| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.60 | Ordinary |
17:05:42 - 16-Dec-25 |
| Sell* | 166 | $28.541 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 48 | $28.55 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Sell* | 11 | $28.97 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 574 | $28.83 | Automatic Execution |
10:16:32 - 16-Dec-25 |
| Sell* | 6 | $28.97 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
10:16:32 - 16-Dec-25 |
| Sell* | 5 | $28.97 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 426 | $28.83 | Automatic Execution |
10:16:32 - 16-Dec-25 |
| Buy* | 5 | $29.30 | Ordinary |
09:01:29 - 16-Dec-25 |
| Buy* | 78 | $29.07 | Ordinary |
08:46:32 - 16-Dec-25 |
| Buy* | 20 | $29.07 | Ordinary |
08:46:28 - 16-Dec-25 |
| Sell* | 4 | $29.01 | Ordinary |
08:40:58 - 16-Dec-25 |
| Sell* | 100 | $28.95 | Ordinary |
08:30:46 - 16-Dec-25 |
| Sell* | 63 | $28.97 | Ordinary |
08:30:46 - 16-Dec-25 |
| Sell* | 37 | $28.97 | Ordinary |
08:30:29 - 16-Dec-25 |
| Sell* | 1 | $29.19 | Ordinary |
07:53:28 - 16-Dec-25 |
| Sell* | 200 | $29.20 | Ordinary |
07:11:49 - 16-Dec-25 |
| Sell* | 125 | $29.22 | Ordinary |
07:10:34 - 16-Dec-25 |
| Sell* | 63 | $29.32 | Ordinary |
05:20:41 - 16-Dec-25 |