| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.89 | 15.50 | 14.68 | 15.07 | 180,569 |
| 20th May 2026 (Wed) | 13.50 | 14.81 | 13.41 | 14.76 | 98,696 |
| 19th May 2026 (Tue) | 14.58 | 14.86 | 13.72 | 13.76 | 43,035 |
| 18th May 2026 (Mon) | 15.05 | 15.05 | 14.09 | 14.57 | 88,083 |
| 15th May 2026 (Fri) | 15.10 | 16.14 | 14.98 | 15.61 | 119,257 |
| 14th May 2026 (Thu) | 14.91 | 16.89 | 14.50 | 16.06 | 497,312 |
| 13th May 2026 (Wed) | 15.04 | 15.40 | 14.49 | 15.13 | 121,042 |
| 12th May 2026 (Tue) | 15.65 | 15.65 | 13.77 | 14.71 | 139,945 |
| 11th May 2026 (Mon) | 15.50 | 16.11 | 15.32 | 15.82 | 139,585 |
| 8th May 2026 (Fri) | 15.61 | 16.51 | 15.28 | 16.20 | 169,969 |
| 7th May 2026 (Thu) | 16.71 | 16.88 | 15.385 | 15.94 | 270,337 |
| 6th May 2026 (Wed) | 14.56 | 15.91 | 14.14 | 15.88 | 411,356 |
| 5th May 2026 (Tue) | 13.90 | 14.70 | 13.58 | 14.53 | 206,104 |
| 4th May 2026 (Mon) | 13.135 | 14.22 | 12.96 | 13.80 | 242,068 |
| 1st May 2026 (Fri) | 11.799 | 12.86 | 11.799 | 12.55 | 247,034 |
| 30th Apr 2026 (Thu) | 11.18 | 11.561 | 11.00 | 11.08 | 45,337 |
| 29th Apr 2026 (Wed) | 11.28 | 11.57 | 11.05 | 11.44 | 94,786 |
| 28th Apr 2026 (Tue) | 11.19 | 12.16 | 11.19 | 11.74 | 199,936 |
| 27th Apr 2026 (Mon) | 12.70 | 12.86 | 12.05 | 12.78 | 128,720 |
| 24th Apr 2026 (Fri) | 13.875 | 13.91 | 12.19 | 12.83 | 148,890 |
| 23rd Apr 2026 (Thu) | 13.90 | 14.22 | 12.99 | 13.31 | 336,811 |
| 22nd Apr 2026 (Wed) | 14.82 | 15.36 | 14.44 | 15.15 | 189,377 |
| 21st Apr 2026 (Tue) | 13.68 | 14.761 | 13.40 | 14.12 | 209,850 |
| 20th Apr 2026 (Mon) | 13.54 | 13.60 | 12.985 | 13.59 | 137,832 |
| 17th Apr 2026 (Fri) | 14.411 | 14.66 | 12.99 | 13.24 | 426,698 |
| 16th Apr 2026 (Thu) | 13.44 | 14.02 | 13.08 | 13.75 | 420,555 |
| 15th Apr 2026 (Wed) | 12.085 | 12.87 | 11.991 | 12.49 | 318,798 |
| 14th Apr 2026 (Tue) | 12.23 | 12.38 | 11.35 | 11.54 | 457,104 |
| 13th Apr 2026 (Mon) | 8.61 | 10.56 | 8.61 | 10.54 | 276,135 |
| 10th Apr 2026 (Fri) | 8.32 | 8.64 | 8.00 | 8.40 | 127,921 |
| 9th Apr 2026 (Thu) | 8.90 | 8.95 | 8.17 | 8.39 | 83,139 |
| 8th Apr 2026 (Wed) | 9.94 | 10.00 | 8.99 | 9.07 | 43,699 |
| 7th Apr 2026 (Tue) | 9.05 | 9.14 | 8.59 | 9.01 | 42,712 |
| 6th Apr 2026 (Mon) | 9.56 | 9.625 | 9.14 | 9.2931 | 16,668 |
| 3rd Apr 2026 (Fri) | 8.96 | 9.40 | 8.65 | 9.4023 | 35,061 |
| 2nd Apr 2026 (Thu) | 8.96 | 9.40 | 8.65 | 9.4023 | 35,061 |
| 1st Apr 2026 (Wed) | 9.80 | 9.80 | 9.23 | 9.2884 | 91,074 |
| 31st Mar 2026 (Tue) | 8.68 | 9.55 | 8.68 | 9.53 | 18,434 |
| 30th Mar 2026 (Mon) | 8.53 | 8.78 | 8.29 | 8.493 | 20,225 |
| 27th Mar 2026 (Fri) | 8.74 | 8.85 | 8.48 | 8.61 | 48,335 |
| 26th Mar 2026 (Thu) | 9.10 | 9.47 | 9.01 | 9.04 | 30,227 |
| 25th Mar 2026 (Wed) | 9.88 | 9.93 | 9.27 | 9.4182 | 68,517 |
| 24th Mar 2026 (Tue) | 10.41 | 10.46 | 9.57 | 9.60 | 66,660 |
| 23rd Mar 2026 (Mon) | 10.39 | 10.80 | 10.34 | 10.62 | 52,586 |