.20 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 1,300 | $6.20 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 21 | $6.20 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 1,200 | $6.20 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 1,200 | $6.20 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 1,200 | $6.20 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Unknown* | 200 | $6.21 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 600 | $6.21 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 400 | $6.21 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 1,200 | $6.21 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 4,700 | $6.21 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 13 | $6.21 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 1,300 | $6.21 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 1,200 | $6.21 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 1,200 | $6.21 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 956 | $6.23 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 2,500 | $6.23 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 4,700 | $6.23 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 2,400 | $6.23 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1,300 | $6.23 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1,100 | $6.23 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 900 | $6.23 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 200 | $6.23 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 28 | $6.22 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 600 | $6.23 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 2 | $6.24 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 2 | $6.25 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 1,300 | $6.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $6.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1,400 | $6.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4,700 | $6.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $6.26 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 3 | $6.26 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 500 | $6.23 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 1,100 | $6.22 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 400 | $6.22 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 700 | $6.22 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 2,600 | $6.23 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 1,100 | $6.23 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 1,100 | $6.23 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Unknown* | 3 | $6.18 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 1,100 | $6.18 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 1,100 | $6.18 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Unknown* | 1,200 | $6.17 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 168 | $6.16 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 5 | $6.15 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 637 | $6.15 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 200 | $6.15 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 300 | $6.15 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 113 | $6.15 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 900 | $6.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 56 | $6.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 351 | $6.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 832 | $6.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1,200 | $6.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1,175 | $6.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 3,525 | $6.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 57 | $6.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 43 | $6.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 500 | $6.09 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 3,400 | $6.09 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 1,093 | $6.05 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 107 | $6.05 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 193 | $6.05 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 10 | $6.05 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 800 | $6.05 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 3 | $6.05 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 10 | $6.05 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 1,100 | $6.06 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 2,700 | $6.06 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 700 | $6.05 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 13 | $6.06 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 287 | $6.06 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 250 | $6.06 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 800 | $6.06 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 1,100 | $6.07 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 13 | $6.08 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 800 | $6.07 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 800 | $6.07 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 800 | $6.09 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 900 | $6.11 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 900 | $6.11 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 432 | $6.10 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 169 | $6.10 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 600 | $6.10 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 1,159 | $6.10 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 1 | $6.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 99 | $6.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 247 | $6.13 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 600 | $6.24 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 600 | $6.24 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 500 | $6.24 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 500 | $6.24 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 300 | $6.24 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 200 | $6.28 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 200 | $6.29 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 300 | $6.30 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 300 | $6.29 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Unknown* | 200 | $6.28 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Unknown* | 200 | $6.27 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 200 | $6.27 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 261 | $6.15 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 254 | $6.15 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 600 | $6.16 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 90 | $6.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 90 | $6.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1 | $6.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 600 | $6.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 67 | $6.14 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 67 | $6.14 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 600 | $6.15 | Ordinary |
09:29:31 - 28-Sep-26 |
| Buy* | 400 | $6.15 | Ordinary |
09:29:31 - 28-Sep-26 |
| Buy* | 600 | $6.15 | Ordinary |
09:29:31 - 28-Sep-26 |
| Buy* | 300 | $6.15 | Ordinary |
09:29:31 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 200 | $6.16 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 200 | $6.16 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 400 | $6.16 | Ordinary |
09:28:56 - 28-Sep-26 |
| Buy* | 300 | $6.16 | Ordinary |
09:28:56 - 28-Sep-26 |
| Unknown* | 50 | $6.155 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 400 | $6.16 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 300 | $6.16 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 65 | $6.15 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 42 | $6.15 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 220 | $6.15 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 203 | $6.15 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 300 | $6.15 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 200 | $6.15 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 500 | $6.15 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 300 | $6.15 | Ordinary |
09:28:35 - 28-Sep-26 |
| Unknown* | 300 | $6.145 | Ordinary |
09:28:35 - 28-Sep-26 |
| Unknown* | 300 | $6.145 | Ordinary |
09:28:35 - 28-Sep-26 |
| Unknown* | 500 | $6.145 | Ordinary |
09:28:35 - 28-Sep-26 |
| Unknown* | 500 | $6.145 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 42 | $6.15 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 65 | $6.15 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 210 | $6.15 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 218 | $6.15 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 400 | $6.15 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 700 | $6.15 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 300 | $6.15 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 700 | $6.16 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 500 | $6.16 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 300 | $6.16 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 210 | $6.17 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 218 | $6.17 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 700 | $6.17 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 300 | $6.17 | Ordinary |
09:28:35 - 28-Sep-26 |
| Unknown* | 1 | $6.16 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 300 | $6.16 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 99 | $6.16 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 200 | $6.16 | Ordinary |
09:28:35 - 28-Sep-26 |
| Unknown* | 300 | $6.15 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 500 | $6.15 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 1 | $6.16 | Ordinary |
09:28:27 - 28-Sep-26 |
| Buy* | 13 | $6.16 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 222 | $6.16 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 209 | $6.16 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 291 | $6.16 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 39 | $6.16 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 39 | $6.15 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 39 | $6.16 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 65 | $6.16 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 226 | $6.16 | Ordinary |
09:28:27 - 28-Sep-26 |
| Buy* | 400 | $6.16 | Ordinary |
09:28:27 - 28-Sep-26 |
| Buy* | 300 | $6.16 | Ordinary |
09:28:27 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 300 | $6.16 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 500 | $6.16 | Ordinary |
09:28:25 - 28-Sep-26 |
| Unknown* | 10 | $6.165 | Ordinary |
09:28:12 - 28-Sep-26 |
| Unknown* | 94 | $6.165 | Ordinary |
09:28:09 - 28-Sep-26 |
| Buy* | 200 | $6.16 | Ordinary |
09:27:55 - 28-Sep-26 |
| Buy* | 300 | $6.16 | Ordinary |
09:27:55 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Ordinary |
09:27:55 - 28-Sep-26 |
| Buy* | 200 | $6.16 | Ordinary |
09:27:55 - 28-Sep-26 |
| Sell* | 500 | $6.15 | Ordinary |
09:27:21 - 28-Sep-26 |
| Sell* | 300 | $6.15 | Ordinary |
09:27:21 - 28-Sep-26 |
| Buy* | 400 | $6.15 | Ordinary |
09:27:09 - 28-Sep-26 |
| Buy* | 275 | $6.15 | Ordinary |
09:26:33 - 28-Sep-26 |
| Buy* | 134 | $6.14 | Ordinary |
09:26:24 - 28-Sep-26 |
| Sell* | 40 | $6.14 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 40 | $6.14 | Ordinary |
09:26:03 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Ordinary |
09:25:11 - 28-Sep-26 |
| Unknown* | 600 | $6.145 | Ordinary |
09:25:11 - 28-Sep-26 |
| Sell* | 15 | $6.15 | Ordinary |
09:25:03 - 28-Sep-26 |
| Sell* | 1,500 | $6.15 | Ordinary |
09:25:03 - 28-Sep-26 |
| Sell* | 500 | $6.15 | Ordinary |
09:25:03 - 28-Sep-26 |
| Sell* | 1 | $6.15 | Ordinary |
09:25:03 - 28-Sep-26 |
| Buy* | 400 | $6.159 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 2 | $6.159 | Ordinary |
09:24:48 - 28-Sep-26 |
| Unknown* | 600 | $6.16 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 400 | $6.16 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 800 | $6.17 | Ordinary |
09:22:45 - 28-Sep-26 |
| Sell* | 1 | $6.17 | Ordinary |
09:22:45 - 28-Sep-26 |
| Sell* | 800 | $6.18 | Ordinary |
09:22:24 - 28-Sep-26 |
| Sell* | 600 | $6.18 | Ordinary |
09:22:24 - 28-Sep-26 |
| Sell* | 2,300 | $6.18 | Ordinary |
09:22:24 - 28-Sep-26 |
| Sell* | 400 | $6.18 | Ordinary |
09:22:24 - 28-Sep-26 |
| Sell* | 337 | $6.16 | Ordinary |
09:19:40 - 28-Sep-26 |
| Sell* | 400 | $6.17 | Ordinary |
09:19:39 - 28-Sep-26 |
| Sell* | 700 | $6.17 | Ordinary |
09:19:39 - 28-Sep-26 |
| Buy* | 1 | $6.17 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 3 | $6.16 | Ordinary |
09:18:32 - 28-Sep-26 |
| Buy* | 400 | $6.15 | Ordinary |
09:17:37 - 28-Sep-26 |
| Buy* | 50 | $6.159 | Ordinary |
09:16:18 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Ordinary |
09:14:42 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Ordinary |
09:14:42 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Ordinary |
09:14:42 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Ordinary |
09:14:42 - 28-Sep-26 |
| Buy* | 1,000 | $6.129 | Ordinary |
09:13:48 - 28-Sep-26 |
| Buy* | 200 | $6.129 | Ordinary |
09:13:35 - 28-Sep-26 |
| Buy* | 400 | $6.12 | Ordinary |
09:10:03 - 28-Sep-26 |
| Buy* | 400 | $6.11 | Ordinary |
09:08:24 - 28-Sep-26 |
| Sell* | 400 | $6.11 | Ordinary |
09:08:07 - 28-Sep-26 |
| Buy* | 700 | $6.10 | Ordinary |
09:07:12 - 28-Sep-26 |
| Buy* | 400 | $6.09 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 400 | $6.08 | Ordinary |
09:07:00 - 28-Sep-26 |
| Buy* | 1 | $6.11 | Ordinary |
09:06:54 - 28-Sep-26 |
| Buy* | 220 | $6.10 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 708 | $6.10 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 220 | $6.10 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 652 | $6.10 | Ordinary |
09:06:54 - 28-Sep-26 |
| Buy* | 600 | $6.10 | Ordinary |
09:06:54 - 28-Sep-26 |
| Buy* | 400 | $6.10 | Ordinary |
09:06:54 - 28-Sep-26 |
| Buy* | 200 | $6.10 | Ordinary |
09:06:54 - 28-Sep-26 |
| Buy* | 399 | $6.10 | Ordinary |
09:06:54 - 28-Sep-26 |
| Buy* | 300 | $6.10 | Ordinary |
09:06:54 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 300 | $6.08 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 1 | $6.08 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 1 | $6.09 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 1,800 | $6.10 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 400 | $6.11 | Ordinary |
09:06:41 - 28-Sep-26 |
| Buy* | 400 | $6.11 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 600 | $6.12 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 500 | $6.12 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 400 | $6.12 | Ordinary |
09:06:31 - 28-Sep-26 |
| Buy* | 650 | $6.129 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1,000 | $6.13 | Ordinary |
08:59:40 - 28-Sep-26 |
| Buy* | 500 | $6.139 | Ordinary |
08:58:42 - 28-Sep-26 |
| Buy* | 400 | $6.13 | Ordinary |
08:58:06 - 28-Sep-26 |
| Buy* | 400 | $6.13 | Ordinary |
08:57:46 - 28-Sep-26 |
| Sell* | 400 | $6.13 | Ordinary |
08:57:36 - 28-Sep-26 |
| Buy* | 600 | $6.15 | Ordinary |
08:55:04 - 28-Sep-26 |
| Buy* | 1,200 | $6.149 | Ordinary |
08:55:04 - 28-Sep-26 |
| Buy* | 1,200 | $6.149 | Ordinary |
08:55:04 - 28-Sep-26 |
| Sell* | 300 | $6.15 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 300 | $6.13 | Ordinary |
08:50:20 - 28-Sep-26 |
| Buy* | 300 | $6.12 | Ordinary |
08:49:58 - 28-Sep-26 |
| Buy* | 300 | $6.11 | Ordinary |
08:49:16 - 28-Sep-26 |
| Buy* | 176 | $6.11 | Ordinary |
08:49:16 - 28-Sep-26 |
| Buy* | 300 | $6.10 | Ordinary |
08:48:55 - 28-Sep-26 |
| Buy* | 300 | $6.10 | Ordinary |
08:48:46 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Ordinary |
08:48:25 - 28-Sep-26 |
| Sell* | 8 | $6.10 | Ordinary |
08:48:25 - 28-Sep-26 |
| Sell* | 350 | $6.10 | Ordinary |
08:48:25 - 28-Sep-26 |
| Sell* | 1 | $6.10 | Ordinary |
08:48:25 - 28-Sep-26 |
| Sell* | 95 | $6.10 | Ordinary |
08:48:25 - 28-Sep-26 |
| Sell* | 905 | $6.10 | Ordinary |
08:48:24 - 28-Sep-26 |
| Sell* | 5 | $6.10 | Ordinary |
08:48:24 - 28-Sep-26 |
| Sell* | 10 | $6.10 | Ordinary |
08:48:24 - 28-Sep-26 |
| Sell* | 30 | $6.10 | Ordinary |
08:48:24 - 28-Sep-26 |
| Sell* | 20 | $6.10 | Ordinary |
08:48:24 - 28-Sep-26 |
| Sell* | 30 | $6.10 | Ordinary |
08:48:24 - 28-Sep-26 |
| Sell* | 20 | $6.10 | Ordinary |
08:48:23 - 28-Sep-26 |
| Sell* | 1 | $6.10 | Ordinary |
08:48:23 - 28-Sep-26 |
| Sell* | 60 | $6.10 | Ordinary |
08:48:23 - 28-Sep-26 |
| Sell* | 109 | $6.10 | Ordinary |
08:48:23 - 28-Sep-26 |
| Sell* | 10 | $6.10 | Ordinary |
08:48:23 - 28-Sep-26 |
| Sell* | 300 | $6.11 | Ordinary |
08:47:28 - 28-Sep-26 |
| Buy* | 500 | $6.12 | Ordinary |
08:47:15 - 28-Sep-26 |
| Buy* | 300 | $6.12 | Ordinary |
08:47:15 - 28-Sep-26 |
| Buy* | 300 | $6.11 | Ordinary |
08:47:15 - 28-Sep-26 |
| Sell* | 176 | $6.11 | Ordinary |
08:47:14 - 28-Sep-26 |
| Sell* | 500 | $6.11 | Ordinary |
08:47:14 - 28-Sep-26 |
| Sell* | 1 | $6.11 | Ordinary |
08:47:14 - 28-Sep-26 |
| Sell* | 1 | $6.11 | Ordinary |
08:47:14 - 28-Sep-26 |
| Sell* | 300 | $6.11 | Ordinary |
08:47:14 - 28-Sep-26 |
| Sell* | 299 | $6.12 | Ordinary |
08:46:33 - 28-Sep-26 |
| Buy* | 176 | $6.12 | Ordinary |
08:46:33 - 28-Sep-26 |
| Buy* | 500 | $6.12 | Ordinary |
08:46:33 - 28-Sep-26 |
| Buy* | 300 | $6.12 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 176 | $6.12 | Ordinary |
08:45:15 - 28-Sep-26 |
| Sell* | 300 | $6.13 | Ordinary |
08:44:00 - 28-Sep-26 |
| Sell* | 200 | $6.13 | Ordinary |
08:44:00 - 28-Sep-26 |
| Sell* | 500 | $6.13 | Ordinary |
08:44:00 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Ordinary |
08:44:00 - 28-Sep-26 |
| Buy* | 300 | $6.14 | Ordinary |
08:43:53 - 28-Sep-26 |
| Buy* | 300 | $6.12 | Ordinary |
08:38:27 - 28-Sep-26 |
| Buy* | 300 | $6.12 | Ordinary |
08:38:02 - 28-Sep-26 |
| Unknown* | 400 | $6.12 | Ordinary |
08:37:27 - 28-Sep-26 |
| Unknown* | 200 | $6.12 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 200 | $6.12 | Ordinary |
08:37:27 - 28-Sep-26 |
| Buy* | 50 | $6.145 | Ordinary |
08:36:10 - 28-Sep-26 |
| Sell* | 300 | $6.14 | Ordinary |
08:35:43 - 28-Sep-26 |
| Sell* | 300 | $6.14 | Ordinary |
08:33:55 - 28-Sep-26 |
| Buy* | 105 | $6.13 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 2,195 | $6.13 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 200 | $6.13 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 800 | $6.13 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 400 | $6.13 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 4,600 | $6.13 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 400 | $6.13 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 800 | $6.13 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 105 | $6.13 | Ordinary |
08:33:28 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Ordinary |
08:32:49 - 28-Sep-26 |
| Sell* | 500 | $6.13 | Ordinary |
08:31:59 - 28-Sep-26 |
| Buy* | 90 | $6.13 | Ordinary |
08:31:10 - 28-Sep-26 |
| Sell* | 192 | $6.13 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 90 | $6.13 | Ordinary |
08:31:05 - 28-Sep-26 |
| Buy* | 200 | $6.13 | Ordinary |
08:31:05 - 28-Sep-26 |
| Buy* | 400 | $6.13 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 1,000 | $6.13 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 300 | $6.13 | Ordinary |
08:31:05 - 28-Sep-26 |
| Unknown* | 200 | $6.135 | Ordinary |
08:30:41 - 28-Sep-26 |
| Buy* | 200 | $6.14 | Ordinary |
08:30:34 - 28-Sep-26 |
| Buy* | 400 | $6.14 | Ordinary |
08:30:34 - 28-Sep-26 |
| Sell* | 82 | $6.14 | Ordinary |
08:30:21 - 28-Sep-26 |
| Buy* | 85 | $6.14 | Ordinary |
08:30:21 - 28-Sep-26 |
| Sell* | 200 | $6.14 | Ordinary |
08:30:21 - 28-Sep-26 |
| Buy* | 200 | $6.14 | Ordinary |
08:30:13 - 28-Sep-26 |
| Sell* | 400 | $6.15 | Ordinary |
08:29:56 - 28-Sep-26 |
| Buy* | 400 | $6.149 | Ordinary |
08:29:30 - 28-Sep-26 |
| Sell* | 1 | $6.14 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 1 | $6.15 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 1 | $6.15 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 200 | $6.15 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 400 | $6.15 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 14 | $6.15 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 1 | $6.16 | Ordinary |
08:29:18 - 28-Sep-26 |
| Sell* | 38 | $6.16 | Ordinary |
08:29:18 - 28-Sep-26 |
| Sell* | 1,000 | $6.16 | Ordinary |
08:29:15 - 28-Sep-26 |
| Sell* | 5 | $6.17 | Ordinary |
08:28:54 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Ordinary |
08:28:54 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Ordinary |
08:28:54 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Ordinary |
08:28:16 - 28-Sep-26 |
| Sell* | 580 | $6.18 | Ordinary |
08:28:16 - 28-Sep-26 |
| Sell* | 199 | $6.18 | Ordinary |
08:28:16 - 28-Sep-26 |
| Buy* | 400 | $6.18 | Ordinary |
08:27:44 - 28-Sep-26 |
| Buy* | 200 | $6.18 | Ordinary |
08:27:44 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Ordinary |
08:26:53 - 28-Sep-26 |
| Sell* | 500 | $6.18 | Ordinary |
08:26:53 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Ordinary |
08:26:53 - 28-Sep-26 |
| Sell* | 200 | $6.18 | Ordinary |
08:26:53 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Ordinary |
08:26:53 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Ordinary |
08:26:53 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Ordinary |
08:26:53 - 28-Sep-26 |
| Buy* | 300 | $6.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $6.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 300 | $6.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $6.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 300 | $6.18 | Ordinary |
08:26:15 - 28-Sep-26 |
| Buy* | 300 | $6.17 | Ordinary |
08:24:52 - 28-Sep-26 |
| Sell* | 300 | $6.17 | Ordinary |
08:24:32 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Ordinary |
08:24:32 - 28-Sep-26 |
| Sell* | 400 | $6.18 | Ordinary |
08:24:32 - 28-Sep-26 |
| Sell* | 400 | $6.18 | Ordinary |
08:24:32 - 28-Sep-26 |
| Sell* | 299 | $6.18 | Ordinary |
08:24:32 - 28-Sep-26 |
| Buy* | 400 | $6.17 | Ordinary |
08:24:26 - 28-Sep-26 |
| Buy* | 300 | $6.17 | Ordinary |
08:24:26 - 28-Sep-26 |
| Sell* | 200 | $6.17 | Ordinary |
08:24:23 - 28-Sep-26 |
| Sell* | 11 | $6.17 | Ordinary |
08:24:23 - 28-Sep-26 |
| Sell* | 87 | $6.17 | Ordinary |
08:24:23 - 28-Sep-26 |
| Sell* | 300 | $6.17 | Ordinary |
08:24:23 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Ordinary |
08:24:23 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Ordinary |
08:24:23 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Ordinary |
08:24:23 - 28-Sep-26 |
| Buy* | 400 | $6.20 | Ordinary |
08:24:17 - 28-Sep-26 |
| Buy* | 300 | $6.20 | Ordinary |
08:24:17 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Ordinary |
08:24:17 - 28-Sep-26 |
| Buy* | 300 | $6.19 | Ordinary |
08:24:17 - 28-Sep-26 |
| Buy* | 300 | $6.19 | Ordinary |
08:24:17 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Ordinary |
08:24:09 - 28-Sep-26 |
| Sell* | 99 | $6.19 | Ordinary |
08:24:09 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Ordinary |
08:24:09 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Ordinary |
08:24:09 - 28-Sep-26 |
| Sell* | 2 | $6.20 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 11 | $6.20 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 15 | $6.20 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Ordinary |
08:22:08 - 28-Sep-26 |
| Sell* | 300 | $6.21 | Ordinary |
08:22:08 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Ordinary |
08:22:08 - 28-Sep-26 |
| Sell* | 400 | $6.21 | Ordinary |
08:22:08 - 28-Sep-26 |
| Sell* | 300 | $6.21 | Ordinary |
08:22:08 - 28-Sep-26 |
| Buy* | 639 | $6.22 | Ordinary |
08:21:25 - 28-Sep-26 |
| Buy* | 800 | $6.22 | Ordinary |
08:21:25 - 28-Sep-26 |
| Buy* | 800 | $6.22 | Ordinary |
08:21:25 - 28-Sep-26 |
| Buy* | 300 | $6.22 | Ordinary |
08:21:25 - 28-Sep-26 |
| Buy* | 400 | $6.22 | Ordinary |
08:21:25 - 28-Sep-26 |
| Buy* | 1 | $6.22 | Ordinary |
08:21:25 - 28-Sep-26 |
| Sell* | 400 | $6.215 | Ordinary |
08:14:05 - 28-Sep-26 |
| Sell* | 200 | $6.215 | Ordinary |
08:14:05 - 28-Sep-26 |
| Sell* | 496 | $6.22 | Ordinary |
08:14:05 - 28-Sep-26 |
| Buy* | 72 | $6.22 | Ordinary |
08:14:05 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Ordinary |
08:14:05 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Ordinary |
08:14:05 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Ordinary |
08:14:05 - 28-Sep-26 |
| Sell* | 400 | $6.20 | Ordinary |
08:13:24 - 28-Sep-26 |
| Buy* | 400 | $6.20 | Ordinary |
08:13:21 - 28-Sep-26 |
| Buy* | 300 | $6.20 | Ordinary |
08:13:21 - 28-Sep-26 |
| Sell* | 50 | $6.20 | Ordinary |
08:13:00 - 28-Sep-26 |
| Sell* | 300 | $6.21 | Ordinary |
08:12:51 - 28-Sep-26 |
| Sell* | 10 | $6.21 | Ordinary |
08:12:51 - 28-Sep-26 |
| Sell* | 400 | $6.22 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 400 | $6.22 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 300 | $6.22 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 300 | $6.23 | Ordinary |
08:11:00 - 28-Sep-26 |
| Buy* | 300 | $6.23 | Ordinary |
08:10:39 - 28-Sep-26 |
| Buy* | 400 | $6.22 | Ordinary |
08:10:01 - 28-Sep-26 |
| Buy* | 300 | $6.22 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 300 | $6.24 | Ordinary |
08:07:06 - 28-Sep-26 |
| Buy* | 300 | $6.22 | Ordinary |
08:06:24 - 28-Sep-26 |
| Sell* | 400 | $6.20 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 300 | $6.20 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 567 | $6.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2,310 | $6.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,561 | $6.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,155 | $6.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $6.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $6.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 550 | $6.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $6.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $6.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $6.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $6.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 743 | $6.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 57 | $6.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 1,300 | $6.175 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 700 | $6.175 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $6.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $6.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 57 | $6.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $6.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 1,099 | $6.175 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $6.17 | Ordinary |
08:03:08 - 28-Sep-26 |
| Sell* | 1 | $6.17 | Ordinary |
08:03:08 - 28-Sep-26 |
| Sell* | 1 | $6.17 | Ordinary |
08:03:08 - 28-Sep-26 |
| Buy* | 800 | $6.18 | Ordinary |
08:02:30 - 28-Sep-26 |
| Buy* | 300 | $6.18 | Ordinary |
08:02:30 - 28-Sep-26 |
| Sell* | 459 | $6.18 | Ordinary |
08:00:41 - 28-Sep-26 |
| Sell* | 1,000 | $6.18 | Ordinary |
08:00:41 - 28-Sep-26 |
| Sell* | 301 | $6.18 | Ordinary |
08:00:41 - 28-Sep-26 |
| Sell* | 699 | $6.18 | Ordinary |
08:00:16 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Ordinary |
08:00:16 - 28-Sep-26 |
| Sell* | 3,600 | $6.185 | Ordinary |
08:00:16 - 28-Sep-26 |
| Sell* | 500 | $6.185 | Ordinary |
08:00:16 - 28-Sep-26 |
| Sell* | 300 | $6.19 | Ordinary |
08:00:16 - 28-Sep-26 |
| Sell* | 3,396 | $6.19 | Ordinary |
08:00:16 - 28-Sep-26 |
| Sell* | 304 | $6.19 | Ordinary |
08:00:16 - 28-Sep-26 |
| Sell* | 4,600 | $6.19 | Ordinary |
08:00:16 - 28-Sep-26 |
| Sell* | 400 | $6.19 | Ordinary |
08:00:16 - 28-Sep-26 |
| Sell* | 300 | $6.19 | Ordinary |
08:00:16 - 28-Sep-26 |
| Sell* | 300 | $6.19 | Ordinary |
08:00:16 - 28-Sep-26 |
| Sell* | 400 | $6.19 | Ordinary |
07:57:50 - 28-Sep-26 |
| Sell* | 300 | $6.19 | Ordinary |
07:57:50 - 28-Sep-26 |
| Sell* | 18 | $6.19 | Ordinary |
07:57:50 - 28-Sep-26 |
| Sell* | 500 | $6.19 | Ordinary |
07:56:19 - 28-Sep-26 |
| Buy* | 500 | $6.19 | Ordinary |
07:56:19 - 28-Sep-26 |
| Buy* | 300 | $6.19 | Ordinary |
07:56:19 - 28-Sep-26 |
| Buy* | 300 | $6.18 | Ordinary |
07:56:14 - 28-Sep-26 |
| Buy* | 300 | $6.18 | Ordinary |
07:56:13 - 28-Sep-26 |
| Sell* | 500 | $6.18 | Ordinary |
07:56:13 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Ordinary |
07:56:13 - 28-Sep-26 |
| Sell* | 299 | $6.18 | Ordinary |
07:56:13 - 28-Sep-26 |
| Buy* | 300 | $6.18 | Ordinary |
07:56:13 - 28-Sep-26 |
| Unknown* | 200 | $6.18 | Ordinary |
07:56:13 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Ordinary |
07:56:13 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Ordinary |
07:56:13 - 28-Sep-26 |
| Sell* | 500 | $6.18 | Ordinary |
07:56:13 - 28-Sep-26 |
| Buy* | 300 | $6.19 | Ordinary |
07:56:11 - 28-Sep-26 |
| Sell* | 300 | $6.19 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Ordinary |
07:55:32 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 50 | $6.20 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 195 | $6.20 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 500 | $6.20 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 200 | $6.20 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 25 | $6.20 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 20 | $6.20 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 638 | $6.20 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 1,000 | $6.20 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 20 | $6.20 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 500 | $6.20 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 500 | $6.20 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Ordinary |
07:55:32 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Ordinary |
07:55:07 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Ordinary |
07:55:07 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Ordinary |
07:55:07 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Ordinary |
07:55:07 - 28-Sep-26 |
| Sell* | 8 | $6.21 | Ordinary |
07:55:07 - 28-Sep-26 |
| Sell* | 5 | $6.21 | Ordinary |
07:55:07 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Ordinary |
07:55:07 - 28-Sep-26 |
| Sell* | 4 | $6.21 | Ordinary |
07:55:07 - 28-Sep-26 |
| Buy* | 500 | $6.23 | Ordinary |
07:52:54 - 28-Sep-26 |
| Buy* | 800 | $6.22 | Ordinary |
07:52:54 - 28-Sep-26 |
| Buy* | 300 | $6.22 | Ordinary |
07:52:54 - 28-Sep-26 |
| Buy* | 500 | $6.22 | Ordinary |
07:52:54 - 28-Sep-26 |
| Sell* | 500 | $6.22 | Ordinary |
07:52:31 - 28-Sep-26 |
| Buy* | 300 | $6.22 | Ordinary |
07:52:07 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Ordinary |
07:51:49 - 28-Sep-26 |
| Sell* | 402 | $6.23 | Ordinary |
07:51:44 - 28-Sep-26 |
| Sell* | 600 | $6.24 | Ordinary |
07:48:53 - 28-Sep-26 |
| Sell* | 400 | $6.24 | Ordinary |
07:48:53 - 28-Sep-26 |
| Sell* | 600 | $6.24 | Ordinary |
07:48:53 - 28-Sep-26 |
| Sell* | 300 | $6.24 | Ordinary |
07:48:53 - 28-Sep-26 |
| Buy* | 500 | $6.259 | Ordinary |
07:46:42 - 28-Sep-26 |
| Buy* | 300 | $6.22 | Ordinary |
07:42:27 - 28-Sep-26 |
| Sell* | 3 | $6.22 | Ordinary |
07:42:16 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
07:42:16 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
07:42:16 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
07:42:16 - 28-Sep-26 |
| Sell* | 10 | $6.22 | Ordinary |
07:42:16 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
07:42:16 - 28-Sep-26 |
| Sell* | 5 | $6.22 | Ordinary |
07:42:16 - 28-Sep-26 |
| Sell* | 5 | $6.22 | Ordinary |
07:42:16 - 28-Sep-26 |
| Sell* | 5 | $6.22 | Ordinary |
07:42:16 - 28-Sep-26 |
| Sell* | 250 | $6.23 | Ordinary |
07:42:11 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
07:42:11 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
07:42:11 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Ordinary |
07:42:11 - 28-Sep-26 |
| Sell* | 5 | $6.23 | Ordinary |
07:42:11 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Ordinary |
07:40:45 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Ordinary |
07:40:45 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Ordinary |
07:40:45 - 28-Sep-26 |
| Unknown* | 250 | $6.25 | Ordinary |
07:39:55 - 28-Sep-26 |
| Sell* | 729 | $6.25 | Ordinary |
07:39:42 - 28-Sep-26 |
| Sell* | 896 | $6.25 | Ordinary |
07:39:37 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
07:39:37 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
07:39:37 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
07:39:37 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:39:37 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
07:39:37 - 28-Sep-26 |
| Buy* | 156 | $6.26 | Ordinary |
07:38:02 - 28-Sep-26 |
| Unknown* | 100 | $6.255 | Ordinary |
07:37:13 - 28-Sep-26 |
| Sell* | 1 | $6.27 | Ordinary |
07:30:36 - 28-Sep-26 |
| Sell* | 19 | $6.27 | Ordinary |
07:30:36 - 28-Sep-26 |
| Sell* | 200 | $6.27 | Ordinary |
07:30:36 - 28-Sep-26 |
| Sell* | 400 | $6.29 | Ordinary |
07:24:13 - 28-Sep-26 |
| Sell* | 600 | $6.29 | Ordinary |
07:24:13 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Ordinary |
07:24:13 - 28-Sep-26 |
| Sell* | 400 | $6.30 | Ordinary |
07:24:13 - 28-Sep-26 |
| Buy* | 400 | $6.27 | Ordinary |
07:20:46 - 28-Sep-26 |
| Buy* | 200 | $6.29 | Ordinary |
07:17:40 - 28-Sep-26 |
| Buy* | 500 | $6.29 | Ordinary |
07:17:40 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:17:40 - 28-Sep-26 |
| Buy* | 300 | $6.29 | Ordinary |
07:17:40 - 28-Sep-26 |
| Buy* | 1,000 | $6.27 | Ordinary |
07:15:56 - 28-Sep-26 |
| Buy* | 500 | $6.27 | Ordinary |
07:15:56 - 28-Sep-26 |
| Buy* | 800 | $6.27 | Ordinary |
07:15:56 - 28-Sep-26 |
| Buy* | 2,300 | $6.27 | Ordinary |
07:15:56 - 28-Sep-26 |
| Buy* | 400 | $6.27 | Ordinary |
07:15:56 - 28-Sep-26 |
| Buy* | 800 | $6.27 | Ordinary |
07:15:56 - 28-Sep-26 |
| Sell* | 99 | $6.26 | Ordinary |
07:13:15 - 28-Sep-26 |
| Buy* | 100 | $6.269 | Ordinary |
07:12:06 - 28-Sep-26 |
| Buy* | 400 | $6.27 | Ordinary |
07:09:51 - 28-Sep-26 |
| Sell* | 500 | $6.27 | Ordinary |
07:09:02 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:09:02 - 28-Sep-26 |
| Sell* | 300 | $6.27 | Ordinary |
07:09:02 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:05:44 - 28-Sep-26 |
| Buy* | 400 | $6.28 | Ordinary |
07:05:23 - 28-Sep-26 |
| Buy* | 316 | $6.28 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 500 | $6.28 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 300 | $6.28 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 300 | $6.26 | Ordinary |
07:02:43 - 28-Sep-26 |
| Sell* | 4,600 | $6.27 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 300 | $6.27 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 1 | $6.27 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 1 | $6.27 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 1 | $6.27 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 10 | $6.27 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 2,300 | $6.27 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 200 | $6.27 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 143 | $6.29 | Ordinary |
07:00:54 - 28-Sep-26 |
| Buy* | 157 | $6.29 | Ordinary |
07:00:54 - 28-Sep-26 |
| Buy* | 143 | $6.29 | Ordinary |
07:00:43 - 28-Sep-26 |
| Buy* | 239 | $6.29 | Ordinary |
07:00:43 - 28-Sep-26 |
| Unknown* | 1,400 | $6.285 | Ordinary |
07:00:43 - 28-Sep-26 |
| Sell* | 500 | $6.30 | Ordinary |
07:00:26 - 28-Sep-26 |
| Sell* | 300 | $6.30 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 500 | $6.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 300 | $6.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 597 | $6.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 300 | $6.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $6.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 400 | $6.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $6.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $6.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 500 | $6.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 300 | $6.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 100 | $6.305 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 125 | $6.305 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 100 | $6.305 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 500 | $6.305 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 100 | $6.305 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 1 | $6.305 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 300 | $6.30 | Ordinary |
06:43:20 - 28-Sep-26 |
| Sell* | 400 | $6.30 | Ordinary |
06:43:20 - 28-Sep-26 |
| Sell* | 400 | $6.30 | Ordinary |
06:43:16 - 28-Sep-26 |
| Buy* | 2,300 | $6.30 | Ordinary |
06:42:53 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
06:42:53 - 28-Sep-26 |
| Buy* | 200 | $6.30 | Ordinary |
06:42:53 - 28-Sep-26 |
| Buy* | 800 | $6.30 | Ordinary |
06:42:53 - 28-Sep-26 |
| Buy* | 400 | $6.30 | Ordinary |
06:42:53 - 28-Sep-26 |
| Buy* | 800 | $6.30 | Ordinary |
06:42:53 - 28-Sep-26 |
| Buy* | 100 | $6.305 | Ordinary |
06:38:59 - 28-Sep-26 |
| Buy* | 100 | $6.305 | Ordinary |
06:38:59 - 28-Sep-26 |
| Buy* | 100 | $6.299 | Ordinary |
06:26:25 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
06:24:38 - 28-Sep-26 |
| Sell* | 82 | $6.30 | Ordinary |
06:24:38 - 28-Sep-26 |
| Unknown* | 112 | $6.305 | Ordinary |
06:23:37 - 28-Sep-26 |
| Sell* | 118 | $6.30 | Ordinary |
06:19:05 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Ordinary |
06:19:05 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Ordinary |
06:19:05 - 28-Sep-26 |
| Buy* | 500 | $6.32 | Ordinary |
06:04:06 - 28-Sep-26 |
| Buy* | 600 | $6.32 | Ordinary |
06:04:06 - 28-Sep-26 |
| Buy* | 500 | $6.31 | Ordinary |
06:04:06 - 28-Sep-26 |
| Buy* | 20 | $6.31 | Ordinary |
05:57:52 - 28-Sep-26 |
| Buy* | 22 | $6.31 | Ordinary |
05:57:35 - 28-Sep-26 |
| Buy* | 100 | $6.315 | Ordinary |
05:54:36 - 28-Sep-26 |
| Buy* | 22 | $6.32 | Ordinary |
05:50:23 - 28-Sep-26 |
| Buy* | 200 | $6.32 | Ordinary |
05:50:23 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
05:45:32 - 28-Sep-26 |
| Sell* | 400 | $6.31 | Ordinary |
05:45:32 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
05:43:42 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Ordinary |
05:43:08 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
05:43:08 - 28-Sep-26 |
| Buy* | 300 | $6.32 | Ordinary |
05:41:57 - 28-Sep-26 |
| Buy* | 200 | $6.32 | Ordinary |
05:41:57 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
05:41:05 - 28-Sep-26 |
| Sell* | 200 | $6.32 | Ordinary |
05:33:45 - 28-Sep-26 |
| Sell* | 171 | $6.32 | Ordinary |
05:33:45 - 28-Sep-26 |
| Buy* | 200 | $6.32 | Ordinary |
05:31:38 - 28-Sep-26 |
| Sell* | 2 | $6.31 | Ordinary |
05:30:39 - 28-Sep-26 |
| Buy* | 1 | $6.32 | Ordinary |
05:29:49 - 28-Sep-26 |
| Buy* | 600 | $6.33 | Ordinary |
05:20:51 - 28-Sep-26 |
| Buy* | 115 | $6.31 | Ordinary |
05:14:15 - 28-Sep-26 |
| Buy* | 115 | $6.31 | Ordinary |
05:14:15 - 28-Sep-26 |
| Unknown* | 500 | $6.30 | Ordinary |
05:10:08 - 28-Sep-26 |
| Unknown* | 400 | $6.30 | Ordinary |
05:10:08 - 28-Sep-26 |
| Sell* | 11 | $6.30 | Ordinary |
05:09:07 - 28-Sep-26 |
| Sell* | 11 | $6.30 | Ordinary |
05:09:07 - 28-Sep-26 |
| Sell* | 11 | $6.30 | Ordinary |
05:09:07 - 28-Sep-26 |
| Sell* | 11 | $6.30 | Ordinary |
05:09:07 - 28-Sep-26 |
| Buy* | 600 | $6.30 | Ordinary |
05:08:56 - 28-Sep-26 |
| Buy* | 600 | $6.30 | Ordinary |
05:08:56 - 28-Sep-26 |
| Buy* | 300 | $6.30 | Ordinary |
05:08:56 - 28-Sep-26 |
| Buy* | 200 | $6.29 | Ordinary |
05:08:56 - 28-Sep-26 |
| Buy* | 300 | $6.31 | Ordinary |
05:05:58 - 28-Sep-26 |
| Buy* | 200 | $6.31 | Ordinary |
05:05:58 - 28-Sep-26 |
| Buy* | 300 | $6.30 | Ordinary |
05:05:58 - 28-Sep-26 |
| Buy* | 200 | $6.30 | Ordinary |
05:05:58 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Ordinary |
05:05:31 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Ordinary |
05:05:31 - 28-Sep-26 |
| Sell* | 6 | $6.30 | Ordinary |
05:05:31 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
05:05:31 - 28-Sep-26 |
| Sell* | 6 | $6.30 | Ordinary |
05:05:31 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
05:05:31 - 28-Sep-26 |
| Sell* | 500 | $6.30 | Ordinary |
05:05:31 - 28-Sep-26 |
| Sell* | 30 | $6.30 | Ordinary |
05:05:31 - 28-Sep-26 |
| Sell* | 20 | $6.30 | Ordinary |
05:05:31 - 28-Sep-26 |
| Sell* | 1,205 | $6.30 | Ordinary |
05:05:31 - 28-Sep-26 |
| Unknown* | 5 | $6.305 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 795 | $6.30 | Ordinary |
05:05:02 - 28-Sep-26 |
| Sell* | 5 | $6.30 | Ordinary |
05:05:02 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 60 | $6.32 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 200 | $6.34 | Ordinary |
05:03:11 - 28-Sep-26 |
| Sell* | 114 | $6.34 | Ordinary |
05:03:11 - 28-Sep-26 |
| Sell* | 186 | $6.34 | Ordinary |
05:03:11 - 28-Sep-26 |
| Buy* | 1,000 | $6.35 | Ordinary |
05:00:55 - 28-Sep-26 |
| Buy* | 700 | $6.35 | Ordinary |
05:00:55 - 28-Sep-26 |
| Sell* | 300 | $6.34 | Ordinary |
05:00:55 - 28-Sep-26 |
| Sell* | 200 | $6.34 | Ordinary |
05:00:55 - 28-Sep-26 |
| Buy* | 800 | $6.34 | Ordinary |
05:00:54 - 28-Sep-26 |
| Buy* | 300 | $6.34 | Ordinary |
05:00:54 - 28-Sep-26 |
| Buy* | 200 | $6.34 | Ordinary |
05:00:54 - 28-Sep-26 |
| Sell* | 200 | $6.34 | Ordinary |
04:54:40 - 28-Sep-26 |
| Sell* | 300 | $6.34 | Ordinary |
04:52:17 - 28-Sep-26 |
| Sell* | 10 | $6.34 | Ordinary |
04:52:17 - 28-Sep-26 |
| Sell* | 200 | $6.34 | Ordinary |
04:52:17 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Ordinary |
04:50:43 - 28-Sep-26 |
| Buy* | 20 | $6.36 | Ordinary |
04:47:16 - 28-Sep-26 |
| Buy* | 30 | $6.36 | Ordinary |
04:47:16 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Ordinary |
04:47:13 - 28-Sep-26 |
| Unknown* | 85 | $6.375 | Ordinary |
04:32:52 - 28-Sep-26 |
| Buy* | 20 | $6.39 | Ordinary |
04:15:09 - 28-Sep-26 |
| Sell* | 260 | $6.375 | Ordinary |
04:12:17 - 28-Sep-26 |
| Buy* | 43 | $6.37 | Ordinary |
04:09:15 - 28-Sep-26 |
| Sell* | 237 | $6.35 | Ordinary |
04:08:11 - 28-Sep-26 |
| Sell* | 500 | $6.37 | Ordinary |
04:05:59 - 28-Sep-26 |
| Sell* | 500 | $6.37 | Ordinary |
04:03:54 - 28-Sep-26 |
| Sell* | 1 | $6.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 75 | $6.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $6.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $6.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 515 | $6.45 | Ordinary |
04:00:00 - 28-Sep-26 |