| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.145 | 6.42 | 6.05 | 6.13 | 572,169 |
| 25th Sep 2026 (Fri) | 6.70 | 6.92 | 6.56 | 6.56 | 402,936 |
| 24th Sep 2026 (Thu) | 6.54 | 6.88 | 6.205 | 6.82 | 1,259,925 |
| 23rd Sep 2026 (Wed) | 7.73 | 7.73 | 7.30 | 7.32 | 336,866 |
| 22nd Sep 2026 (Tue) | 8.02 | 8.265 | 7.76 | 7.80 | 547,934 |
| 21st Sep 2026 (Mon) | 7.83 | 7.915 | 7.54 | 7.78 | 285,628 |
| 18th Sep 2026 (Fri) | 7.99 | 8.04 | 7.35 | 7.68 | 299,651 |
| 17th Sep 2026 (Thu) | 7.60 | 8.14 | 7.565 | 8.00 | 336,269 |
| 16th Sep 2026 (Wed) | 6.94 | 7.58 | 6.85 | 7.26 | 251,215 |
| 15th Sep 2026 (Tue) | 7.29 | 7.41 | 6.95 | 6.98 | 349,066 |
| 14th Sep 2026 (Mon) | 7.08 | 7.495 | 7.05 | 7.43 | 545,607 |
| 11th Sep 2026 (Fri) | 9.58 | 9.73 | 8.00 | 8.045 | 1,697,619 |
| 10th Sep 2026 (Thu) | 8.90 | 9.04 | 8.305 | 8.35 | 1,359,767 |
| 9th Sep 2026 (Wed) | 9.52 | 9.72 | 9.20 | 9.35 | 614,148 |
| 8th Sep 2026 (Tue) | 10.03 | 10.34 | 9.30 | 9.45 | 945,046 |
| 7th Sep 2026 (Mon) | 9.13 | 9.13 | 8.79 | 9.02 | 549,541 |
| 4th Sep 2026 (Fri) | 9.13 | 9.13 | 8.79 | 9.02 | 549,541 |
| 3rd Sep 2026 (Thu) | 7.81 | 8.78 | 7.79 | 8.51 | 580,658 |
| 2nd Sep 2026 (Wed) | 7.08 | 7.72 | 7.05 | 7.64 | 270,953 |
| 1st Sep 2026 (Tue) | 7.77 | 7.77 | 7.05 | 7.19 | 267,462 |
| 31st Aug 2026 (Mon) | 8.03 | 8.26 | 7.90 | 8.02 | 187,622 |
| 28th Aug 2026 (Fri) | 8.54 | 8.555 | 8.11 | 8.20 | 179,433 |
| 27th Aug 2026 (Thu) | 8.36 | 8.55 | 7.90 | 8.34 | 316,465 |
| 26th Aug 2026 (Wed) | 7.84 | 8.30 | 7.825 | 8.02 | 344,454 |
| 25th Aug 2026 (Tue) | 7.445 | 7.745 | 7.365 | 7.59 | 253,812 |
| 24th Aug 2026 (Mon) | 7.65 | 7.65 | 7.23 | 7.36 | 133,774 |
| 21st Aug 2026 (Fri) | 7.51 | 7.96 | 7.435 | 7.78 | 293,388 |
| 20th Aug 2026 (Thu) | 7.61 | 7.73 | 7.24 | 7.33 | 182,286 |
| 19th Aug 2026 (Wed) | 7.415 | 7.759 | 6.87 | 7.52 | 299,892 |
| 18th Aug 2026 (Tue) | 7.46 | 7.75 | 7.38 | 7.40 | 220,200 |
| 17th Aug 2026 (Mon) | 7.99 | 8.21 | 7.72 | 7.84 | 189,399 |
| 14th Aug 2026 (Fri) | 8.87 | 8.91 | 8.08 | 8.23 | 392,679 |
| 13th Aug 2026 (Thu) | 8.42 | 9.25 | 8.42 | 8.91 | 374,250 |
| 12th Aug 2026 (Wed) | 8.58 | 8.76 | 8.025 | 8.58 | 2,897,524 |
| 11th Aug 2026 (Tue) | 8.41 | 8.44 | 7.63 | 7.76 | 738,396 |
| 10th Aug 2026 (Mon) | 8.125 | 8.475 | 7.91 | 8.37 | 421,776 |
| 7th Aug 2026 (Fri) | 7.77 | 7.95 | 7.465 | 7.94 | 401,565 |
| 6th Aug 2026 (Thu) | 7.19 | 7.90 | 7.09 | 7.57 | 227,135 |
| 5th Aug 2026 (Wed) | 7.755 | 7.86 | 7.495 | 7.67 | 310,597 |
| 4th Aug 2026 (Tue) | 7.35 | 8.12 | 7.35 | 7.83 | 842,557 |
| 3rd Aug 2026 (Mon) | 6.43 | 7.54 | 6.35 | 7.44 | 2,307,806 |
| 31st Jul 2026 (Fri) | 6.29 | 6.50 | 5.885 | 6.28 | 420,540 |
| 30th Jul 2026 (Thu) | 5.645 | 6.115 | 5.53 | 6.05 | 783,290 |
| 29th Jul 2026 (Wed) | 5.365 | 5.56 | 5.07 | 5.20 | 199,711 |