| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.17 | 8.17 | 7.50 | 7.64 | 264,184 |
| 9th Jul 2026 (Thu) | 7.68 | 8.49 | 7.65 | 7.98 | 316,885 |
| 8th Jul 2026 (Wed) | 7.45 | 7.71 | 7.279 | 7.59 | 605,197 |
| 7th Jul 2026 (Tue) | 7.93 | 8.12 | 7.26 | 7.71 | 277,719 |
| 6th Jul 2026 (Mon) | 7.99 | 8.10 | 7.68 | 7.95 | 280,191 |
| 3rd Jul 2026 (Fri) | 7.94 | 7.94 | 7.57 | 7.57 | 0 |
| 2nd Jul 2026 (Thu) | 7.94 | 8.30 | 7.42 | 7.57 | 369,135 |
| 1st Jul 2026 (Wed) | 8.01 | 8.38 | 7.84 | 7.86 | 270,438 |
| 30th Jun 2026 (Tue) | 8.36 | 8.665 | 8.06 | 8.30 | 113,529 |
| 29th Jun 2026 (Mon) | 9.11 | 9.18 | 8.14 | 8.44 | 148,436 |
| 26th Jun 2026 (Fri) | 8.73 | 9.09 | 8.49 | 8.52 | 117,771 |
| 25th Jun 2026 (Thu) | 9.50 | 9.54 | 8.75 | 9.02 | 70,737 |
| 24th Jun 2026 (Wed) | 10.285 | 10.53 | 9.38 | 9.62 | 96,586 |
| 23rd Jun 2026 (Tue) | 11.40 | 11.83 | 10.59 | 10.59 | 66,061 |
| 22nd Jun 2026 (Mon) | 13.11 | 13.399 | 11.99 | 12.08 | 52,688 |
| 19th Jun 2026 (Fri) | 13.245 | 13.88 | 12.42 | 13.37 | 106,853 |
| 18th Jun 2026 (Thu) | 13.245 | 13.88 | 12.42 | 13.37 | 106,853 |
| 17th Jun 2026 (Wed) | 13.63 | 14.22 | 13.17 | 13.26 | 122,948 |
| 16th Jun 2026 (Tue) | 14.07 | 15.02 | 13.94 | 14.01 | 122,887 |
| 15th Jun 2026 (Mon) | 13.885 | 15.00 | 13.77 | 14.66 | 208,710 |
| 12th Jun 2026 (Fri) | 13.50 | 13.54 | 12.73 | 13.43 | 174,288 |
| 11th Jun 2026 (Thu) | 12.675 | 13.52 | 12.04 | 13.38 | 695,849 |
| 10th Jun 2026 (Wed) | 15.84 | 18.01 | 15.84 | 16.59 | 538,712 |
| 9th Jun 2026 (Tue) | 18.25 | 19.40 | 15.67 | 16.96 | 95,015 |
| 8th Jun 2026 (Mon) | 19.07 | 19.14 | 17.60 | 17.98 | 168,024 |
| 5th Jun 2026 (Fri) | 21.32 | 21.48 | 17.58 | 18.27 | 162,864 |
| 4th Jun 2026 (Thu) | 20.74 | 23.12 | 20.45 | 22.68 | 247,968 |
| 3rd Jun 2026 (Wed) | 23.42 | 23.42 | 21.00 | 21.55 | 182,498 |
| 2nd Jun 2026 (Tue) | 24.02 | 25.24 | 23.23 | 24.40 | 196,836 |
| 1st Jun 2026 (Mon) | 22.27 | 25.48 | 20.87 | 25.14 | 492,264 |
| 29th May 2026 (Fri) | 18.05 | 21.03 | 18.00 | 20.99 | 424,718 |
| 28th May 2026 (Thu) | 15.68 | 17.435 | 15.68 | 17.27 | 190,044 |
| 27th May 2026 (Wed) | 15.15 | 15.31 | 14.75 | 15.17 | 54,726 |
| 26th May 2026 (Tue) | 15.60 | 15.87 | 15.20 | 15.50 | 166,876 |
| 25th May 2026 (Mon) | 15.38 | 16.16 | 15.28 | 15.36 | 74,312 |
| 22nd May 2026 (Fri) | 15.38 | 16.16 | 15.28 | 15.36 | 74,312 |
| 21st May 2026 (Thu) | 14.89 | 15.50 | 14.68 | 15.07 | 180,569 |
| 20th May 2026 (Wed) | 13.50 | 14.81 | 13.41 | 14.76 | 98,696 |
| 19th May 2026 (Tue) | 14.58 | 14.86 | 13.72 | 13.76 | 43,035 |
| 18th May 2026 (Mon) | 15.05 | 15.05 | 14.09 | 14.57 | 88,083 |
| 15th May 2026 (Fri) | 15.10 | 16.14 | 14.98 | 15.61 | 119,257 |
| 14th May 2026 (Thu) | 14.91 | 16.89 | 14.50 | 16.06 | 497,312 |
| 13th May 2026 (Wed) | 15.04 | 15.40 | 14.49 | 15.13 | 121,042 |
| 12th May 2026 (Tue) | 15.65 | 15.65 | 13.77 | 14.71 | 139,945 |
| 11th May 2026 (Mon) | 15.50 | 16.11 | 15.32 | 15.82 | 139,585 |