| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $36.795 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 63 | $36.795 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 115 | $36.88 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 160 | $37.00 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 61 | $36.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 51 | $36.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 51 | $36.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 51 | $36.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $37.25 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $37.33 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 5 | $37.40 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 1 | $37.49 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 20 | $37.65 | Ordinary |
08:56:17 - 06-Feb-26 |
| Buy* | 530 | $37.55 | Ordinary |
08:36:12 - 06-Feb-26 |
| Buy* | 300 | $37.55 | Ordinary |
08:36:12 - 06-Feb-26 |
| Buy* | 70 | $37.55 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 30 | $37.55 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 18 | $37.52 | Ordinary |
08:36:06 - 06-Feb-26 |
| Sell* | 100 | $37.37 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 9 | $37.60 | Ordinary |
08:17:22 - 06-Feb-26 |
| Buy* | 860 | $37.54 | Ordinary |
08:12:40 - 06-Feb-26 |
| Sell* | 40 | $37.62 | Ordinary |
08:08:22 - 06-Feb-26 |
| Sell* | 10 | $37.80 | Ordinary |
07:41:56 - 06-Feb-26 |
| Sell* | 1 | $37.80 | Ordinary |
07:37:08 - 06-Feb-26 |
| Sell* | 10 | $37.81 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 100 | $37.80 | Ordinary |
07:15:51 - 06-Feb-26 |
| Sell* | 3 | $37.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $37.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $37.51 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 6 | $37.55 | Ordinary |
06:35:28 - 06-Feb-26 |
| Sell* | 25 | $37.35 | Ordinary |
06:14:49 - 06-Feb-26 |
| Sell* | 1 | $37.40 | Ordinary |
06:12:10 - 06-Feb-26 |
| Buy* | 10 | $37.50 | Ordinary |
05:45:44 - 06-Feb-26 |
| Sell* | 50 | $37.43 | Ordinary |
05:45:13 - 06-Feb-26 |
| Buy* | 25 | $37.55 | Ordinary |
05:23:19 - 06-Feb-26 |
| Buy* | 3 | $37.55 | Ordinary |
05:22:15 - 06-Feb-26 |
| Buy* | 40 | $37.65 | Ordinary |
05:20:33 - 06-Feb-26 |
| Sell* | 10 | $37.45 | Ordinary |
04:59:10 - 06-Feb-26 |
| Sell* | 25 | $37.49 | Ordinary |
04:46:10 - 06-Feb-26 |
| Buy* | 100 | $37.63 | Ordinary |
04:25:47 - 06-Feb-26 |
| Buy* | 15 | $38.15 | Ordinary |
04:08:09 - 06-Feb-26 |