| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $245.40 | Ordinary |
17:37:37 - 18-Jul-25 |
| Buy* | 123 | $245.40 | Ordinary |
17:37:29 - 18-Jul-25 |
| Buy* | 2 | $245.40 | Ordinary |
17:37:29 - 18-Jul-25 |
| Sell* | 1 | $245.43 | Ordinary |
17:35:57 - 18-Jul-25 |
| Unknown* | 10 | $245.57 | Ordinary |
17:34:50 - 18-Jul-25 |
| Buy* | 95 | $245.58 | Ordinary |
17:33:12 - 18-Jul-25 |
| Sell* | 11 | $245.55 | Ordinary |
17:32:19 - 18-Jul-25 |
| Sell* | 7 | $245.52 | Ordinary |
17:23:45 - 18-Jul-25 |
| Sell* | 1 | $245.52 | Ordinary |
17:23:45 - 18-Jul-25 |
| Sell* | 1 | $245.55 | Ordinary |
17:23:45 - 18-Jul-25 |
| Sell* | 3 | $245.52 | Ordinary |
17:22:12 - 18-Jul-25 |
| Buy* | 8 | $245.44 | Ordinary |
17:17:46 - 18-Jul-25 |
| Sell* | 4 | $245.34 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 1 | $245.34 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 2 | $245.34 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 2 | $245.35 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 3 | $245.35 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 2 | $245.35 | Ordinary |
17:16:41 - 18-Jul-25 |
| Sell* | 3 | $245.35 | Ordinary |
17:16:41 - 18-Jul-25 |
| Sell* | 3 | $245.40 | Ordinary |
17:16:41 - 18-Jul-25 |
| Sell* | 2 | $245.48 | Ordinary |
17:16:16 - 18-Jul-25 |
| Sell* | 3 | $245.45 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 24 | $245.50 | Ordinary |
17:13:26 - 18-Jul-25 |
| Sell* | 100 | $245.50 | Ordinary |
17:13:26 - 18-Jul-25 |
| Sell* | 76 | $245.50 | Ordinary |
17:13:25 - 18-Jul-25 |
| Buy* | 5 | $245.50 | Ordinary |
17:10:19 - 18-Jul-25 |
| Sell* | 1 | $245.40 | Ordinary |
17:07:35 - 18-Jul-25 |
| Sell* | 1 | $245.40 | Ordinary |
17:07:17 - 18-Jul-25 |
| Sell* | 1 | $245.35 | Ordinary |
17:05:30 - 18-Jul-25 |
| Sell* | 20 | $245.35 | Ordinary |
17:05:30 - 18-Jul-25 |
| Sell* | 15 | $245.36 | Ordinary |
17:05:30 - 18-Jul-25 |
| Sell* | 6 | $245.37 | Ordinary |
17:05:30 - 18-Jul-25 |
| Sell* | 4 | $245.37 | Ordinary |
17:05:30 - 18-Jul-25 |
| Sell* | 17 | $245.38 | Ordinary |
17:05:30 - 18-Jul-25 |
| Buy* | 10 | $245.46 | Ordinary |
17:05:07 - 18-Jul-25 |
| Buy* | 6 | $245.54 | Ordinary |
17:04:02 - 18-Jul-25 |
| Buy* | 5 | $245.58 | Ordinary |
17:04:02 - 18-Jul-25 |
| Buy* | 1 | $245.53 | Ordinary |
17:03:09 - 18-Jul-25 |
| Buy* | 4 | $245.55 | Ordinary |
17:01:17 - 18-Jul-25 |
| Buy* | 96 | $245.54 | Ordinary |
17:01:17 - 18-Jul-25 |
| Buy* | 4 | $245.54 | Ordinary |
17:01:17 - 18-Jul-25 |
| Sell* | 1 | $245.37 | Ordinary |
17:00:57 - 18-Jul-25 |
| Buy* | 2 | $245.53 | Ordinary |
16:57:21 - 18-Jul-25 |
| Sell* | 5 | $245.45 | Ordinary |
16:56:22 - 18-Jul-25 |
| Buy* | 1 | $245.45 | Ordinary |
16:55:13 - 18-Jul-25 |
| Sell* | 18 | $245.35 | Ordinary |
16:51:16 - 18-Jul-25 |
| Sell* | 7 | $245.35 | Ordinary |
16:50:49 - 18-Jul-25 |
| Sell* | 10 | $245.37 | Ordinary |
16:50:49 - 18-Jul-25 |
| Sell* | 8 | $245.38 | Ordinary |
16:47:43 - 18-Jul-25 |
| Sell* | 17 | $245.38 | Ordinary |
16:47:43 - 18-Jul-25 |
| Sell* | 1 | $245.45 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 1 | $245.45 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 1 | $245.46 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 3 | $245.48 | Ordinary |
16:44:42 - 18-Jul-25 |
| Sell* | 98 | $245.48 | Ordinary |
16:44:42 - 18-Jul-25 |
| Sell* | 1 | $245.45 | Ordinary |
16:41:43 - 18-Jul-25 |
| Sell* | 4 | $245.46 | Ordinary |
16:41:43 - 18-Jul-25 |
| Sell* | 3 | $245.46 | Ordinary |
16:41:43 - 18-Jul-25 |
| Sell* | 56 | $245.45 | Ordinary |
16:41:43 - 18-Jul-25 |
| Sell* | 56 | $245.45 | Ordinary |
16:41:43 - 18-Jul-25 |
| Sell* | 17 | $245.45 | Ordinary |
16:41:43 - 18-Jul-25 |
| Sell* | 7 | $245.46 | Ordinary |
16:41:43 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Ordinary |
16:41:43 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Ordinary |
16:40:49 - 18-Jul-25 |
| Sell* | 9 | $245.50 | Ordinary |
16:40:49 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Ordinary |
16:40:11 - 18-Jul-25 |
| Sell* | 1 | $245.51 | Ordinary |
16:40:11 - 18-Jul-25 |
| Sell* | 1 | $245.52 | Ordinary |
16:40:11 - 18-Jul-25 |
| Sell* | 1 | $245.52 | Ordinary |
16:40:11 - 18-Jul-25 |
| Sell* | 33 | $245.50 | Ordinary |
16:38:13 - 18-Jul-25 |
| Sell* | 10 | $245.51 | Ordinary |
16:38:13 - 18-Jul-25 |
| Sell* | 14 | $245.50 | Ordinary |
16:38:13 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Ordinary |
16:38:11 - 18-Jul-25 |
| Sell* | 5 | $245.50 | Ordinary |
16:38:11 - 18-Jul-25 |
| Sell* | 1 | $245.54 | Ordinary |
16:36:11 - 18-Jul-25 |
| Sell* | 10 | $245.54 | Ordinary |
16:32:53 - 18-Jul-25 |
| Sell* | 1 | $245.53 | Ordinary |
16:29:57 - 18-Jul-25 |
| Sell* | 1 | $245.52 | Ordinary |
16:29:57 - 18-Jul-25 |
| Sell* | 5 | $245.52 | Ordinary |
16:29:16 - 18-Jul-25 |
| Sell* | 3 | $245.52 | Ordinary |
16:29:09 - 18-Jul-25 |
| Sell* | 3 | $245.52 | Ordinary |
16:29:09 - 18-Jul-25 |
| Sell* | 2 | $245.52 | Ordinary |
16:29:09 - 18-Jul-25 |
| Sell* | 10 | $245.52 | Ordinary |
16:29:09 - 18-Jul-25 |
| Sell* | 3 | $245.52 | Ordinary |
16:27:26 - 18-Jul-25 |
| Sell* | 20 | $245.52 | Ordinary |
16:26:47 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Ordinary |
16:26:23 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Ordinary |
16:26:23 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Ordinary |
16:26:23 - 18-Jul-25 |
| Sell* | 6 | $245.53 | Ordinary |
16:25:00 - 18-Jul-25 |
| Sell* | 6 | $245.53 | Ordinary |
16:25:00 - 18-Jul-25 |
| Sell* | 1 | $245.55 | Ordinary |
16:22:12 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Ordinary |
16:18:37 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Ordinary |
16:18:29 - 18-Jul-25 |
| Sell* | 9 | $245.50 | Ordinary |
16:16:06 - 18-Jul-25 |
| Sell* | 100 | $245.50 | Ordinary |
16:16:06 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Ordinary |
16:15:50 - 18-Jul-25 |
| Sell* | 20 | $245.65 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 48 | $245.65 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 7 | $245.65 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 7 | $245.65 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 20 | $245.66 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 7 | $245.68 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 7 | $245.68 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $245.67 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $245.67 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 57 | $245.65 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 6 | $245.66 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 6 | $245.66 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 50 | $245.695 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $245.70 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 10 | $245.70 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $245.70 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $245.71 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $245.75 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $245.74 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $245.76 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $245.75 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $245.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $245.77 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 12 | $245.77 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 50 | $245.76 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $245.76 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 20 | $245.76 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 20 | $245.76 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 12 | $245.76 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $245.76 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 28 | $245.76 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 12 | $245.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 28 | $245.76 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 80 | $245.76 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 20 | $245.76 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 173 | $245.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $245.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $245.74 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 27 | $245.72 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 158 | $245.72 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 79 | $245.72 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 6 | $245.72 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 9 | $245.72 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $245.70 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $245.70 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 70 | $245.70 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $245.70 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 8 | $245.725 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 1 | $245.725 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 200 | $245.75 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 40 | $245.75 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $245.75 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $245.75 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $245.75 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $245.74 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $245.74 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 2 | $245.725 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $245.72 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $245.725 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 90 | $245.72 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $245.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 49 | $245.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 49 | $245.72 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 4 | $245.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 46 | $245.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $245.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 6 | $245.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 35 | $245.65 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $245.70 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $245.69 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 6 | $245.70 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 60 | $245.69 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $245.69 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 69 | $245.65 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 120 | $245.65 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $245.65 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $245.65 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 77 | $245.65 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 39 | $245.65 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 39 | $245.64 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 9 | $245.63 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 14 | $245.61 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $245.61 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $245.61 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 25 | $245.61 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $245.61 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $245.60 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $245.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 25 | $245.61 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 125 | $245.62 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 52 | $245.59 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 10 | $245.59 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $245.59 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 52 | $245.59 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 20 | $245.59 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 80 | $245.59 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 20 | $245.59 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 90 | $245.58 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 50 | $245.58 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 90 | $245.58 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 44 | $245.60 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 44 | $245.60 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $245.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 10 | $245.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 90 | $245.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 6 | $245.60 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $245.60 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 10 | $245.58 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 10 | $245.58 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 2 | $245.58 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 3 | $245.60 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 20 | $245.60 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 20 | $245.59 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 60 | $245.59 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 17 | $245.59 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 20 | $245.58 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 3 | $245.58 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 3 | $245.58 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $245.58 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 6 | $245.58 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 40 | $245.57 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 83 | $245.57 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $245.57 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 2 | $245.57 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 80 | $245.57 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 20 | $245.57 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $245.56 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 85 | $245.57 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $245.57 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $245.57 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $245.57 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 46 | $245.54 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 3 | $245.58 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 50 | $245.58 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 76 | $245.59 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $245.59 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 4 | $245.63 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 20 | $245.65 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 20 | $245.64 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 10 | $245.53 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 30 | $245.53 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 20 | $245.55 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 20 | $245.55 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $245.55 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 41 | $245.54 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 1 | $245.55 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 5 | $245.55 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 80 | $245.55 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 20 | $245.55 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 95 | $245.55 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 5 | $245.55 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 10 | $245.55 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 2 | $245.53 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 3 | $245.53 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 25 | $245.54 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 20 | $245.54 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 5 | $245.53 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 15 | $245.53 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 5 | $245.53 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 20 | $245.53 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $245.53 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 3 | $245.51 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 18 | $245.54 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 25 | $245.54 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 41 | $245.53 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 42 | $245.53 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $245.52 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 91 | $245.52 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $245.52 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 2 | $245.52 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 6 | $245.52 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 62 | $245.56 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $245.56 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 200 | $245.56 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $245.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $245.59 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $245.60 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 20 | $245.63 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 11 | $245.63 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 85 | $245.61 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 146 | $245.61 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 407 | $245.61 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 11 | $245.56 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 40 | $245.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $245.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 55 | $245.61 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $245.62 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 26 | $245.62 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 43 | $245.62 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 11 | $245.61 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $245.61 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 38 | $245.61 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 2 | $245.61 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 20 | $245.61 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 20 | $245.60 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 7 | $245.60 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 12 | $245.60 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 20 | $245.60 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 30 | $245.57 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 60 | $245.57 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 8 | $245.56 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 40 | $245.57 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $245.565 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 1 | $245.56 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1 | $245.59 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 16 | $245.58 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $245.57 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 79 | $245.57 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 10 | $245.57 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 14 | $245.57 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $245.56 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 9 | $245.55 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $245.54 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $245.52 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 76 | $245.53 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 5 | $245.53 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $245.52 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 58 | $245.53 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 5 | $245.53 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $245.52 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 20 | $245.52 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 10 | $245.52 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 10 | $245.52 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 10 | $245.52 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 10 | $245.52 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $245.52 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 40 | $245.52 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 40 | $245.52 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 40 | $245.52 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 45 | $245.53 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $245.53 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 13 | $245.54 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $245.54 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 26 | $245.53 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 13 | $245.54 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6 | $245.54 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $245.50 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $245.50 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 15 | $245.50 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 2 | $245.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 7 | $245.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $245.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $245.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 93 | $245.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $245.46 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 200 | $245.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $245.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $245.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $245.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $245.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $245.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $245.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $245.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $245.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $245.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $245.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 52 | $245.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 8 | $245.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 56 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 44 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 38 | $245.51 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $245.51 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $245.48 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 40 | $245.51 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 60 | $245.51 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 3 | $245.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 97 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 25 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 3 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 10 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 50 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 20 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 15 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 9 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 5 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 3 | $245.51 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 25 | $245.54 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 5 | $245.52 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 2 | $245.52 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 5 | $245.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $245.55 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $245.52 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 3 | $245.54 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 56 | $245.54 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $245.53 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 36 | $245.54 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 20 | $245.54 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 2 | $245.53 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 50 | $245.53 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 1 | $245.55 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 54 | $245.56 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 4 | $245.55 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 3 | $245.55 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $245.54 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 30 | $245.57 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 8 | $245.58 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $245.58 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $245.58 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $245.59 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 28 | $245.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 14 | $245.60 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 16 | $245.60 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 70 | $245.60 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 30 | $245.60 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 19 | $245.60 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 11 | $245.59 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 89 | $245.59 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $245.59 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 80 | $245.61 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 20 | $245.61 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 51 | $245.62 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 64 | $245.62 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 14 | $245.62 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 22 | $245.61 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 78 | $245.61 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 1 | $245.61 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 2 | $245.61 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 1 | $245.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $245.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 19 | $245.60 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $245.60 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $245.60 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $245.58 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $245.58 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 16 | $245.60 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 23 | $245.59 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 1 | $245.56 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 1 | $245.57 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 2 | $245.58 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 2 | $245.60 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $245.59 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 3 | $245.58 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 6 | $245.58 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 92 | $245.58 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 8 | $245.59 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $245.61 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 99 | $245.59 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 3 | $245.60 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 36 | $245.59 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 18 | $245.60 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $245.58 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 15 | $245.58 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 10 | $245.59 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 14 | $245.60 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $245.60 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $245.60 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $245.60 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $245.60 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 11 | $245.60 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 4 | $245.61 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 49 | $245.61 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 90 | $245.61 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 116 | $245.61 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 84 | $245.61 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 6 | $245.61 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 48 | $245.61 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 100 | $245.63 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 22 | $245.64 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 15 | $245.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $245.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 15 | $245.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 30 | $245.63 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $245.63 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $245.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $245.64 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 3 | $245.64 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 15 | $245.64 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $245.65 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 5 | $245.65 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 2 | $245.65 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $245.65 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 8 | $245.65 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $245.65 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 8 | $245.65 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 7 | $245.64 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 23 | $245.68 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 20 | $245.665 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 22 | $245.68 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 25 | $245.68 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 7 | $245.68 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 100 | $245.66 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 71 | $245.67 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 20 | $245.66 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $245.65 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 10 | $245.67 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 16 | $245.71 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 73 | $245.69 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 7 | $245.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $245.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $245.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $245.69 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $245.69 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 56 | $245.71 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $245.71 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 40 | $245.71 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 6 | $245.71 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 40 | $245.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 46 | $245.68 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $245.68 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $245.65 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 45 | $245.65 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $245.65 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 13 | $245.65 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 1 | $245.68 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $245.66 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 20 | $245.69 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 5 | $245.69 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 40 | $245.69 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 4 | $245.69 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 20 | $245.68 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 3 | $245.69 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 17 | $245.69 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 10 | $245.70 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 92 | $245.70 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 8 | $245.70 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 42 | $245.70 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 57 | $245.70 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 40 | $245.69 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 14 | $245.69 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 67 | $245.67 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $245.68 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 3 | $245.68 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 34 | $245.70 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 3 | $245.69 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $245.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $245.65 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 51 | $245.66 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 49 | $245.66 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $245.66 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $245.70 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 90 | $245.69 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 10 | $245.69 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 16 | $245.70 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 83 | $245.67 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 14 | $245.67 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 10 | $245.68 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 5 | $245.69 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 4 | $245.68 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 3 | $245.67 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 1 | $245.67 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 26 | $245.69 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 10 | $245.69 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $245.68 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $245.68 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 4 | $245.66 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 40 | $245.66 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 3 | $245.66 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 1 | $245.62 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 1 | $245.62 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 3 | $245.62 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 46 | $245.64 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 14 | $245.64 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 1 | $245.64 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 14 | $245.64 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 25 | $245.65 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 57 | $245.65 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 17 | $245.66 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 75 | $245.64 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 25 | $245.64 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 13 | $245.66 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 1 | $245.67 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 3 | $245.68 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 4 | $245.70 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 44 | $245.70 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 44 | $245.70 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 50 | $245.70 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 50 | $245.70 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 37 | $245.70 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 68 | $245.70 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 10 | $245.70 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 37 | $245.70 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 3 | $245.70 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $245.71 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $245.71 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 50 | $245.70 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 3 | $245.70 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $245.70 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 5 | $245.715 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 9 | $245.71 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 1 | $245.71 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 24 | $245.73 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 41 | $245.75 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 7 | $245.75 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 17 | $245.75 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $245.75 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 34 | $245.75 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 23 | $245.75 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $245.73 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 70 | $245.73 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 40 | $245.74 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 30 | $245.74 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 30 | $245.73 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 32 | $245.73 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 3 | $245.74 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 5 | $245.74 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 10 | $245.74 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 5 | $245.74 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 10 | $245.72 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 4 | $245.72 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 2 | $245.72 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 4 | $245.72 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 18 | $245.71 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 71 | $245.71 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 6 | $245.72 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 13 | $245.72 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 60 | $245.71 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 5 | $245.71 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 20 | $245.73 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 20 | $245.73 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 19 | $245.73 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 40 | $245.73 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 20 | $245.73 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 2 | $245.72 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 8 | $245.73 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 4 | $245.73 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 1 | $245.73 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $245.71 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 20 | $245.68 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 16 | $245.69 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 5 | $245.72 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 4 | $245.71 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 7 | $245.71 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 21 | $245.71 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 4 | $245.71 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 75 | $245.71 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 88 | $245.67 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 3 | $245.67 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 2 | $245.67 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 61 | $245.67 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 38 | $245.67 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $245.67 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 117 | $245.66 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $245.67 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 1 | $245.66 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 4 | $245.69 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $245.69 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 50 | $245.70 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 10 | $245.70 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 2 | $245.70 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 6 | $245.71 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 6 | $245.71 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $245.71 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $245.71 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $245.72 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 10 | $245.72 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $245.72 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $245.72 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 181 | $245.72 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $245.73 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 4 | $245.73 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $245.73 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 3 | $245.75 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 43 | $245.75 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 5 | $245.74 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 2 | $245.74 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 6 | $245.76 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 7 | $245.75 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 1 | $245.77 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 26 | $245.76 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $245.76 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 66 | $245.77 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $245.77 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $245.77 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 20 | $245.77 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 4 | $245.77 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 96 | $245.77 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 38 | $245.77 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 46 | $245.77 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $245.77 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 4 | $245.77 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 4 | $245.77 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 11 | $245.77 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $245.86 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 7 | $245.90 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $245.85 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 6 | $245.84 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 3 | $245.855 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 28 | $245.855 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 25 | $245.855 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $245.84 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 7 | $245.84 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 7 | $245.83 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 6 | $245.84 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $245.83 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 6 | $245.83 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 8 | $245.81 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 10 | $245.81 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 1 | $245.76 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 1 | $245.77 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 4 | $245.77 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 156 | $245.77 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 4 | $245.78 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 10 | $245.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 29 | $245.83 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 17 | $245.83 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 20 | $245.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $245.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 3 | $245.79 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 2 | $245.79 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 8 | $245.79 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 10 | $245.78 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $245.78 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $245.78 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 90 | $245.78 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 3 | $245.76 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 90 | $245.77 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 60 | $245.76 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 40 | $245.76 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 90 | $245.755 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 64 | $245.78 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 36 | $245.78 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 4 | $245.755 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 43 | $245.78 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 32 | $245.78 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 25 | $245.77 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 273 | $245.79 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 2 | $245.78 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $245.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 20 | $245.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 23 | $245.82 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 79 | $245.82 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 2 | $245.82 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $245.82 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 20 | $245.82 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 25 | $245.82 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 5 | $245.82 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $245.82 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $245.80 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $245.80 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 25 | $245.83 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 14 | $245.84 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 25 | $245.84 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 11 | $245.84 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $245.85 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $245.86 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $245.86 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 11 | $245.88 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 9 | $245.89 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $245.88 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $245.89 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $245.89 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 8 | $245.90 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 60 | $245.90 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 32 | $245.90 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 5 | $245.93 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 3 | $245.92 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 8 | $245.92 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $245.94 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $245.94 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 20 | $246.00 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 25 | $245.97 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 10 | $245.97 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 10 | $246.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $245.98 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 6 | $245.97 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 30 | $245.98 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 94 | $245.98 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 18 | $245.96 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 9 | $245.96 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 30 | $245.95 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 12 | $245.94 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 8 | $245.94 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $245.94 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 59 | $245.91 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 54 | $245.89 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 19 | $245.89 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 34 | $245.89 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $245.89 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 2 | $245.89 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 5 | $245.89 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 34 | $245.87 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 47 | $245.85 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 83 | $245.85 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $245.85 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 10 | $245.85 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 32 | $245.84 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 2 | $245.84 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 4 | $245.84 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 62 | $245.84 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 20 | $245.85 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $245.845 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 10 | $245.84 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $245.86 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $245.86 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 5 | $245.87 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 13 | $245.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 14 | $245.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 15 | $245.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 15 | $245.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 15 | $245.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 15 | $245.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 60 | $245.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 15 | $245.88 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 15 | $245.88 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 22 | $245.92 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 7 | $245.92 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $245.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $245.86 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $245.86 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 25 | $245.86 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 20 | $245.86 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 55 | $245.86 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $245.83 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 29 | $245.83 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $245.83 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 20 | $245.82 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $245.81 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $245.81 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $245.80 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 78 | $245.76 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 4 | $245.77 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 5 | $245.77 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 14 | $245.795 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $245.79 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 14 | $245.795 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 14 | $245.795 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 18 | $245.795 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 51 | $245.77 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 17 | $245.79 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 80 | $245.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 33 | $245.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $245.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 46 | $245.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 21 | $245.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 35 | $245.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 10 | $245.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 5 | $245.76 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $245.73 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $245.74 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $245.74 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $245.74 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $245.76 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 5 | $245.78 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 1 | $245.81 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 96 | $245.805 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $245.80 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 82 | $245.805 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 22 | $245.805 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 97 | $245.80 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $245.80 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 3 | $245.80 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 20 | $245.80 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $245.80 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 5 | $245.80 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 11 | $245.81 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $245.81 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 22 | $245.81 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $245.83 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 13 | $245.85 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 22 | $245.81 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 78 | $245.81 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 22 | $245.81 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 13 | $245.85 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 5 | $245.85 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 95 | $245.83 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 5 | $245.83 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $245.82 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 76 | $245.85 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 30 | $245.85 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 25 | $245.83 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 72 | $245.83 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 3 | $245.83 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $245.83 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 80 | $245.84 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 9 | $245.84 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 51 | $245.84 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 19 | $245.84 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 9 | $245.84 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 9 | $245.84 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 49 | $245.84 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 49 | $245.84 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 13 | $245.84 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 4 | $245.84 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 9 | $245.84 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $245.89 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $245.89 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 58 | $245.90 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 42 | $245.90 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 51 | $245.91 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 7 | $245.91 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $245.925 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 34 | $245.89 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 41 | $245.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $245.87 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 5 | $245.87 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 1 | $245.89 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $245.92 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 10 | $245.92 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 5 | $245.92 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 10 | $245.93 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 50 | $245.92 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 78 | $245.94 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 22 | $245.94 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $245.94 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $245.95 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 64 | $245.95 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 50 | $245.97 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 2 | $245.98 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 5 | $245.98 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $245.98 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 4 | $245.98 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 5 | $246.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 11 | $246.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $246.05 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 1 | $246.05 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 1 | $246.05 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 20 | $246.03 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 50 | $246.02 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 90 | $246.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 38 | $246.03 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 40 | $246.03 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 71 | $246.03 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 29 | $246.03 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $246.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 3 | $246.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 283 | $246.09 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 17 | $246.09 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $246.08 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 50 | $246.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $246.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $246.13 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 5 | $246.13 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 80 | $246.15 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 80 | $246.15 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 13 | $246.15 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 90 | $246.14 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 15 | $246.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $246.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 80 | $246.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $246.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 80 | $246.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 15 | $246.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $246.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 80 | $246.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 72 | $246.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 28 | $246.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $246.10 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 13 | $246.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 35 | $246.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $246.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 184 | $246.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 200 | $246.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 188 | $246.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 37 | $246.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $246.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 350 | $246.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 39 | $246.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 14 | $246.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 7 | $246.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $246.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $246.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $246.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 60 | $246.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 31 | $246.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $246.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $245.99 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 44 | $245.99 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 5 | $245.99 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $245.99 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $245.99 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 70 | $246.01 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 42 | $246.05 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 5 | $246.04 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $246.04 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 8 | $246.03 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 5 | $246.03 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $246.02 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 10 | $246.02 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $246.03 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $246.03 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 45 | $246.04 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 50 | $246.03 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 29 | $246.03 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 10 | $246.03 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 10 | $246.02 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 40 | $246.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 25 | $246.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 80 | $246.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 10,000 | $246.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 30 | $245.98 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 10 | $245.98 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 30 | $245.97 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 45 | $245.97 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 7 | $245.97 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 11 | $245.97 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $245.97 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 21 | $245.96 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 36 | $245.97 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 15 | $245.97 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $245.96 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $245.97 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 14 | $245.96 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $245.93 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 50 | $245.92 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 13 | $245.93 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 11 | $245.93 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $245.93 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 2 | $245.89 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 2 | $245.89 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 6 | $245.89 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 10 | $245.89 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $245.87 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 3 | $245.88 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 2 | $245.88 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $245.86 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 4 | $245.86 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $245.86 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 4 | $245.86 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 31 | $245.85 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 10 | $245.85 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 9 | $245.85 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 4 | $245.85 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 1 | $245.83 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 6 | $245.84 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 6 | $245.905 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 2 | $245.91 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 14 | $245.91 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 2 | $245.87 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 15 | $245.88 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 8 | $245.87 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 8 | $245.86 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $245.86 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 3 | $245.86 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 4 | $245.86 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 17 | $245.86 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 15 | $245.86 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 6 | $245.86 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 30 | $245.835 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 22 | $245.81 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 10 | $245.82 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 5 | $245.82 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 5 | $245.82 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 38 | $245.82 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 26 | $245.82 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 9 | $245.82 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 39 | $245.83 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 2 | $245.83 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 6 | $245.86 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $245.86 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 10 | $245.87 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 20 | $245.86 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 2 | $245.86 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 98 | $245.85 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 2 | $245.85 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $245.83 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 10 | $245.86 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 4 | $245.86 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $245.84 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 4 | $245.85 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $245.85 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 5 | $245.85 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 6 | $245.85 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $245.87 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 9 | $245.85 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $245.855 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $245.855 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $245.85 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 9 | $245.86 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 1 | $245.86 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 5 | $245.86 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $245.86 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 6 | $245.87 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 60 | $245.87 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 100 | $245.88 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 100 | $245.88 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 1 | $245.88 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 40 | $245.92 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 4 | $245.92 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 34 | $245.90 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $245.92 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 1 | $245.93 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 1 | $245.89 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 6 | $245.90 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 30 | $245.90 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 16 | $245.90 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 82 | $245.90 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 2 | $245.90 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 80 | $245.89 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 30 | $245.89 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 30 | $245.89 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 7 | $245.89 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 20 | $245.89 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $245.89 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 36 | $245.89 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 6 | $245.89 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 10 | $245.87 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 16 | $245.85 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 15 | $245.85 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 50 | $245.84 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 50 | $245.84 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 48 | $245.84 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 30 | $245.84 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 2 | $245.84 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 25 | $245.83 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 1 | $245.83 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 11 | $245.81 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 15 | $245.82 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 20 | $245.81 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 10 | $245.81 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $245.805 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 7 | $245.805 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $245.805 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $245.805 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 7 | $245.805 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $245.805 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 9 | $245.805 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 2 | $245.775 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 4 | $245.79 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 4 | $245.79 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 5 | $245.79 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 10 | $245.79 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 10 | $245.785 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 3 | $245.80 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 5 | $245.78 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 73 | $245.79 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 22 | $245.81 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 16 | $245.82 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 3 | $245.81 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 100 | $245.81 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 16 | $245.83 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $245.78 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 14 | $245.78 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 86 | $245.78 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 1 | $245.79 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 38 | $245.79 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 16 | $245.795 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 39 | $245.79 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 61 | $245.79 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 2 | $245.80 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 60 | $245.81 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 2 | $245.80 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 4 | $245.80 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 40 | $245.80 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 4 | $245.81 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 1 | $245.82 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 2 | $245.82 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 15 | $245.82 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $245.83 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 100 | $245.83 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 22 | $245.84 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 5 | $245.84 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 17 | $245.88 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 10 | $245.86 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 1 | $245.86 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 10 | $245.84 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 10 | $245.85 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 10 | $245.85 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 10 | $245.84 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 10 | $245.85 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 10 | $245.84 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 5 | $245.84 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 5 | $245.84 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 50 | $245.85 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 60 | $245.85 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 52 | $245.85 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 8 | $245.84 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 10 | $245.85 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1 | $245.85 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1 | $245.85 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 24 | $245.85 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 12 | $245.86 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1 | $245.86 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1 | $245.87 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $245.87 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 8 | $245.87 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $245.915 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 2 | $245.88 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 1 | $245.88 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 15 | $245.88 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 15 | $245.88 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 2 | $245.89 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 2 | $245.89 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 11 | $245.88 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 1 | $245.88 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 100 | $245.86 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 14 | $245.84 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 4 | $245.80 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $245.78 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 5 | $245.78 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 95 | $245.78 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 16 | $245.78 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 20 | $245.77 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 39 | $245.77 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 26 | $245.77 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $245.77 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 4 | $245.76 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 1 | $245.76 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 1 | $245.76 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $245.76 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $245.75 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 72 | $245.75 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $245.76 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 79 | $245.76 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 95 | $245.76 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 10 | $245.76 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 5 | $245.76 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $245.76 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 2 | $245.76 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $245.76 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 1 | $245.755 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 15 | $245.755 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 12 | $245.76 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1 | $245.76 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 8 | $245.77 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 5 | $245.77 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 62 | $245.76 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 10 | $245.76 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 11 | $245.76 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 1 | $245.73 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 46 | $245.73 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 2 | $245.72 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $245.72 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 50 | $245.71 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 1 | $245.71 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 2 | $245.71 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 200 | $245.71 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $245.71 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 4 | $245.72 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $245.72 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 2 | $245.72 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 3 | $245.72 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 22 | $245.72 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 5 | $245.72 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 13 | $245.72 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 65 | $245.73 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 67 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 25 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 9 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 1 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 91 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 74 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 10 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 94 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 20 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 50 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 33 | $245.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 81 | $245.79 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 1 | $245.77 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 20 | $245.77 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 8 | $245.79 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 5 | $245.80 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 9 | $245.80 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 50 | $245.82 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $245.81 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $245.81 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 5 | $245.87 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 15 | $245.83 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 15 | $245.83 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 15 | $245.83 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 100 | $245.85 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 3 | $245.86 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 2 | $245.86 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 1 | $245.86 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $245.85 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $245.85 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $245.85 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $245.85 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $245.85 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 1 | $245.86 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 3 | $245.86 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $245.85 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 20 | $245.85 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 180 | $245.85 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 20 | $245.85 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $245.85 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 50 | $245.85 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 7 | $245.85 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 30 | $245.85 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 10 | $245.85 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 200 | $245.85 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 15 | $245.82 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 27 | $245.82 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 25 | $245.82 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 1 | $245.83 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $245.85 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $245.84 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 54 | $245.85 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 1 | $245.85 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 11 | $245.85 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 1 | $245.85 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 30 | $245.85 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 7 | $245.85 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 19 | $245.84 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 19 | $245.84 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 13 | $245.85 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 2 | $245.86 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Unknown* | 9 | $245.90 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 100 | $245.875 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 7 | $245.86 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 17 | $245.86 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 20 | $245.88 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 26 | $245.88 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 96 | $245.88 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 26 | $245.88 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 26 | $245.89 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 26 | $245.92 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 1 | $245.92 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $245.90 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $245.89 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $245.90 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $245.90 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $245.91 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $245.91 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $245.90 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 7 | $245.89 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 2 | $245.88 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 7 | $245.92 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 4 | $245.93 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 7 | $245.95 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 4 | $245.95 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 4 | $245.95 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 21 | $245.96 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 118 | $245.96 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 100 | $245.96 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 72 | $245.96 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 10 | $245.96 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 100 | $245.96 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 128 | $245.96 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 200 | $245.96 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 12 | $245.95 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 37 | $245.96 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 14 | $245.96 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 100 | $245.96 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 200 | $245.96 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 261 | $245.96 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 39 | $245.96 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 1 | $245.95 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 15 | $245.96 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 4 | $245.96 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 6 | $245.96 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 13 | $245.94 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 90 | $245.93 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 9 | $245.93 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 1 | $245.93 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 1 | $245.92 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 1 | $245.90 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 8 | $245.905 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 13 | $245.90 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 1 | $245.89 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 1 | $245.86 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 9 | $245.86 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 7 | $245.88 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 1 | $245.90 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 60 | $245.89 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $245.90 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 5 | $245.90 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 2 | $245.91 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 11 | $245.94 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 3 | $245.94 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 5 | $245.93 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 14 | $245.98 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 97 | $246.01 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $246.01 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $246.01 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $246.01 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 1 | $246.01 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 1 | $246.01 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 12 | $246.02 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 32 | $246.02 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 44 | $246.02 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $246.02 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 5 | $245.97 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 1 | $245.95 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 27 | $245.95 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 68 | $245.95 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $245.94 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 12 | $245.93 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 7 | $245.93 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 16 | $245.92 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 5 | $245.91 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 6 | $245.91 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $245.91 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 4 | $245.91 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $245.91 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $245.91 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 11 | $245.87 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 21 | $245.86 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 20 | $245.86 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 4 | $245.835 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 25 | $245.83 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 48 | $245.83 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $245.83 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 9 | $245.83 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $245.83 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 6 | $245.83 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 36 | $245.83 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $245.85 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 50 | $245.87 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 50 | $245.87 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 9 | $245.88 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 5 | $245.89 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 12 | $245.89 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 19 | $245.89 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 3 | $245.89 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 17 | $245.905 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 4 | $245.905 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 6 | $245.92 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $245.89 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 41 | $245.88 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 1 | $245.89 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 100 | $245.94 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 1 | $245.95 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $245.95 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 10 | $245.98 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 13 | $245.98 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 3 | $245.985 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 12 | $245.985 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 20 | $245.96 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 10 | $245.96 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 12 | $245.96 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 86 | $245.95 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 85 | $245.95 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $245.95 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 1 | $245.95 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 14 | $245.95 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 14 | $245.95 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 25 | $245.94 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 75 | $245.94 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 25 | $245.93 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 4 | $245.91 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 99 | $245.87 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $245.87 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 50 | $245.91 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 2 | $245.90 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 16 | $245.90 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 27 | $245.90 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 14 | $245.90 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 5 | $245.90 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 5 | $245.90 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 7 | $245.91 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 6 | $245.93 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 2 | $245.93 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 3 | $245.94 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 20 | $245.95 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 11 | $245.95 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 7 | $245.95 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 7 | $245.94 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 27 | $245.985 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 60 | $245.99 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 100 | $245.99 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 10 | $245.98 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 15 | $245.98 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 1 | $246.03 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 81 | $246.02 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 20 | $246.01 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 15 | $245.985 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 2 | $246.03 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $246.03 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 100 | $246.02 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 100 | $246.00 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 1 | $246.01 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 15 | $245.98 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 50 | $245.97 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 56 | $245.97 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 2 | $245.99 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Unknown* | 14 | $246.02 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 2 | $246.00 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 9 | $246.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 13 | $246.02 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 62 | $246.01 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 400 | $245.99 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 1 | $245.965 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 2 | $245.96 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 8 | $245.98 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 274 | $245.98 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 100 | $245.98 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 18 | $245.98 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 82 | $245.97 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 18 | $245.97 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $245.94 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $245.94 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 100 | $245.97 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 1 | $245.96 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 15 | $245.96 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 9 | $246.02 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 1 | $245.99 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 7 | $245.99 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 500 | $245.98 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 20 | $245.93 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 100 | $245.88 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 50 | $245.89 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 75 | $245.89 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 25 | $245.89 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $245.89 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 5 | $245.89 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 5 | $245.89 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 20 | $245.89 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 20 | $245.89 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 3 | $245.89 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 2 | $245.89 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 5 | $245.89 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 15 | $245.89 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 11 | $245.89 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 14 | $245.89 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $245.88 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 8 | $245.86 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 74 | $245.82 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 50 | $245.81 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 26 | $245.82 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 1 | $245.79 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 6 | $245.79 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 4 | $245.79 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 19 | $245.73 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $245.75 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $245.75 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 9 | $245.75 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1 | $245.75 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 2 | $245.75 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 8 | $245.75 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 16 | $245.75 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 10 | $245.74 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 4 | $245.74 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 1 | $245.70 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $245.71 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $245.71 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $245.70 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 2 | $245.74 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 62 | $245.72 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 38 | $245.72 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 56 | $245.70 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 7 | $245.70 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 37 | $245.70 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $245.70 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 2 | $245.71 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $245.72 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $245.75 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 99 | $245.75 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 30 | $245.75 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $245.75 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 30 | $245.75 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $245.76 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 50 | $245.80 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 36 | $245.80 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $245.82 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $245.82 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 8 | $245.83 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 31 | $245.83 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 50 | $245.85 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 50 | $245.85 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 3 | $245.91 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 5 | $245.91 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 3 | $245.90 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 370 | $245.90 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 129 | $245.90 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $245.90 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $245.91 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 1 | $245.91 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 1 | $245.91 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 5 | $245.91 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 50 | $245.92 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 1 | $245.92 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 3 | $245.91 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 6 | $245.93 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 1 | $245.93 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 1 | $245.93 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 1 | $245.93 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 1 | $245.93 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 1,537 | $245.93 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 2,000 | $245.93 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 1,364 | $245.93 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 5 | $245.93 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 446 | $245.93 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 7 | $245.93 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 2 | $245.93 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 100 | $245.93 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 20 | $245.93 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 100 | $245.93 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 200 | $245.93 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 100 | $245.94 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 100 | $245.94 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $245.96 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 24 | $245.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 32 | $245.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 200 | $245.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 10 | $245.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 200 | $245.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 84 | $245.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 900 | $245.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 9 | $245.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 5 | $245.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 65 | $245.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 5 | $245.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 93 | $245.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 100 | $245.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 50 | $245.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 94 | $245.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 108 | $245.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 10 | $245.94 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 2 | $245.93 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 10 | $245.95 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 2 | $245.95 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 4 | $245.95 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 23 | $245.99 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 1 | $245.99 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 5 | $245.99 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 77 | $245.99 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $245.97 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 2 | $245.97 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 2 | $245.95 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 100 | $245.96 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $246.01 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $246.04 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 2 | $245.99 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 5 | $245.99 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 56 | $246.00 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 30 | $246.00 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 10 | $246.00 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 11 | $246.03 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 8 | $246.01 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 65 | $246.01 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 50 | $246.02 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 4 | $246.04 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 4 | $246.05 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $246.07 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $246.06 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $246.04 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $246.01 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 100 | $246.00 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 100 | $245.99 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 2 | $245.97 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 1 | $245.97 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 81 | $246.00 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 14 | $246.00 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 5 | $246.00 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 5 | $246.00 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 10 | $245.99 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 18 | $246.00 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 6 | $246.00 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 72 | $245.99 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 6 | $245.99 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 6 | $245.99 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 6 | $245.99 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 50 | $245.99 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 13 | $245.98 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 4 | $245.97 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 13 | $245.97 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 442 | $245.93 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 100 | $245.94 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 1 | $245.97 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 1 | $245.97 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 3 | $245.97 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 3 | $245.97 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 7 | $245.93 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 20 | $245.93 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 100 | $245.93 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 100 | $245.93 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 4 | $245.93 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 128 | $245.93 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 1,300 | $245.93 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 20 | $245.93 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 100 | $245.93 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 100 | $245.93 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 3 | $245.93 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 100 | $245.93 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 100 | $245.93 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 300 | $245.93 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 1,708 | $245.93 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 100 | $245.94 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 100 | $245.94 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 20 | $245.95 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 100 | $245.93 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 12 | $245.975 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 10 | $245.98 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 13 | $245.95 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 6 | $245.95 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 44 | $245.95 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 1 | $245.95 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 202 | $245.95 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 298 | $245.95 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 2 | $245.96 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 2 | $245.98 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 7 | $245.97 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 98 | $245.94 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 20 | $245.95 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 2 | $245.97 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 1 | $245.95 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 8 | $245.98 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $245.99 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $245.98 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $245.99 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 10 | $246.00 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 50 | $246.00 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 10 | $246.00 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Unknown* | 3 | $246.01 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 63 | $246.01 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 14 | $246.01 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 6 | $246.01 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 23 | $246.00 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 77 | $246.00 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 20 | $246.00 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 5 | $246.00 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 5 | $246.00 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 2 | $246.00 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 10 | $246.01 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $246.01 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 300 | $246.01 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 88 | $246.02 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 9 | $246.02 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $246.02 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 2 | $246.02 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 28 | $246.04 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 100 | $246.05 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 100 | $246.04 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 15 | $246.06 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 60 | $246.06 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 25 | $246.05 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 21 | $246.05 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 100 | $246.05 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 100 | $246.05 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 1 | $246.04 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 6 | $246.05 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 100 | $246.05 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 4 | $246.08 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 2 | $246.10 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 1 | $246.10 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 6 | $246.10 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 16 | $246.12 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 50 | $246.14 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 100 | $246.13 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 100 | $246.13 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 100 | $246.13 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 57 | $246.16 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 43 | $246.16 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 44 | $246.16 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 56 | $246.16 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 20 | $246.16 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 44 | $246.16 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 56 | $246.16 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 5 | $246.16 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 95 | $246.21 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 5 | $246.21 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 95 | $246.21 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 2 | $246.21 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 5 | $246.21 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $246.21 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 4 | $246.20 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 1 | $246.20 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $246.20 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 1 | $246.14 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 65 | $246.14 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 300 | $246.14 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 70 | $246.14 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 26 | $246.14 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 20 | $246.14 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 5 | $246.14 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 5 | $246.14 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 200 | $246.14 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 66 | $246.14 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 28 | $246.14 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 1 | $246.10 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 50 | $246.12 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 50 | $246.12 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 44 | $246.13 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 185 | $246.16 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 15 | $246.16 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 100 | $246.21 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 100 | $246.21 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 5 | $246.21 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 100 | $246.21 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 5 | $246.20 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 5 | $246.20 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $246.18 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 18 | $246.21 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 13 | $246.21 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 5 | $246.20 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 30 | $246.18 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $246.18 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $246.18 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $246.20 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 100 | $246.24 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $246.20 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 39 | $246.21 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $246.21 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $246.22 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $246.25 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $246.26 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 27 | $246.25 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $246.27 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 52 | $246.27 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $246.30 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $246.27 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 13 | $246.27 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 14 | $246.27 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $246.28 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $246.29 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 21 | $246.29 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 4 | $246.32 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $246.34 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $246.34 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 5 | $246.34 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 13 | $246.37 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $246.37 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 18 | $246.36 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 21 | $246.38 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 27 | $246.38 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 13 | $246.40 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 31 | $246.40 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $246.40 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 5 | $246.40 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $246.40 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 13 | $246.40 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 4 | $246.40 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $246.40 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 32 | $246.40 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 86 | $246.39 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 14 | $246.39 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 18 | $246.40 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $246.40 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 18 | $246.40 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $246.42 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 14 | $246.46 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 50 | $246.48 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 104 | $246.44 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 200 | $246.44 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 6 | $246.46 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 121 | $246.50 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 79 | $246.50 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 1 | $246.53 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 9 | $246.56 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 9 | $246.54 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 8 | $246.55 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 7 | $246.54 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 6 | $246.55 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 15 | $246.55 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 13 | $246.54 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 8 | $246.53 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 7 | $246.51 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 11 | $246.51 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 6 | $246.52 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 26 | $246.51 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 8 | $246.52 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 17 | $246.52 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 36 | $246.53 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 13 | $246.53 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $246.54 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 2 | $246.53 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 5 | $246.53 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 44 | $246.53 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 1 | $246.49 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 67 | $246.47 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 2 | $246.47 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 13 | $246.41 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 6 | $246.42 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 7 | $246.42 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 1 | $246.42 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 99 | $246.42 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 1 | $246.41 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 6 | $246.41 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 7 | $246.38 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 50 | $246.40 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 50 | $246.40 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 7 | $246.36 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 93 | $246.36 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 100 | $246.35 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 5 | $246.36 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 16 | $246.38 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 84 | $246.38 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 16 | $246.38 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 12 | $246.38 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 6 | $246.38 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 90 | $246.35 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 5 | $246.35 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 100 | $246.35 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 100 | $246.35 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 98 | $246.33 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 5 | $246.35 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 100 | $246.34 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 40 | $246.34 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 10 | $246.31 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 1 | $246.31 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 2 | $246.31 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 100 | $246.31 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 2 | $246.28 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 1 | $246.29 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 100 | $246.31 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 5 | $246.27 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 37 | $246.25 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 2 | $246.25 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 35 | $246.25 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 5 | $246.23 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 7 | $246.23 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 24 | $246.23 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 36 | $246.22 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 6 | $246.23 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $246.15 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 3 | $246.19 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 10 | $246.20 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $246.20 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 43 | $246.21 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 127 | $246.21 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 2 | $246.24 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 9 | $246.24 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 50 | $246.23 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 22 | $246.24 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 15 | $246.25 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 100 | $246.25 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $246.285 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 17 | $246.27 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 1 | $246.27 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 1 | $246.27 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 1 | $246.30 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 4 | $246.29 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 4 | $246.28 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 100 | $246.28 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 95 | $246.28 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 19 | $246.25 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 4 | $246.25 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 100 | $246.27 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $246.27 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 5 | $246.28 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 4 | $246.25 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 22 | $246.25 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 10 | $246.21 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 61 | $246.21 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 2 | $246.21 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 300 | $246.21 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 12 | $246.20 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 5 | $246.20 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 5 | $246.20 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 3 | $246.20 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 50 | $246.20 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 154 | $246.20 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 20 | $246.20 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 100 | $246.20 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 17 | $246.20 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 8 | $246.20 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 1 | $246.23 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 10 | $246.24 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 1 | $246.34 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 300 | $246.34 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 5 | $246.38 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 5 | $246.31 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 5 | $246.30 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 158 | $246.31 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 6 | $246.27 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 6 | $246.27 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 34 | $246.26 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 5 | $246.30 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 20 | $246.30 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 6 | $246.30 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 100 | $246.30 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 8 | $246.30 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 6 | $246.33 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 1 | $246.33 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 19 | $246.33 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 1 | $246.33 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 50 | $246.34 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 20 | $246.34 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 14 | $246.35 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 18 | $246.36 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 5 | $246.36 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 5 | $246.36 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 1 | $246.37 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 4 | $246.36 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 1 | $246.41 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 5 | $246.42 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 100 | $246.43 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 22 | $246.44 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 3 | $246.44 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 20 | $246.44 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 9 | $246.44 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 132 | $246.44 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 91 | $246.44 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 10 | $246.44 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 20 | $246.44 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 5 | $246.44 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 20 | $246.44 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 9 | $246.44 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 66 | $246.44 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 5 | $246.43 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 3 | $246.43 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 200 | $246.44 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $246.43 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $246.42 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $246.43 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 73 | $246.41 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 20 | $246.41 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 1 | $246.41 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 9 | $246.42 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 1 | $246.42 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 6 | $246.42 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 14 | $246.42 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 5 | $246.42 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 14 | $246.42 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 4 | $246.47 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 4 | $246.47 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $246.45 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 50 | $246.45 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 50 | $246.45 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 4 | $246.44 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 45 | $246.42 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 1 | $246.44 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 14 | $246.44 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 10 | $246.43 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 10 | $246.42 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 6 | $245.93 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 28 | $245.93 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 12 | $245.93 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 100 | $245.93 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 5 | $245.90 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 19 | $245.90 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 100 | $245.90 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 79 | $245.90 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 5 | $245.90 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 16 | $245.90 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 100 | $245.88 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 17 | $245.90 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 10 | $245.90 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 34 | $245.90 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 100 | $245.88 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 60 | $245.87 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 22 | $245.90 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 10 | $245.90 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $245.86 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 23 | $245.86 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 5 | $245.86 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 63 | $245.86 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 28 | $245.86 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 5 | $245.86 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 18 | $245.86 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 12 | $245.86 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 5 | $245.86 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 100 | $245.82 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 35 | $245.82 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 5 | $245.85 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 1 | $245.82 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 100 | $245.82 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $245.80 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 1 | $245.87 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 33 | $245.85 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 1 | $245.85 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 1 | $245.83 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 99 | $245.83 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 1 | $245.82 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 1 | $245.82 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 29 | $245.82 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 1 | $245.82 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 2 | $245.82 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 1 | $245.82 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 49 | $245.83 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 14 | $245.82 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 13 | $245.85 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 11 | $245.85 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 13 | $245.85 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 11 | $245.85 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 197 | $245.83 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 3 | $245.83 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 100 | $245.84 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 2 | $245.84 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 2 | $245.84 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 50 | $245.84 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 100 | $245.85 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Unknown* | 15 | $245.87 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Unknown* | 64 | $245.87 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 10 | $245.85 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 10 | $245.88 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 90 | $245.86 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 26 | $245.89 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $245.89 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 17 | $245.89 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 13 | $245.88 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $245.88 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $245.87 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 4 | $245.87 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 20 | $245.88 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 10 | $245.88 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 1 | $245.87 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 100 | $245.88 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 100 | $245.89 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $245.92 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 11 | $245.90 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 5 | $245.89 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 12 | $245.89 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 11 | $245.89 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 28 | $245.89 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 11 | $245.89 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 18 | $245.88 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 14 | $245.88 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 21 | $245.88 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 11 | $245.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 31 | $245.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 36 | $245.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 100 | $245.83 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 28 | $245.81 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 59 | $245.81 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 13 | $245.81 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 2 | $245.84 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 77 | $245.89 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 7 | $245.89 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 100 | $245.90 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 13 | $245.93 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 9 | $245.93 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $245.92 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 12 | $245.92 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 4 | $245.91 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 2 | $245.91 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 79 | $245.88 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 10 | $245.92 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 25 | $245.92 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 75 | $245.92 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 1 | $245.91 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 50 | $245.91 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 12 | $245.91 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 1 | $245.92 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 1 | $245.95 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 1 | $245.95 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 1 | $245.96 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 1 | $245.98 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $245.98 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 4 | $246.00 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 20 | $246.00 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 3 | $246.00 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 9 | $246.01 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 2 | $246.01 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 2 | $246.01 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 200 | $246.00 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 100 | $246.04 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 8 | $246.04 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $246.04 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 8 | $246.03 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $246.04 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $246.06 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 50 | $246.10 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 40 | $246.10 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $246.10 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $246.10 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 50 | $246.10 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 13 | $246.11 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 87 | $246.11 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 50 | $246.11 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 50 | $246.11 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $246.11 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $246.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 12 | $246.14 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 50 | $246.14 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 50 | $246.14 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $246.12 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $246.13 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $246.13 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 55 | $246.13 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 45 | $246.13 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 40 | $246.13 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 60 | $246.13 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 14 | $246.12 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $246.11 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 80 | $246.11 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 20 | $246.11 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $246.11 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $246.12 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $246.12 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 1 | $246.14 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 1 | $246.14 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 30 | $246.14 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 6 | $246.14 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 87 | $246.14 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 20 | $246.14 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $246.14 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 14 | $246.15 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 30 | $246.15 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 11 | $246.15 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 40 | $246.15 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 50 | $246.15 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 4 | $246.15 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 6 | $246.15 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 13 | $246.11 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $246.11 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $246.12 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $246.12 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $246.14 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 109 | $246.15 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 200 | $246.15 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 100 | $246.16 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 100 | $246.16 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 75 | $246.16 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 1 | $246.19 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 9 | $246.18 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 1 | $246.18 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 6 | $246.19 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 100 | $246.21 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 25 | $246.13 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 100 | $246.14 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 100 | $246.18 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 305 | $246.18 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 201 | $246.18 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 100 | $246.18 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 24 | $246.19 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 30 | $246.19 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $246.16 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 11 | $246.16 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 88 | $246.16 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 69 | $246.16 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 10 | $246.16 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 21 | $246.16 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Unknown* | 100 | $246.16 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 100 | $246.17 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 100 | $246.18 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 100 | $246.19 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 15 | $246.19 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 86 | $246.14 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 76 | $246.14 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 2 | $246.18 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 100 | $246.17 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 8 | $246.12 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 5 | $246.13 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 13 | $246.15 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 4 | $246.18 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 5 | $246.24 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 19 | $246.24 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 7 | $246.22 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 12 | $246.22 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $246.22 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 81 | $246.22 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 12 | $246.22 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 17 | $246.22 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 15 | $246.19 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 19 | $246.19 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 81 | $246.18 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 19 | $246.18 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 31 | $246.18 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 95 | $246.18 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 40 | $246.19 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 60 | $246.19 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 100 | $246.18 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 10 | $246.18 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 90 | $246.18 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 29 | $246.18 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 100 | $246.17 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Unknown* | 58 | $246.15 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 50 | $246.12 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 100 | $246.18 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 100 | $246.19 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 27 | $246.20 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 11 | $246.20 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 50 | $246.20 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 50 | $246.20 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $246.15 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $246.18 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 96 | $246.18 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 4 | $246.18 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 20 | $246.18 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 100 | $246.15 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 1 | $246.15 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 92 | $246.15 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 17 | $246.15 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 18 | $246.15 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 7 | $246.14 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $246.15 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 51 | $246.13 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 4 | $246.12 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 83 | $246.13 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 48 | $246.13 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 48 | $246.13 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 66 | $246.13 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 4 | $246.13 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 100 | $246.13 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 2 | $246.13 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 1 | $246.14 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 300 | $246.14 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Unknown* | 100 | $246.15 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 4 | $246.15 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 4 | $246.16 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 3 | $246.16 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 5 | $246.16 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $246.16 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $246.16 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 273 | $246.16 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 1 | $246.17 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 2 | $246.17 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 19 | $246.17 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 5 | $246.17 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 3 | $246.17 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 73 | $246.17 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 200 | $246.17 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 2 | $246.215 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 44 | $246.18 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 1 | $246.24 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 100 | $246.22 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $246.21 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $246.21 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $246.21 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 1 | $246.21 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 2 | $246.235 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 13 | $246.23 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 10 | $246.24 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 6 | $246.29 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 6 | $246.29 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 5 | $246.29 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $246.28 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 25 | $246.29 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 25 | $246.27 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $246.27 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 11 | $246.265 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 34 | $246.28 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 24 | $246.28 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 10 | $246.28 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 24 | $246.28 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 69 | $246.27 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 31 | $246.27 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 2 | $246.27 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 8 | $246.27 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 13 | $246.26 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 12 | $246.27 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 20 | $246.25 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 100 | $246.23 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 1 | $246.24 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 2 | $246.23 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 3 | $246.23 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 13 | $246.23 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 94 | $246.205 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 100 | $246.21 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 17 | $246.21 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 10 | $246.21 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 24 | $246.21 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 59 | $246.21 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 13 | $246.21 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 10 | $246.21 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 1 | $246.18 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 30 | $246.19 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 70 | $246.19 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 30 | $246.20 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 2 | $246.19 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $246.19 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 98 | $246.19 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 25 | $246.20 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 1 | $246.27 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 3 | $246.27 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 50 | $246.28 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 1 | $246.28 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 131 | $246.29 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $246.29 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 1 | $246.28 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 99 | $246.29 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 1 | $246.29 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 1 | $246.29 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 2 | $246.30 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 6 | $246.30 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 7 | $246.31 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $246.30 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 99 | $246.30 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $246.30 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 8 | $246.31 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 8 | $246.31 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 95 | $246.30 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 5 | $246.30 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 99 | $246.30 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 1 | $246.31 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 90 | $246.30 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 10 | $246.31 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 100 | $246.30 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 2 | $246.31 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 2 | $246.31 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 69 | $246.30 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 3 | $246.31 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 100 | $246.31 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 31 | $246.32 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $246.32 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 5 | $246.32 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $246.32 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 5 | $246.32 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 99 | $246.32 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $246.32 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 85 | $246.33 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 1 | $246.32 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 1 | $246.33 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 13 | $246.33 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 2 | $246.33 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 5 | $246.36 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 27 | $246.35 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $246.36 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 14 | $246.35 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 13 | $246.33 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 3 | $246.33 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 16 | $246.32 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 10 | $246.33 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 11 | $246.31 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 5 | $246.30 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 30 | $246.31 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 70 | $246.31 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 30 | $246.32 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $246.31 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 13 | $246.31 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 50 | $246.31 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 100 | $246.38 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 105 | $246.38 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 90 | $246.38 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 100 | $246.36 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 8 | $246.36 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 1 | $246.36 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 5 | $246.36 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 100 | $246.31 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 20 | $246.33 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $246.33 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $246.35 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 91 | $246.35 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 4 | $246.35 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 5 | $246.34 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 1 | $246.32 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 500 | $246.32 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 10 | $246.32 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 88 | $246.31 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 78 | $246.31 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 40 | $246.31 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 83 | $246.31 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 4 | $246.31 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 13 | $246.31 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 22 | $246.31 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 78 | $246.31 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 22 | $246.31 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 7 | $246.31 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 2 | $246.33 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 11 | $246.33 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 7 | $246.30 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 4 | $246.33 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 10 | $246.33 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 12 | $246.33 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 3 | $246.29 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 100 | $246.31 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 99 | $246.31 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 100 | $246.31 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 11 | $246.31 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 100 | $246.31 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 100 | $246.31 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 100 | $246.31 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 1 | $246.31 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 1 | $246.31 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 50 | $246.31 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 100 | $246.31 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 5 | $246.27 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $246.29 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $246.30 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $246.30 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 19 | $246.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 2 | $246.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 30 | $246.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 49 | $246.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $246.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 51 | $246.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 93 | $246.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $246.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $246.34 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $246.34 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $246.35 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 98 | $246.35 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $246.36 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $246.35 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 90 | $246.41 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $246.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 5 | $246.43 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 10 | $246.41 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 20 | $246.41 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 39 | $246.41 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 61 | $246.41 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 39 | $246.39 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 47 | $246.39 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 14 | $246.39 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 10 | $246.39 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 2 | $246.35 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 9 | $246.35 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $246.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 100 | $246.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 97 | $246.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 1 | $246.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 10 | $246.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 100 | $246.39 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 100 | $246.38 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 10 | $246.37 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 24 | $246.33 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 76 | $246.33 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 10 | $246.34 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 3 | $246.34 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 2 | $246.38 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $246.38 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 2 | $246.39 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 7 | $246.46 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $246.46 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $246.42 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 69 | $246.38 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $246.37 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $246.40 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 31 | $246.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 30 | $246.425 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $246.40 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $246.42 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $246.42 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $246.45 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 18 | $246.45 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 1 | $246.45 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 50 | $246.45 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 1 | $246.49 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $246.49 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 9 | $246.52 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 9 | $246.52 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 2 | $246.52 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 70 | $246.50 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 50 | $246.50 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 100 | $246.49 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 92 | $246.48 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 8 | $246.48 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 100 | $246.48 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 10 | $246.48 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 2 | $246.41 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 75 | $246.44 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 25 | $246.44 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $246.44 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 3 | $246.44 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 97 | $246.44 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 1 | $246.45 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 80 | $246.45 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 20 | $246.45 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 50 | $246.46 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 50 | $246.47 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $246.46 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 1 | $246.46 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 2 | $246.46 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 62 | $246.46 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $246.47 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 50 | $246.48 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 50 | $246.48 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 1 | $246.48 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 2 | $246.48 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 97 | $246.50 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 3 | $246.53 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 30 | $246.49 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $246.49 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 20 | $246.50 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 50 | $246.50 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 80 | $246.49 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $246.49 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 20 | $246.50 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $246.50 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 5 | $246.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 8 | $246.54 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 9 | $246.54 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 9 | $246.54 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 7 | $246.52 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 12 | $246.52 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 50 | $246.52 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 5 | $246.52 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 19 | $246.52 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 21 | $246.52 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 5 | $246.52 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $246.51 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 24 | $246.52 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $246.52 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 4 | $246.47 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 55 | $246.49 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 31 | $246.49 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 5 | $246.47 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 14 | $246.48 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 43 | $246.50 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 57 | $246.50 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 10 | $246.50 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 17 | $246.505 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1 | $246.505 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 50 | $246.51 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 50 | $246.51 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 5 | $246.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 9 | $246.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 6 | $246.53 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 11 | $246.51 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 2 | $246.51 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 7 | $246.49 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 100 | $246.48 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 5 | $246.45 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 7 | $246.47 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 10 | $246.47 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 7 | $246.46 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 100 | $246.45 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 10 | $246.46 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 7 | $246.46 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 16 | $246.41 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 4 | $246.47 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 16 | $246.41 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 5 | $246.46 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 5 | $246.45 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 100 | $246.45 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 5 | $246.46 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 5 | $246.45 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 1 | $246.45 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 100 | $246.45 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 1 | $246.45 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 26 | $246.45 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 10 | $246.45 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 41 | $246.45 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 30 | $246.45 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 13 | $246.45 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 10 | $246.42 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 19 | $246.38 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 17 | $246.38 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 50 | $246.40 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 14 | $246.40 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 4 | $246.39 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 2 | $246.39 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 22 | $246.40 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 4 | $246.40 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 50 | $246.41 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $246.40 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $246.40 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 100 | $246.41 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 100 | $246.42 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $246.42 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 89 | $246.42 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 11 | $246.42 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 33 | $246.50 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 50 | $246.48 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 1 | $246.47 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 1 | $246.47 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 1 | $246.47 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 2 | $246.44 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 5 | $246.44 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 1 | $246.45 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 2 | $246.45 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 2 | $246.46 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 2 | $246.46 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 4 | $246.48 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 1 | $246.47 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 1 | $246.48 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 50 | $246.49 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 13 | $246.50 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 35 | $246.50 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 3 | $246.48 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 23 | $246.47 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 27 | $246.47 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 1 | $246.47 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Unknown* | 100 | $246.47 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 80 | $246.48 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 20 | $246.48 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 12 | $246.48 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 88 | $246.47 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 12 | $246.47 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 64 | $246.47 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 30 | $246.47 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 20 | $246.47 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 50 | $246.47 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 15 | $246.47 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 85 | $246.47 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 51 | $246.47 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 24 | $246.47 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 1 | $246.47 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 24 | $246.47 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 18 | $246.47 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 18 | $246.47 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 18 | $246.47 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 10 | $246.46 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 24 | $246.47 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 100 | $246.47 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 2 | $246.42 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 13 | $246.42 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 100 | $246.42 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 100 | $246.40 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 95 | $246.39 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 5 | $246.39 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 6 | $246.41 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 100 | $246.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 10 | $246.39 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 5 | $246.39 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 45 | $246.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 50 | $246.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 62 | $246.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 38 | $246.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 48 | $246.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 7 | $246.39 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 56 | $246.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 44 | $246.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 56 | $246.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 35 | $246.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 45 | $246.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 20 | $246.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 25 | $246.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 5 | $246.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 37 | $246.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 44 | $246.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 2 | $246.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 13 | $246.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 5 | $246.38 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 36 | $246.35 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 4 | $246.37 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 64 | $246.36 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 2 | $246.36 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 2 | $246.34 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 1 | $246.32 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Unknown* | 100 | $246.31 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 26 | $246.33 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 39 | $246.34 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 61 | $246.34 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 24 | $246.34 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 2 | $246.34 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 16 | $246.35 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 10 | $246.34 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 6 | $246.33 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 20 | $246.33 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Unknown* | 27 | $246.34 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 50 | $246.33 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 52 | $246.32 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 190 | $246.32 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 100 | $246.32 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 10 | $246.32 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 1 | $246.34 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 100 | $246.34 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 16 | $246.34 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 4 | $246.37 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 42 | $246.40 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 9 | $246.38 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 43 | $246.37 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 43 | $246.37 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 10 | $246.37 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 24 | $246.37 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 9 | $246.37 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 91 | $246.37 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 91 | $246.37 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 100 | $246.37 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 19 | $246.37 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 54 | $246.37 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 46 | $246.37 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 54 | $246.37 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 16 | $246.37 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 24 | $246.37 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $246.37 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 13 | $246.37 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 9 | $246.37 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 100 | $246.35 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 22 | $246.37 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 20 | $246.37 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 80 | $246.37 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 20 | $246.36 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 20 | $246.35 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 12 | $246.36 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 35 | $246.315 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 60 | $246.33 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 60 | $246.33 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 16 | $246.29 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 17 | $246.33 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 100 | $246.33 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 23 | $246.33 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 20 | $246.33 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 43 | $246.31 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 100 | $246.30 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 100 | $246.29 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 50 | $246.26 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 13 | $246.26 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 5 | $246.26 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 1 | $246.28 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 23 | $246.26 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 10 | $246.26 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $246.26 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 200 | $246.26 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 27 | $246.25 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 6 | $246.25 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 1 | $246.25 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 1 | $246.25 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 10 | $246.25 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $246.25 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 22 | $246.25 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 81 | $246.23 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $246.23 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 100 | $246.22 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 9 | $246.24 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 9 | $246.24 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 19 | $246.26 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 100 | $246.23 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 5 | $246.26 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 3 | $246.225 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 41 | $246.225 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 1 | $246.23 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $246.22 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 200 | $246.22 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $246.22 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 8 | $246.21 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 10 | $246.21 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 71 | $246.17 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 3 | $246.17 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 20 | $246.18 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 9 | $246.20 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 50 | $246.20 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 24 | $246.20 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 97 | $246.22 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 10 | $246.22 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 100 | $246.23 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 100 | $246.23 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 10 | $246.25 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 32 | $246.22 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 50 | $246.23 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 4 | $246.28 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 2 | $246.28 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 9 | $246.27 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 59 | $246.27 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 2 | $246.28 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 18 | $246.28 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 82 | $246.28 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 18 | $246.28 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 20 | $246.28 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 70 | $246.28 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 30 | $246.28 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $246.28 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 18 | $246.28 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 15 | $246.28 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 14 | $246.28 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 16 | $246.28 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 17 | $246.28 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 2 | $246.28 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 11 | $246.28 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $246.28 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 31 | $246.28 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 20 | $246.27 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 5 | $246.28 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 5 | $246.28 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 10 | $246.27 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 3 | $246.25 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 2 | $246.22 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 150 | $246.22 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 50 | $246.22 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 50 | $246.23 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 14 | $246.23 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 20 | $246.23 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 117 | $246.23 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 35 | $246.23 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 165 | $246.23 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 50 | $246.25 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 4 | $246.26 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 5 | $246.26 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 1 | $246.28 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $246.27 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 24 | $246.295 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 3 | $246.28 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 100 | $246.26 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $246.26 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $246.295 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 26 | $246.32 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 13 | $246.32 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 5 | $246.32 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 12 | $246.32 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 22 | $246.32 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 1 | $246.32 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 78 | $246.32 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 4 | $246.27 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 1 | $246.28 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 5 | $246.29 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 1 | $246.31 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 24 | $246.31 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 100 | $246.31 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 14 | $246.31 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 100 | $246.28 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 64 | $246.25 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 30 | $246.25 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 5 | $246.26 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 1 | $246.28 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 126 | $246.28 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 74 | $246.28 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 100 | $246.29 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 1 | $246.28 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 1 | $246.29 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 5 | $246.32 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 4 | $246.37 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 90 | $246.39 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 4 | $246.39 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 38 | $246.41 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 2 | $246.41 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 90 | $246.40 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 100 | $246.40 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 2 | $246.41 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 86 | $246.42 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 14 | $246.42 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 10 | $246.42 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 13 | $246.42 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 5 | $246.42 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 5 | $246.42 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 14 | $246.42 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 1 | $246.39 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $246.41 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $246.40 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $246.41 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $246.40 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 10 | $246.40 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 6 | $246.43 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 80 | $246.44 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 12 | $246.44 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 20 | $246.44 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 30 | $246.45 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $246.48 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 7 | $246.49 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 5 | $246.50 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $246.50 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $246.50 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 101 | $246.51 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $246.51 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 70 | $246.51 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 20 | $246.51 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 5 | $246.51 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $246.51 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 160 | $246.51 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 20 | $246.51 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 20 | $246.51 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $246.52 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 9 | $246.52 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 7 | $246.76 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 90 | $246.76 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 1 | $246.77 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 100 | $246.77 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $246.77 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 6 | $246.81 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 13 | $246.81 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 7 | $246.82 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 100 | $246.81 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 14 | $246.82 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 3 | $246.82 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 50 | $246.77 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 2 | $246.80 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 7 | $246.81 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 13 | $246.82 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 6 | $246.81 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 50 | $246.82 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 11 | $246.82 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 23 | $246.82 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 18 | $246.82 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 9 | $246.82 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 11 | $246.82 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 17 | $246.82 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 4 | $246.80 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 13 | $246.78 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 5 | $246.77 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 5 | $246.75 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 4 | $246.77 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 34 | $246.75 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 2 | $246.76 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 1 | $246.75 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 1 | $246.72 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Unknown* | 1 | $246.74 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 3 | $246.74 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 30 | $246.74 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 61 | $246.76 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 5 | $246.75 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 142 | $246.76 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 200 | $246.76 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 50 | $246.76 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 6 | $246.78 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 9 | $246.78 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 9 | $246.81 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 6 | $246.78 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 100 | $246.87 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 80 | $246.87 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 20 | $246.87 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 4 | $246.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $246.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $246.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $246.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $246.85 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $246.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 76 | $246.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 4 | $246.94 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 4 | $246.94 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 8 | $246.96 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 100 | $246.95 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 2 | $246.95 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 82 | $246.94 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 2 | $246.94 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 2 | $246.94 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $246.94 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 2 | $246.94 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 2 | $246.94 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 10 | $246.94 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 90 | $246.94 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 60 | $246.94 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 1 | $246.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $246.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $246.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $246.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 97 | $246.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $246.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $246.92 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 14 | $246.91 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 392 | $246.92 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 4 | $246.90 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 5 | $246.90 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 14 | $246.90 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 60 | $246.92 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 60 | $246.94 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 100 | $246.92 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 3 | $246.95 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 1 | $246.95 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 5 | $246.93 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 34 | $246.95 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 50 | $246.97 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 20 | $246.97 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 50 | $246.97 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 6 | $247.00 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 11 | $246.99 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 4 | $246.98 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 90 | $246.96 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 79 | $246.95 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 100 | $246.95 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 11 | $246.95 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 8 | $246.90 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 20 | $246.90 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $246.88 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 11 | $246.83 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 100 | $246.84 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 19 | $246.79 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 6 | $246.78 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 6 | $246.77 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 7 | $246.74 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 61 | $246.72 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 7 | $246.72 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 7 | $246.72 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 7 | $246.72 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 11 | $246.72 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 7 | $246.72 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 93 | $246.72 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 7 | $246.72 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 10 | $246.71 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 5 | $246.70 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 100 | $246.63 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 100 | $246.63 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 100 | $246.64 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $246.67 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 5 | $246.69 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 9 | $246.66 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 1 | $246.65 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 10 | $246.68 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 90 | $246.68 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 20 | $246.67 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $246.68 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 1 | $246.69 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $246.68 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 100 | $246.70 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 1 | $246.69 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 1 | $246.69 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 1 | $246.71 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 7 | $246.73 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 10 | $246.73 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 4 | $246.73 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 7 | $246.73 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 24 | $246.70 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 24 | $246.70 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 1 | $246.74 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 2 | $246.74 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 1 | $246.74 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 5 | $246.79 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 5 | $246.79 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 100 | $246.80 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 10 | $246.80 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 10 | $246.80 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 10 | $246.80 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 10 | $246.80 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 1 | $246.80 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 10 | $246.80 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 162 | $246.80 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 38 | $246.80 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 24 | $246.79 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $246.79 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 47 | $246.79 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 50 | $246.78 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Buy* | 7 | $246.76 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 49 | $246.84 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 111 | $246.80 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 7 | $246.80 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 200 | $246.80 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 100 | $246.80 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 5 | $246.82 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 2 | $246.85 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 42 | $246.85 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 267 | $246.85 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $246.88 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 6 | $246.88 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 18 | $246.87 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 7 | $246.86 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 11 | $246.85 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 2 | $246.83 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 700 | $246.80 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 4 | $246.78 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 100 | $246.79 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 1 | $246.78 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 5 | $246.78 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 8 | $246.78 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 60 | $246.76 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 9 | $246.73 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 50 | $246.73 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 1 | $246.74 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 100 | $246.76 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 20 | $246.78 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 15 | $246.73 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $246.69 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 11 | $246.69 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $246.66 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 5 | $246.65 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 19 | $246.65 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 100 | $246.65 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 1 | $246.65 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Unknown* | 5 | $246.68 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 30 | $246.68 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $246.66 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 4 | $246.67 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $246.63 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $246.63 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 25 | $246.66 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 14 | $246.66 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 86 | $246.66 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 10 | $246.66 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 4 | $246.66 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $246.61 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 1 | $246.61 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 1 | $246.62 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 1 | $246.62 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 1 | $246.62 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 3 | $246.60 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 1 | $246.60 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 6 | $246.61 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 1 | $246.59 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 18 | $246.59 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 4 | $246.58 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Unknown* | 100 | $246.50 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 4 | $246.53 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 4 | $246.55 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 25 | $246.53 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 26 | $246.53 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 30 | $246.50 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Unknown* | 6 | $246.50 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 11 | $246.50 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 11 | $246.50 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 11 | $246.50 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 3 | $246.49 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 3 | $246.49 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 5 | $246.50 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 7 | $246.50 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 5 | $246.50 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 3 | $246.50 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 10 | $246.50 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 10 | $246.50 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 4 | $246.52 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 9 | $246.52 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 1 | $246.54 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 100 | $246.55 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 100 | $246.555 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 10 | $246.57 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 5 | $246.58 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 15 | $246.58 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 20 | $246.60 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 10 | $246.58 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 9 | $246.65 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Buy* | 10 | $246.64 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 67 | $246.62 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 50 | $246.62 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 2 | $246.62 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 20 | $246.64 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 7 | $246.66 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 10 | $246.66 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 100 | $246.65 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 13 | $246.65 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 8 | $246.64 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 10 | $246.62 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 10 | $246.61 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 1 | $246.60 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 30 | $246.62 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 6 | $246.62 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 200 | $246.575 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 7 | $246.62 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 6 | $246.63 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $246.61 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 10 | $246.61 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 17 | $246.62 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 4 | $246.62 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 7 | $246.60 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 17 | $246.62 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 1 | $246.62 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 5 | $246.60 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 19 | $246.64 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 19 | $246.60 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 100 | $246.61 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 10 | $246.61 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 11 | $246.61 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 16 | $246.61 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 36 | $246.60 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 1 | $246.60 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 33 | $246.58 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 21 | $246.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 10 | $246.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 9 | $246.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 109 | $246.57 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 7 | $246.55 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 300 | $246.54 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 11 | $246.55 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 10 | $246.55 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $246.55 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 29 | $246.51 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 11 | $246.51 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 14 | $246.51 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 10 | $246.51 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $246.51 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 11 | $246.51 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 11 | $246.51 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 96 | $246.51 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $246.51 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $246.51 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 11 | $246.51 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 2 | $246.51 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $246.51 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $246.51 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 4 | $246.51 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 22 | $246.52 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 100 | $246.53 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 19 | $246.53 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 100 | $246.53 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 18 | $246.55 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 23 | $246.52 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 400 | $246.52 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 60 | $246.52 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $246.53 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 10 | $246.55 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 1 | $246.55 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 5 | $246.55 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 2 | $246.56 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 19 | $246.56 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 22 | $246.56 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 19 | $246.56 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 6 | $246.56 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 1 | $246.56 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 39 | $246.57 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 21 | $246.59 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 21 | $246.59 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 21 | $246.59 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 21 | $246.58 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 6 | $246.56 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 21 | $246.58 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 21 | $246.58 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 37 | $246.59 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Unknown* | 100 | $246.61 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 10 | $246.58 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 1 | $246.60 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 14 | $246.67 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 40 | $246.67 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 82 | $246.67 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 119 | $246.67 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 81 | $246.67 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 4 | $246.68 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 3 | $246.68 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $246.69 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 17 | $246.70 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $246.70 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $246.70 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $246.70 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $246.70 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 12 | $246.725 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 40 | $246.725 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 20 | $246.725 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 1 | $246.71 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 16 | $246.75 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 20 | $246.74 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 15 | $246.75 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $246.74 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $246.755 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 11 | $246.755 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 44 | $246.755 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 44 | $246.755 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 54 | $246.73 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 8 | $246.75 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 13 | $246.74 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 10 | $246.74 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 100 | $246.74 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Unknown* | 50 | $246.72 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 1 | $246.71 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 7 | $246.745 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 1 | $246.74 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 16 | $246.72 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 16 | $246.72 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 6 | $246.74 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 5 | $246.73 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 5 | $246.75 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $246.74 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 9 | $246.78 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 20 | $246.78 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 1 | $246.79 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 1 | $246.79 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 100 | $246.79 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 10 | $246.79 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 19 | $246.79 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 50 | $246.77 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 15 | $246.78 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 1 | $246.74 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 13 | $246.74 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 4 | $246.74 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 1 | $246.74 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 4 | $246.74 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 1 | $246.75 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 6 | $246.75 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 1 | $246.75 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 1 | $246.76 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 2 | $246.78 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 1 | $246.78 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 3 | $246.775 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 5 | $246.775 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 1 | $246.79 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 1 | $246.81 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 4 | $246.81 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 4 | $246.85 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 84 | $246.88 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 1 | $246.89 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $246.87 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 25 | $246.86 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 10 | $246.86 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 8 | $246.84 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 100 | $246.78 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 100 | $246.80 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 10 | $246.80 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 100 | $246.80 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 1 | $246.84 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 1 | $246.84 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 2 | $246.83 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 14 | $246.82 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $246.80 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 1 | $246.81 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 5 | $246.82 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 18 | $246.82 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 3 | $246.82 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 21 | $246.81 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 59 | $246.80 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 21 | $246.80 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 4 | $246.80 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 20 | $246.80 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 100 | $246.80 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 100 | $246.80 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 12 | $246.80 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 48 | $246.80 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 5 | $246.80 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 74 | $246.80 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $246.80 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $246.80 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $246.80 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 3 | $246.80 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 65 | $246.80 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 20 | $246.80 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 220 | $246.80 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 20 | $246.80 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 91 | $246.81 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 20 | $246.80 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 73 | $246.81 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 25 | $246.81 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 2 | $246.81 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $246.80 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 3 | $246.82 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 5 | $246.825 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 5 | $246.825 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 2 | $246.81 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 1 | $246.83 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $246.85 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 100 | $246.84 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 1 | $246.84 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $246.84 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 10 | $246.84 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 10 | $246.84 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $246.82 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 17 | $246.79 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 14 | $246.79 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 8 | $246.80 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 8 | $246.80 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 1 | $246.79 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 1 | $246.82 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 40 | $246.87 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 50 | $246.87 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 50 | $246.87 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 36 | $246.87 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 1 | $246.87 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 50 | $246.87 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 14 | $246.87 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 23 | $246.93 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 21 | $247.02 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 11 | $247.02 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $246.98 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $246.98 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 2 | $246.98 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 100 | $246.90 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 100 | $246.90 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 62 | $246.90 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 62 | $246.90 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 50 | $246.90 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 125 | $246.90 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 100 | $246.91 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 10 | $246.94 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 36 | $247.00 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $246.95 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 13 | $246.95 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 4 | $246.95 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 6 | $246.93 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 4 | $246.93 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 7 | $246.93 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 92 | $246.93 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 8 | $246.93 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 25 | $246.90 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 6 | $246.86 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $246.84 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $246.84 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $246.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $246.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $246.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $246.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $246.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $246.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $246.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $246.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $246.86 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 100 | $246.86 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 200 | $246.86 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 37 | $246.84 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 58 | $246.86 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 42 | $246.86 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 5 | $246.90 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 1 | $246.88 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 4 | $246.88 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 23 | $246.88 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 31 | $246.88 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 1 | $246.77 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 5 | $246.755 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 20 | $246.75 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 69 | $246.75 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Unknown* | 8 | $246.755 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 20 | $246.73 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Unknown* | 100 | $246.755 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 46 | $246.80 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 100 | $246.79 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 20 | $246.79 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 100 | $246.78 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 5 | $246.78 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 100 | $246.78 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 5 | $246.77 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 10 | $246.77 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 100 | $246.76 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 25 | $246.75 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 10 | $246.75 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 1 | $246.76 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 32 | $246.70 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 68 | $246.70 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 68 | $246.70 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 32 | $246.70 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 20 | $246.70 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 80 | $246.70 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 50 | $246.69 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 100 | $246.70 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 1 | $246.67 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 5 | $246.67 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 1 | $246.66 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 5 | $246.66 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 40 | $246.61 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 30 | $246.56 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 10 | $246.55 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $246.51 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 2 | $246.51 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 10 | $246.50 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 10 | $246.48 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 10 | $246.48 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 50 | $246.45 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 50 | $246.45 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 5 | $246.45 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 39 | $246.45 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 18 | $246.45 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 5 | $246.45 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 16 | $246.45 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $246.44 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 100 | $246.44 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 50 | $246.44 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 100 | $246.44 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 130 | $246.44 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 70 | $246.44 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 15 | $246.44 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 15 | $246.44 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 10 | $246.44 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 5 | $246.44 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 15 | $246.43 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 5 | $246.43 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 10 | $246.42 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 51 | $246.38 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $246.39 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 51 | $246.38 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $246.39 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 36 | $246.39 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 7 | $246.42 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 41 | $246.43 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $246.43 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $246.43 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $246.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $246.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 30 | $246.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 30 | $246.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $246.42 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 147 | $246.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 53 | $246.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $246.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $246.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $246.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $246.42 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $246.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $246.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $246.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $246.35 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 5 | $246.30 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 7 | $246.34 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 20 | $246.32 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 10 | $246.34 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 23 | $246.32 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 8 | $246.33 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 6 | $246.33 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 23 | $246.32 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 23 | $246.32 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 23 | $246.32 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 2 | $246.33 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 23 | $246.32 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 7 | $246.33 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 2 | $246.28 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 26 | $246.26 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 28 | $246.26 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 10 | $246.26 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 3 | $246.22 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 8 | $246.21 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $246.21 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 6 | $246.21 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 10 | $246.19 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 10 | $246.21 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 6 | $246.21 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 8 | $246.21 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $246.155 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 1 | $246.14 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 2 | $246.14 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 10 | $246.13 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 80 | $246.12 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 29 | $246.09 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 20 | $246.09 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 1 | $246.09 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 13 | $246.09 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 2 | $246.09 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 1 | $246.09 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 24 | $246.09 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 30 | $246.12 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 5 | $246.11 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 1 | $246.10 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 12 | $246.09 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 11 | $246.06 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 11 | $246.05 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 100 | $246.06 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 2 | $246.04 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 2 | $246.04 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 18 | $246.09 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 200 | $246.06 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 47 | $246.10 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Unknown* | 20 | $246.09 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 7 | $246.11 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 9 | $246.09 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 1 | $246.08 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 4 | $246.08 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 2 | $246.08 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 6 | $246.10 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 30 | $246.08 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 3 | $246.07 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 25 | $246.07 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 20 | $246.05 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 32 | $246.03 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 43 | $246.04 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 25 | $246.05 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 5 | $246.07 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 5 | $246.06 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 51 | $246.00 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 244 | $246.00 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 5 | $246.00 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 1 | $246.01 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 25 | $246.02 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 10 | $246.03 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 25 | $246.03 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 5 | $246.03 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 5 | $246.04 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 25 | $246.03 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 5 | $246.03 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 1 | $246.01 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 1 | $246.07 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 11 | $246.06 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 9 | $246.05 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 2 | $246.05 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 50 | $246.03 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 1 | $246.05 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 80 | $246.05 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 1 | $246.05 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 1 | $246.10 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 1 | $246.09 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 90 | $246.03 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 1 | $246.05 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 50 | $246.08 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 1 | $246.06 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 28 | $246.09 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 50 | $246.09 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 4 | $246.10 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 1 | $246.10 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 1 | $246.10 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 1 | $246.10 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 13 | $246.10 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 100 | $246.10 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 4 | $246.11 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 4 | $246.105 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $246.12 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $246.13 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 99 | $246.11 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $246.12 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $246.13 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 1 | $246.16 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 100 | $246.14 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 400 | $246.13 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $246.15 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $246.15 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 24 | $246.15 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $246.14 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $246.14 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 23 | $246.14 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $246.14 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 23 | $246.14 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $246.13 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $246.14 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 11 | $246.14 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $246.14 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 15 | $246.14 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 15 | $246.14 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 17 | $246.14 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 32 | $246.13 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 32 | $246.13 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 32 | $246.13 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 19 | $246.13 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 29 | $246.13 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 23 | $246.13 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 29 | $246.13 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 9 | $246.11 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 1 | $246.08 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 10 | $246.09 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 50 | $246.09 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 50 | $246.08 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $246.08 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 50 | $246.09 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 50 | $246.08 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 5 | $246.09 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 1 | $246.09 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 20 | $246.08 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 26 | $246.08 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 21 | $246.05 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 12 | $246.05 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 47 | $246.05 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 47 | $246.05 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 47 | $246.05 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 47 | $246.05 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 43 | $246.05 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 47 | $246.05 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 22 | $246.05 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 25 | $246.05 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $246.00 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 13 | $246.02 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 13 | $246.01 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 26 | $246.00 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 22 | $246.00 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 4 | $246.00 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 96 | $246.00 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 4 | $246.00 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 26 | $246.03 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 26 | $246.03 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 24 | $246.00 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 10 | $246.00 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 3 | $246.00 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 2 | $246.00 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 91 | $246.00 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 97 | $246.00 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 5 | $246.00 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 13 | $246.00 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 94 | $246.00 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 10 | $246.00 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 10 | $246.00 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 5 | $246.00 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 10 | $246.01 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 1 | $246.01 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 33 | $246.05 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 87 | $246.02 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 6 | $246.03 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 68 | $246.03 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 20 | $246.04 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 6 | $246.04 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 1 | $246.07 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 88 | $246.03 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 100 | $246.05 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 6 | $246.05 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 6 | $246.05 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 1 | $246.05 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 61 | $246.07 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 5 | $246.08 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 6 | $246.08 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 12 | $246.06 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 50 | $246.06 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 51 | $246.06 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 6 | $246.06 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 50 | $246.07 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 50 | $246.07 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 34 | $246.08 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 32 | $246.09 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 10 | $246.09 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 4 | $246.09 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 20 | $246.09 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 34 | $246.09 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 30 | $246.08 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 15 | $246.08 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 20 | $246.08 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 35 | $246.08 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 23 | $246.09 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 100 | $246.09 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 100 | $246.09 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 1 | $246.09 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 100 | $246.10 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 100 | $246.10 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 16 | $246.10 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 100 | $246.09 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 6 | $246.08 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 75 | $246.08 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 9 | $246.09 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 4 | $246.09 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 11 | $246.17 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 9 | $246.16 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 4 | $246.16 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 2 | $246.16 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 50 | $246.15 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 100 | $246.15 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 7 | $246.18 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 9 | $246.17 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 26 | $246.15 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Sell* | 60 | $246.11 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 4 | $246.11 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 5 | $246.11 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 5 | $246.11 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 3 | $246.10 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 1 | $246.10 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 66 | $246.11 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 1 | $246.19 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 8 | $246.14 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 3 | $246.14 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $246.14 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $246.15 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 130 | $246.18 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 1 | $246.18 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 170 | $246.18 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 1 | $246.19 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 6 | $246.22 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 10 | $246.20 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 28 | $246.20 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 54 | $246.23 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 102 | $246.23 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 200 | $246.23 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 1 | $246.23 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 898 | $246.23 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 50 | $246.23 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 39 | $246.23 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 4 | $246.23 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 9 | $246.23 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 1 | $246.23 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 1 | $246.24 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 18 | $246.24 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 95 | $246.24 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 5 | $246.24 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 1 | $246.24 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 1 | $246.24 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 2 | $246.24 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 1 | $246.28 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 8 | $246.27 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 5 | $246.27 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 3 | $246.30 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 3 | $246.30 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 20 | $246.30 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 2 | $246.29 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 92 | $246.25 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 2 | $246.27 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 5 | $246.27 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 1 | $246.28 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 104 | $246.24 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 10 | $246.25 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 32 | $246.24 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 100 | $246.24 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 5 | $246.24 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 25 | $246.24 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 2 | $246.24 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 1 | $246.24 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 125 | $246.24 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 10 | $246.25 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 90 | $246.26 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 10 | $246.26 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 12 | $246.30 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 5 | $246.29 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 5 | $246.29 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 2 | $246.28 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 30 | $246.24 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 100 | $246.24 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 100 | $246.24 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 17 | $246.25 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 20 | $246.25 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 100 | $246.25 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 100 | $246.25 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 5 | $246.26 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 5 | $246.26 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 2 | $246.27 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 10 | $246.27 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 12 | $246.30 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 10 | $246.30 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 5 | $246.27 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 50 | $246.27 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 20 | $246.28 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 10 | $246.28 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 5 | $246.28 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 10 | $246.29 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 3 | $246.33 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 3 | $246.33 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 5 | $246.35 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 16 | $246.35 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 6 | $246.35 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 5 | $246.35 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 13 | $246.34 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 100 | $246.34 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 100 | $246.34 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 28 | $246.34 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 2 | $246.34 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 28 | $246.34 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 32 | $246.34 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 32 | $246.34 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 6 | $246.34 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 24 | $246.34 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 2 | $246.34 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 99 | $246.34 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $246.34 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $246.34 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 2 | $246.34 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 4 | $246.34 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 5 | $246.34 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 55 | $246.31 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 25 | $246.31 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 4 | $246.28 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 8 | $246.27 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 12 | $246.27 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 80 | $246.26 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 5 | $246.25 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 62 | $246.25 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 10 | $246.26 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 88 | $246.29 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 20 | $246.32 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 12 | $246.32 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 16 | $246.32 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 4 | $246.26 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 90 | $246.26 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 1 | $246.26 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 100 | $246.26 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 100 | $246.26 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 1 | $246.29 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Unknown* | 22 | $246.30 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 1 | $246.32 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 100 | $246.31 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 6 | $246.28 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 3 | $246.28 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 8 | $246.30 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 14 | $246.33 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 15 | $246.34 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $246.34 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $246.34 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 12 | $246.34 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $246.34 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 12 | $246.34 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $246.34 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $246.34 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $246.34 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 22 | $246.33 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 28 | $246.33 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 6 | $246.34 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $246.33 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 28 | $246.32 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 62 | $246.34 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 4 | $246.32 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 28 | $246.32 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 62 | $246.34 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 20 | $246.27 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $246.30 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $246.30 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $246.30 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 100 | $246.26 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 5 | $246.22 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 6 | $246.23 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 8 | $246.24 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 1 | $246.24 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 2 | $246.24 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 11 | $246.24 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 30 | $246.24 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 1 | $246.24 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 1 | $246.24 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 8 | $246.27 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 50 | $246.29 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 90 | $246.29 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 13 | $246.29 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 90 | $246.30 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 4 | $246.34 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 20 | $246.34 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 2 | $246.35 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 2 | $246.33 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 4 | $246.34 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 2 | $246.34 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 2 | $246.33 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 38 | $246.30 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 19 | $246.30 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 71 | $246.30 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 4 | $246.30 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 5 | $246.30 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 3 | $246.31 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 1 | $246.32 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 10 | $246.35 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 22 | $246.37 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 2 | $246.36 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 90 | $246.38 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 10 | $246.40 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 15 | $246.40 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 10 | $246.40 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 15 | $246.40 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 15 | $246.40 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 28 | $246.40 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 28 | $246.40 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 12 | $246.40 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 16 | $246.40 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 28 | $246.39 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 15 | $246.39 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 60 | $246.34 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 30 | $246.33 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 68 | $246.33 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 2 | $246.34 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 50 | $246.38 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 2 | $246.39 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $246.38 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 2 | $246.41 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $246.41 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $246.42 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $246.43 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 500 | $246.43 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 37 | $246.44 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 14 | $246.44 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 18 | $246.44 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 7 | $246.49 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 17 | $246.49 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 8 | $246.49 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 75 | $246.51 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 20 | $246.51 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 4 | $246.51 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 100 | $246.51 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 20 | $246.51 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 1 | $246.51 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 1 | $246.51 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 1 | $246.51 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 100 | $246.51 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 2 | $246.51 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 2 | $246.51 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 3 | $246.59 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 5 | $246.61 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 5 | $246.61 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 5 | $246.61 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 12 | $246.62 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 5 | $246.62 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 39 | $246.62 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 39 | $246.62 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 6 | $246.62 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 1 | $246.61 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 8 | $246.61 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 23 | $246.57 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 89 | $246.53 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 1 | $246.53 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 1 | $246.53 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 50 | $246.55 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 50 | $246.55 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 1 | $246.53 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 11 | $246.57 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 1 | $246.56 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 1 | $246.56 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 100 | $246.56 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 90 | $246.56 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 10 | $246.56 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 1 | $246.56 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 2 | $246.56 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 1 | $246.56 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 3 | $246.56 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 1 | $246.57 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 100 | $246.56 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 1 | $246.61 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 1 | $246.61 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Unknown* | 19 | $246.59 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 2 | $246.63 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 24 | $246.62 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 73 | $246.62 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 7 | $246.60 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 40 | $246.58 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 44 | $246.58 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 5 | $246.56 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 11 | $246.56 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 14 | $246.56 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 86 | $246.57 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 4 | $246.57 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 7 | $246.57 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 7 | $246.57 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 4 | $246.63 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 1 | $246.62 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 25 | $246.60 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 5 | $246.60 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 20 | $246.57 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 80 | $246.57 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 20 | $246.57 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 300 | $246.545 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 100 | $246.57 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 400 | $246.50 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 8 | $246.56 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 400 | $246.50 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 10 | $246.53 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 46 | $246.50 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 9 | $246.51 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 105 | $246.50 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 13 | $246.50 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 11 | $246.51 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 78 | $246.50 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 7 | $246.50 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 13 | $246.50 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 80 | $246.47 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 20 | $246.48 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 15 | $246.50 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 11 | $246.50 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 15 | $246.50 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 8 | $246.49 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $246.48 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 50 | $246.45 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 11 | $246.45 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 2 | $246.49 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Unknown* | 1 | $246.49 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $246.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $246.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 30 | $246.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 30 | $246.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 25 | $246.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $246.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 25 | $246.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 25 | $246.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $246.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 25 | $246.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 25 | $246.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 18 | $246.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 7 | $246.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 95 | $246.45 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 5 | $246.45 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 23 | $246.40 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 50 | $246.41 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $246.42 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 95 | $246.41 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 5 | $246.41 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 95 | $246.41 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 5 | $246.41 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $246.41 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $246.45 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $246.46 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $246.44 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $246.46 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 10 | $246.46 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 11 | $246.46 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 80 | $246.42 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $246.42 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 20 | $246.42 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $246.42 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 300 | $246.39 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $246.42 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 105 | $246.42 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 8 | $246.455 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $246.455 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $246.46 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 100 | $246.46 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 10 | $246.45 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 3 | $246.47 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $246.48 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 100 | $246.505 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $246.48 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 110 | $246.50 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 2 | $246.52 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 1 | $246.52 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 13 | $246.52 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 13 | $246.52 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 77 | $246.52 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 23 | $246.52 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 1 | $246.53 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $246.52 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 4 | $246.55 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 29 | $246.56 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 6 | $246.58 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 24 | $246.59 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 6 | $246.61 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 30 | $246.61 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 99 | $246.65 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 5 | $246.67 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 40 | $246.65 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $246.65 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $246.64 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $246.65 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 50 | $246.66 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 6 | $246.66 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 9 | $246.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $246.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3 | $246.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $246.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 7 | $246.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 199 | $246.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $246.68 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2 | $246.71 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $246.71 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 2 | $246.71 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 10 | $246.71 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 1 | $246.76 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $246.76 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 48 | $246.77 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 20 | $246.77 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 48 | $246.77 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 48 | $246.77 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 100 | $246.77 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 48 | $246.77 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 1 | $246.77 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 8 | $246.77 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 5 | $246.77 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 48 | $246.77 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 48 | $246.77 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 48 | $246.77 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 20 | $246.77 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 31 | $246.68 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 30 | $246.70 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $246.70 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 2 | $246.70 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 2 | $246.70 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 10 | $246.71 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 25 | $246.71 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 90 | $246.70 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 10 | $246.70 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 80 | $246.70 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 90 | $246.70 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 90 | $246.70 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 80 | $246.70 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 10 | $246.70 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 90 | $246.70 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 90 | $246.70 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 90 | $246.70 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 90 | $246.70 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 90 | $246.70 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $246.70 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 53 | $246.94 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Unknown* | 100 | $246.94 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 47 | $246.95 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 53 | $246.935 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 20 | $246.94 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $246.935 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $246.93 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 90 | $246.93 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 8 | $246.93 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 2 | $246.92 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $246.92 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $246.935 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $246.93 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $246.94 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $246.94 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $246.935 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $246.93 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 2 | $246.92 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 25 | $246.92 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $246.935 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $246.93 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 60 | $246.93 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 50 | $246.93 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 50 | $246.93 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $246.92 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $246.91 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 45 | $246.91 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 6 | $246.90 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 10 | $246.90 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 98 | $246.90 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 2 | $246.90 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $246.88 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $246.88 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 60 | $246.89 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $246.89 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $246.88 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $246.83 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 2 | $246.80 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 38 | $246.81 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 7 | $246.81 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 11 | $246.80 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $246.79 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 3 | $246.75 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 5 | $246.77 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 6 | $246.77 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 22 | $246.76 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $246.75 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $246.75 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 7 | $246.78 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 6 | $246.78 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 39 | $246.76 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 94 | $246.76 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 6 | $246.76 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 37 | $246.76 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 92 | $246.76 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 8 | $246.76 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 100 | $246.76 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 20 | $246.76 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 89 | $246.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 10 | $246.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 90 | $246.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 28 | $246.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 100 | $246.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 100 | $246.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 100 | $246.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 100 | $246.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 100 | $246.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 18 | $246.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 82 | $246.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 100 | $246.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 90 | $246.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 100 | $246.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 100 | $246.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 100 | $246.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 100 | $246.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 100 | $246.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 100 | $246.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 58 | $246.75 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 42 | $246.75 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 100 | $246.75 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 42 | $246.75 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 100 | $246.75 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 58 | $246.75 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 100 | $246.74 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 100 | $246.74 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 20 | $246.75 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 80 | $246.75 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 100 | $246.75 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 88 | $246.75 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 12 | $246.75 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 10 | $246.73 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 90 | $246.73 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 10 | $246.73 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 90 | $246.72 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 60 | $246.72 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 100 | $246.72 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 10 | $246.72 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 90 | $246.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 80 | $246.71 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 10 | $246.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 90 | $246.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $246.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $246.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $246.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $246.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 1 | $246.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 99 | $246.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $246.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 100 | $246.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 100 | $246.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 4 | $246.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 1 | $246.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $246.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $246.72 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 100 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 10 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 90 | $246.71 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 100 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 100 | $246.71 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 92 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 8 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 100 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 93 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 7 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 100 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 99 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 1 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 25 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Unknown* | 5 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Unknown* | 50 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Unknown* | 20 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Unknown* | 100 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 1 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 2 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 48 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 49 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 100 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 100 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 3 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 100 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 3 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Unknown* | 100 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 100 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 100 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 1 | $246.72 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 1 | $246.70 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 2 | $246.70 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 94 | $246.70 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 15 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 100 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 18 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 6 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 76 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 38 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 38 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 24 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 10 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 90 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Unknown* | 90 | $246.68 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 87 | $246.67 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 13 | $246.67 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 73 | $246.66 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $246.67 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $246.66 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 27 | $246.66 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 100 | $246.66 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 74 | $246.66 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 26 | $246.66 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 1 | $246.63 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $246.66 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 78 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 22 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 23 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $246.66 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 22 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 23 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $246.67 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 94 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 6 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Unknown* | 10 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 90 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 80 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 20 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 100 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 100 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 100 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 3 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 6 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 90 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 4 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 4 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 44 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 10 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 90 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 5 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 6 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 64 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 4 | $246.69 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $246.67 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 9 | $246.67 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $246.67 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $246.67 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $246.67 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 28 | $246.67 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 87 | $246.68 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 7 | $246.68 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 6 | $246.68 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 40 | $246.68 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 43 | $246.68 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 19 | $246.67 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Unknown* | 17 | $246.68 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $246.67 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 4 | $246.67 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 94 | $246.67 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 6 | $246.67 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 1 | $246.64 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 1 | $246.61 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 11 | $246.61 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 100 | $246.61 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 21 | $246.61 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 79 | $246.61 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 100 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 100 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 100 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 100 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 90 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 10 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 100 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 4 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 100 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 33 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 67 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 66 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 34 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 43 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 57 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 100 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 100 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 100 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 50 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 50 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 100 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 100 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 40 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 60 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 100 | $246.62 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 100 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 1 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 100 | $246.60 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 9 | $246.62 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 100 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 100 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 5 | $246.61 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 13 | $246.60 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 87 | $246.60 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 1 | $246.60 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 1 | $246.61 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 4 | $246.59 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 12 | $246.59 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 84 | $246.60 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 6 | $246.61 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 100 | $246.61 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 100 | $246.61 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 100 | $246.61 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 100 | $246.61 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 100 | $246.61 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Unknown* | 4 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 30 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 100 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 100 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 100 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 37 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 63 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 37 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 63 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 5 | $246.56 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 20 | $246.60 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 99 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 87 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 13 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 1 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 63 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 98 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 2 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 100 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 90 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 10 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 20 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 80 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 6 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 4 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 10 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 32 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 48 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 37 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 63 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 99 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 1 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Unknown* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Unknown* | 20 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Unknown* | 80 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 41 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $246.58 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 100 | $246.59 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 7 | $246.58 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 100 | $246.56 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 4 | $246.55 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 6 | $246.55 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 8 | $246.55 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 30 | $246.52 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 7 | $246.50 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 100 | $246.43 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 100 | $246.43 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 4 | $246.45 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 5 | $246.44 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 95 | $246.44 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 5 | $246.44 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 100 | $246.43 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 5 | $246.43 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 5 | $246.43 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 100 | $246.43 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 5 | $246.43 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 1 | $246.40 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 23 | $246.40 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $246.42 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 20 | $246.47 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 30 | $246.47 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 50 | $246.47 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 5 | $246.47 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 7 | $246.47 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 3 | $246.50 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 2 | $246.53 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 25 | $246.53 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 30 | $246.52 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 1 | $246.51 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 80 | $246.46 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 20 | $246.47 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 25 | $246.51 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $246.51 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $246.43 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 16 | $246.42 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 6 | $246.42 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 16 | $246.42 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $246.41 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 12 | $246.41 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 3 | $246.43 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 4 | $246.43 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 300 | $246.43 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 2 | $246.43 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 1 | $246.475 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 24 | $246.49 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 3 | $246.49 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 5 | $246.44 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 18 | $246.44 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 2 | $246.44 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 73 | $246.49 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 27 | $246.49 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 13 | $246.49 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 14 | $246.49 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 58 | $246.51 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 2 | $246.50 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 5 | $246.50 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 100 | $246.50 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 100 | $246.50 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 60 | $246.51 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 2 | $246.50 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $246.53 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 11 | $246.53 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 20 | $246.51 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 23 | $246.52 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 20 | $246.51 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 1 | $246.51 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 10 | $246.49 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 11 | $246.49 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 89 | $246.49 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 1 | $246.49 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 4 | $246.47 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 7 | $246.47 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 1 | $246.44 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 5 | $246.42 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 5 | $246.44 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 38 | $246.44 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $246.44 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $246.44 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $246.44 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 1 | $246.48 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 51 | $246.48 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 4 | $246.45 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 7 | $246.47 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 1 | $246.47 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 8 | $246.47 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 7 | $246.46 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Unknown* | 1 | $246.43 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 3 | $246.42 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 2 | $246.42 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $246.42 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 2 | $246.43 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 3 | $246.43 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 100 | $246.39 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 100 | $246.39 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 2 | $246.38 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 5 | $246.39 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 5 | $246.39 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Unknown* | 100 | $246.43 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 5 | $246.47 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 4 | $246.47 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 10 | $246.46 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 4 | $246.46 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 5 | $246.46 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 2 | $246.46 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 1 | $246.46 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 12 | $246.42 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 12 | $246.41 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 30 | $246.34 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 5 | $246.35 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 6 | $246.35 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 4 | $246.37 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 9 | $246.39 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 3 | $246.36 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 30 | $246.37 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 10 | $246.37 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $246.40 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $246.40 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $246.40 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $246.41 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 36 | $246.41 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 29 | $246.445 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 1 | $246.445 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 1 | $246.42 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 1 | $246.42 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 16 | $246.41 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 20 | $246.42 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 8 | $246.43 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 16 | $246.43 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 8 | $246.43 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 10 | $246.46 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $246.46 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 50 | $246.46 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $246.46 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 15 | $246.46 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $246.47 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $246.47 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $246.47 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 14 | $246.47 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $246.47 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $246.48 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 20 | $246.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 18 | $246.48 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 16 | $246.50 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 5 | $246.52 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $246.54 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 100 | $246.48 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 40 | $246.43 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 7 | $246.43 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 4 | $246.43 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 16 | $246.39 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 4 | $246.44 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 44 | $246.40 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $246.41 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 45 | $246.44 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $246.44 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $246.44 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $246.44 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 43 | $246.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $246.44 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $246.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $246.47 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $246.47 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $246.47 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $246.47 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $246.485 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 19 | $246.52 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 20 | $246.51 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 3 | $246.53 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 100 | $246.53 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 1 | $246.51 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 10 | $246.52 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 8 | $246.49 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 50 | $246.47 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 200 | $246.46 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 9 | $246.45 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 1 | $246.42 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 5 | $246.42 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 267 | $246.40 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 9 | $246.40 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 3 | $246.40 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 1 | $246.40 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 3 | $246.39 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 7 | $246.39 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 8 | $246.39 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 2 | $246.40 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $246.40 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 10 | $246.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 8 | $246.37 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 65 | $246.37 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 25 | $246.37 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $246.37 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 10 | $246.37 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 10 | $246.335 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Unknown* | 1 | $246.335 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 1 | $246.34 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 4 | $246.34 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 2 | $246.34 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 2 | $246.34 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 1 | $246.34 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 5 | $246.34 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 3 | $246.35 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 7 | $246.31 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Unknown* | 5 | $246.315 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 48 | $246.29 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 8 | $246.32 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 8 | $246.32 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 1 | $246.32 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 6 | $246.29 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 17 | $246.29 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 43 | $246.30 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 20 | $246.30 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 17 | $246.32 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 14 | $246.33 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 16 | $246.32 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 94 | $246.32 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 1 | $246.37 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 100 | $246.36 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 1 | $246.36 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 2 | $246.35 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 10 | $246.35 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 100 | $246.33 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 6 | $246.32 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 10 | $246.32 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 28 | $246.25 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 5 | $246.25 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 50 | $246.275 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $246.27 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $246.26 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 7 | $246.27 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $246.29 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 54 | $246.29 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 69 | $246.29 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 27 | $246.29 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 51 | $246.29 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $246.29 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 13 | $246.30 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 23 | $246.29 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 100 | $246.32 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 16 | $246.32 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 10 | $246.30 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 15 | $246.31 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 17 | $246.30 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 13 | $246.30 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 5 | $246.30 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 100 | $246.32 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 5 | $246.32 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 7 | $246.30 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 100 | $246.26 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 100 | $246.28 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 4 | $246.33 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 100 | $246.34 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 2 | $246.32 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 1 | $246.26 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 1 | $246.28 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 100 | $246.27 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 7 | $246.27 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 1 | $246.26 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 1 | $246.25 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 32 | $246.23 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 1 | $246.23 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 21 | $246.21 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $246.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $246.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $246.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 92 | $246.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 20 | $246.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 4 | $246.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $246.23 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 3 | $246.23 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 200 | $246.23 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 100 | $246.23 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 80 | $246.235 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 20 | $246.235 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 100 | $246.235 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 80 | $246.25 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $246.25 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 109 | $246.25 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 12 | $246.25 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 12 | $246.25 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 3 | $246.25 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $246.23 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $246.23 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 64 | $246.25 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 4 | $246.23 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 51 | $246.23 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 7 | $246.23 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 24 | $246.23 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 10 | $246.23 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 100 | $246.21 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 2 | $246.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 19 | $246.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 45 | $246.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 20 | $246.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 13 | $246.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 7 | $246.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 2 | $246.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 30 | $246.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $246.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 78 | $246.23 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 4 | $246.23 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $246.23 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $246.23 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 148 | $246.23 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $246.23 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 49 | $246.23 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $246.25 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $246.29 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Unknown* | 89 | $246.30 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 10 | $246.29 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 1 | $246.29 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 10 | $246.29 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 11 | $246.30 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 100 | $246.35 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 8 | $246.33 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 4 | $246.32 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 5 | $246.32 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 26 | $246.33 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $246.30 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 4 | $246.34 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 8 | $246.35 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $246.34 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 5 | $246.33 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Unknown* | 26 | $246.305 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Unknown* | 100 | $246.305 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 100 | $246.305 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 4 | $246.26 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 9 | $246.26 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 81 | $246.26 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 4 | $246.27 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 2 | $246.27 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 5 | $246.27 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 100 | $246.29 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 10 | $246.30 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 40 | $246.25 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 100 | $246.25 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 20 | $246.25 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 9 | $246.27 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 2 | $246.27 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 5 | $246.25 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 7 | $246.23 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 1 | $246.14 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 100 | $246.14 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 190 | $246.14 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 5 | $246.14 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 10 | $246.14 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 18 | $246.14 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 182 | $246.14 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 3 | $246.14 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 9 | $245.72 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 30 | $245.72 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 10 | $245.70 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 23 | $245.69 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 277 | $245.69 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 1 | $245.69 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 63 | $245.68 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 10 | $245.68 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 25 | $245.68 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 2 | $245.68 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 40 | $245.62 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $245.65 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 3 | $245.66 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $245.67 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $245.67 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 18 | $245.68 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 14 | $245.68 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $245.70 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 6 | $245.74 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Unknown* | 2 | $245.74 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 5 | $245.74 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 2 | $245.73 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 41 | $245.79 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 100 | $245.78 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 20 | $245.78 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 100 | $245.76 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 10 | $245.75 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 5 | $245.74 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 25 | $245.74 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 100 | $245.72 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 5 | $245.74 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 2 | $245.74 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 25 | $245.75 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 2 | $245.74 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 7 | $245.74 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 13 | $245.70 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $245.72 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $245.73 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 59 | $245.73 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 4 | $245.74 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 1 | $245.77 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 6 | $245.77 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $245.77 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $245.78 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $245.71 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $245.71 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 7 | $245.71 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 6 | $245.66 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 6 | $245.66 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 98 | $245.65 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 100 | $245.65 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 2 | $245.65 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 1 | $245.63 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 100 | $245.63 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 5 | $245.55 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 3 | $245.60 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 96 | $245.63 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 4 | $245.63 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 7 | $245.61 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 5 | $245.60 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 3 | $245.60 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 21 | $245.59 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 10 | $245.59 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 19 | $245.59 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 200 | $245.61 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 7 | $245.59 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 2 | $245.60 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 1 | $245.63 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 2 | $245.63 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 7 | $245.63 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $245.61 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $245.61 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 5 | $245.60 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 3 | $245.60 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 6 | $245.60 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 5 | $245.60 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 1 | $245.60 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 50 | $245.55 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 6 | $245.54 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 200 | $245.51 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 1 | $245.51 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 2 | $245.48 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $245.49 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $245.50 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 10 | $245.51 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 40 | $245.49 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 5 | $245.50 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 100 | $245.51 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 100 | $245.51 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 5 | $245.50 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 200 | $245.50 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $245.51 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $245.51 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $245.55 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 14 | $245.54 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 1 | $245.53 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 2 | $245.54 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 578 | $245.56 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 41 | $245.56 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 86 | $245.56 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 30 | $245.56 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 200 | $245.56 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 100 | $245.56 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 2 | $245.57 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 6 | $245.57 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 62 | $245.56 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $245.61 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 8 | $245.64 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 1 | $245.64 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 16 | $245.59 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 1 | $245.60 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $245.60 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $245.60 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $245.60 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 8 | $245.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 1 | $245.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $245.61 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 1 | $245.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 4 | $245.65 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 8 | $245.65 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 4 | $245.63 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 6 | $245.63 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 26 | $245.61 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 41 | $245.61 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 5 | $245.61 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 6 | $245.61 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 10 | $245.59 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 5 | $245.56 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 1 | $245.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 193 | $245.67 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 200 | $245.67 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 5 | $245.67 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 7 | $245.67 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 4 | $245.65 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 6 | $245.65 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 5 | $245.65 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 4 | $245.585 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 1 | $245.57 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 6 | $245.57 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 27 | $245.57 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 8 | $245.57 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 41 | $245.57 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 4 | $245.57 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 1 | $245.51 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 25 | $245.56 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Unknown* | 1 | $245.55 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 1 | $245.51 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 3 | $245.55 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $245.56 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 73 | $245.57 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 1 | $245.57 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 1 | $245.57 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 12 | $245.58 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 10 | $245.58 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 100 | $245.58 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 1 | $245.59 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 1 | $245.63 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 1 | $245.58 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 1 | $245.64 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 2 | $245.65 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 1 | $245.65 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 2 | $245.68 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 2 | $245.68 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 2 | $245.68 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 4 | $245.68 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 2 | $245.69 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 2,024 | $245.70 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 29 | $245.71 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 1 | $245.71 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Unknown* | 5 | $245.72 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $245.71 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 1 | $245.72 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 10 | $245.72 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 200 | $245.72 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 1 | $245.71 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $245.72 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Unknown* | 2 | $245.75 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 79 | $245.73 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 84 | $245.72 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 16 | $245.72 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 1 | $245.72 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 1 | $245.73 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 1 | $245.73 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 100 | $245.73 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 100 | $245.73 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 100 | $245.74 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 84 | $245.75 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 16 | $245.75 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $245.74 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 4 | $245.75 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $245.75 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 100 | $245.75 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 1 | $245.77 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 2 | $245.77 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 2 | $245.77 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $245.79 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 5 | $245.79 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 3 | $245.82 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $245.82 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 4 | $245.82 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $245.82 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $245.84 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 12 | $245.84 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 5 | $245.87 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $245.85 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 10 | $245.86 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 1 | $245.86 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 10 | $245.87 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 91 | $245.87 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 9 | $245.87 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 10 | $245.87 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 10 | $245.84 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 2 | $245.80 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 11 | $245.80 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 2 | $245.81 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 100 | $245.81 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 5 | $245.81 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 1 | $245.80 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 3 | $245.79 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 1 | $245.79 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 1 | $245.79 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 31 | $245.79 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 100 | $245.79 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 1 | $245.79 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 68 | $245.79 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 1 | $245.79 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 5 | $245.81 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 1 | $245.76 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 1 | $245.79 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 35 | $245.82 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 21 | $245.82 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 100 | $245.82 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 100 | $245.82 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 47 | $245.82 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 13 | $245.82 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 40 | $245.82 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 100 | $245.82 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 200 | $245.82 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 100 | $245.82 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Sell* | 100 | $245.78 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 5 | $245.78 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 13 | $245.78 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 12 | $245.78 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 16 | $245.74 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 1 | $245.76 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 23 | $245.76 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 1 | $245.77 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 3 | $245.77 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 7 | $245.77 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 71 | $245.82 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 4 | $245.83 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 17 | $245.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $245.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $245.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $245.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 11 | $245.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $245.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $245.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $245.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $245.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $245.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $245.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $245.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $245.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $245.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $245.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $245.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $245.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $245.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $245.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $245.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $245.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $245.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $245.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $245.88 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $245.89 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 13 | $245.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $245.91 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 18 | $245.91 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 126 | $245.91 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 56 | $245.91 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 7 | $245.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $245.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 24 | $245.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $245.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $245.87 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 5 | $245.88 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 1 | $245.88 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 15 | $245.88 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 100 | $245.89 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 3 | $245.89 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 1 | $245.89 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 1 | $245.89 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 4 | $245.90 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 1 | $245.90 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 5 | $245.90 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 1 | $245.90 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 11 | $245.90 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 14 | $245.91 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 3 | $245.91 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 10 | $245.93 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $245.93 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $245.93 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $245.93 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 80 | $245.96 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 8 | $245.96 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 1 | $245.96 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 100 | $245.96 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 13 | $245.94 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 1 | $245.95 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 80 | $245.94 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 20 | $245.93 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 5 | $245.91 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $245.93 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 62 | $245.93 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $245.93 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 11 | $245.91 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 1 | $245.91 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 2 | $245.90 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 50 | $245.89 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 50 | $245.89 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 49 | $245.88 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 1 | $245.88 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 1 | $245.865 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 5 | $245.86 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 3 | $245.86 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 99 | $245.84 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $245.84 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $245.84 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 100 | $245.83 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 22 | $245.83 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 100 | $245.84 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 50 | $245.81 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 1 | $245.81 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 19 | $245.83 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 1 | $245.85 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 5 | $245.86 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 1 | $245.90 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 89 | $245.90 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 11 | $245.90 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 90 | $245.89 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 1 | $245.84 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1 | $245.84 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 1 | $245.83 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 13 | $245.85 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 20 | $245.835 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $245.81 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 19 | $245.82 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 20 | $245.78 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 1 | $245.78 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 1 | $245.79 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 10 | $245.77 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 7 | $245.76 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 7 | $245.76 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 7 | $245.74 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 7 | $245.73 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $245.69 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $245.73 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 9 | $245.71 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 5 | $245.70 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 3 | $245.70 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 1 | $245.71 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $245.78 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 1 | $245.75 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 15 | $245.79 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 27 | $245.75 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 40 | $245.75 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 4 | $245.74 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 1 | $245.68 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 1 | $245.68 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 1 | $245.67 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 10 | $245.64 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 51 | $245.64 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 6 | $245.64 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 4 | $245.64 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 1 | $245.62 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $245.61 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 7 | $245.60 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $245.60 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Unknown* | 50 | $245.56 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 1 | $245.55 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 71 | $245.55 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 55 | $245.55 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 45 | $245.55 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 66 | $245.52 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 34 | $245.52 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 12 | $245.52 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 12 | $245.52 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 42 | $245.52 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 21 | $245.52 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 3 | $245.50 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 9 | $245.50 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 9 | $245.50 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 9 | $245.50 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 100 | $245.49 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 29 | $245.49 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 71 | $245.49 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 29 | $245.49 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 100 | $245.49 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 171 | $245.49 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 300 | $245.49 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 245 | $245.49 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $245.49 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 129 | $245.49 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 141 | $245.49 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 8 | $245.48 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 8 | $245.47 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 6 | $245.47 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 26 | $245.49 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 29 | $245.49 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 10 | $245.48 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 5 | $245.48 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $245.445 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $245.46 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $245.48 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $245.48 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 30 | $245.48 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 13 | $245.48 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $245.48 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 41 | $245.48 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 150 | $245.48 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 150 | $245.48 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $245.47 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 50 | $245.46 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 50 | $245.46 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 25 | $245.45 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 10 | $245.44 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 5 | $245.44 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 10 | $245.44 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 102 | $245.48 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $245.44 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 185 | $245.44 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 62 | $245.40 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 22 | $245.44 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 13 | $245.42 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $245.45 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 14 | $245.45 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $245.46 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 200 | $245.49 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 200 | $245.50 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 45 | $245.55 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $245.55 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 45 | $245.54 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 55 | $245.54 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $245.53 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 51 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 23 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 91 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 5 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 6 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 28 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 7 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 37 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $245.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 20 | $245.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 21 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 9 | $245.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 76 | $245.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 50 | $245.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 80 | $245.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 50 | $245.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 50 | $245.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 50 | $245.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 50 | $245.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 124 | $245.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 47 | $245.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 53 | $245.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 97 | $245.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 3 | $245.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 91 | $245.47 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 50 | $245.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $245.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $245.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 16 | $245.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $245.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 4 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 96 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 96 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 161 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 139 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 4 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 8 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 71 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 4 | $245.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 297 | $245.51 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 119 | $245.51 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $245.52 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $245.52 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 20 | $245.53 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 4 | $245.53 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 4 | $245.55 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 20 | $245.55 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $245.55 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $245.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $245.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $245.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $245.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $245.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $245.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 2 | $245.61 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $245.58 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $245.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 57 | $245.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $245.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $245.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 8 | $245.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $245.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 9 | $245.695 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Sell* | 12 | $245.69 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 1 | $245.70 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 1 | $245.70 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $245.73 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $245.71 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $245.74 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 42 | $245.75 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 75 | $245.75 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $245.85 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 96 | $245.86 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 4 | $245.86 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 65 | $245.94 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 100 | $245.94 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 100 | $245.96 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 5 | $245.96 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 100 | $245.96 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 100 | $245.97 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 85 | $245.96 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 105 | $245.96 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 6 | $245.97 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 3 | $245.97 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 1 | $245.97 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 6 | $245.97 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 1 | $245.97 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 3 | $245.97 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 100 | $245.96 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 100 | $245.96 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 2 | $245.99 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 105 | $245.99 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 20 | $246.00 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 1 | $246.01 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 105 | $246.02 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 9 | $246.04 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 1 | $246.04 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 12 | $246.11 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 1 | $246.12 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 31 | $246.135 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 38 | $246.12 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 5 | $246.11 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 7 | $246.11 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 2 | $246.11 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 3 | $246.11 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 9 | $246.10 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 20 | $246.07 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 9 | $246.07 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 9 | $246.07 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 4 | $246.04 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 5 | $246.04 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 8 | $246.04 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 5 | $246.05 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 2 | $246.05 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 1 | $246.08 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 3 | $246.07 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 1 | $246.06 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 1 | $246.03 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 101 | $246.04 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 37 | $246.07 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $246.07 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 52 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 26 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 22 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 84 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 16 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 99 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 1 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Unknown* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Unknown* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $246.04 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 100 | $246.02 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 4 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 48 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 52 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 20 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 80 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 4 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 80 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 16 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 20 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 20 | $246.02 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $246.02 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 20 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 20 | $246.02 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 80 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 80 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 96 | $246.04 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 20 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 80 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 44 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 56 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 4 | $246.04 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 96 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 4 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 20 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 74 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 80 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 26 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $246.07 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $246.06 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $246.06 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 5 | $246.05 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 1 | $245.96 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 13 | $245.96 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 40 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 4,007 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 100 | $245.98 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 234 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 39 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 100 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 173 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 223 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 9 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 222 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 200 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 8 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 190 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 2 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 8 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 35 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 13 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 400 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 700 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 36 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 100 | $246.03 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 26 | $246.05 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 7 | $246.06 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 50 | $246.06 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 5 | $246.08 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 31 | $246.14 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 60 | $246.14 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 2 | $246.13 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 2 | $246.13 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 5 | $246.13 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 25 | $246.08 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 65 | $246.13 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 32 | $246.13 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 50 | $246.10 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 1 | $246.12 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 23 | $246.095 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 1 | $246.07 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $246.07 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 3 | $245.94 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 23 | $245.91 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $245.91 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $245.92 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 82 | $245.96 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 18 | $245.96 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 5 | $245.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 171 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 129 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 14 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 46 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 800 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 93 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 23 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 800 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $246.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $246.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $246.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $246.04 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $246.06 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $246.09 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $246.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 57 | $246.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $246.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 53 | $246.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $246.11 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 55 | $246.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $246.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $246.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $246.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $246.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $246.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $246.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $246.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $246.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $246.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 60 | $246.29 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 3 | $246.28 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 5 | $246.28 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $246.28 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 4 | $246.28 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 196 | $246.28 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 4 | $246.28 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 2 | $246.32 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 1 | $246.28 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 200 | $246.29 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 54 | $246.27 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $246.26 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 71 | $246.26 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $246.26 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 2 | $246.26 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 6 | $246.26 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 19 | $246.26 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $246.22 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 2 | $246.19 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 21 | $246.15 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 93 | $246.15 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 1 | $246.17 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $246.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $246.22 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 11 | $246.21 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $246.24 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 5 | $246.24 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 3 | $246.24 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $246.26 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $246.26 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 14 | $246.32 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 16 | $246.32 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 100 | $246.30 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 100 | $246.31 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 4 | $246.31 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 3 | $246.32 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 50 | $246.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 19 | $246.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $246.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $246.35 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $246.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 94 | $246.39 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $246.39 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $246.39 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $246.39 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $246.39 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $246.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 20 | $246.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $246.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 95 | $246.40 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 5 | $246.41 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 95 | $246.40 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 61 | $246.45 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Unknown* | 39 | $246.45 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Unknown* | 78 | $246.45 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Unknown* | 22 | $246.45 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 7 | $246.44 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 2 | $246.44 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 9 | $246.45 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 1 | $246.45 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 300 | $246.44 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 100 | $246.44 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 3 | $246.45 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 100 | $246.48 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $246.48 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $246.48 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 1 | $246.49 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 4 | $246.50 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 96 | $246.50 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $246.47 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $246.47 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 1 | $246.42 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 3 | $246.43 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 258 | $246.44 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 42 | $246.44 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 100 | $246.44 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 1 | $246.45 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 4 | $246.45 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 9 | $246.45 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1 | $246.45 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1 | $246.45 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 15 | $246.45 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 7 | $246.48 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 69 | $246.43 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 26 | $246.44 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 9 | $246.44 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 65 | $246.44 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 5 | $246.43 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 5 | $246.42 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 30 | $246.41 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 50 | $246.41 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 5 | $246.41 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 5 | $246.41 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 5 | $246.41 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 5 | $246.41 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 2 | $246.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $246.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $246.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $246.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $246.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $246.40 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 57 | $246.35 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 200 | $246.35 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 43 | $246.35 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 200 | $246.35 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 100 | $246.35 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $246.34 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $246.34 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $246.34 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 12 | $246.34 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 10 | $246.32 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 6 | $246.31 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $246.30 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $246.30 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $246.30 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $246.29 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 99 | $246.30 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $246.30 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $246.29 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $246.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 200 | $246.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $246.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 1 | $246.245 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $246.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $246.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $246.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $246.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 44 | $246.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 61 | $246.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 191 | $246.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $246.23 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 11 | $246.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $246.23 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $246.23 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $246.23 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $246.25 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 22 | $246.26 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 52 | $246.27 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $246.27 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $246.27 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 24 | $246.33 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 24 | $246.32 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $246.28 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $246.28 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 200 | $246.30 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 2 | $246.30 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 2 | $246.30 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 2 | $246.30 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 2 | $246.30 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 90 | $246.30 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $246.30 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 10 | $246.30 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 13 | $246.32 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 13 | $246.31 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 157 | $246.30 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 28 | $246.30 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $246.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 14 | $246.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $246.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 20 | $246.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $246.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $246.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $246.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 55 | $246.46 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 100 | $246.46 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 10 | $246.46 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 100 | $246.45 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 24 | $246.39 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 3 | $246.38 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 2 | $246.38 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 5 | $246.34 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Unknown* | 1 | $246.34 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 14 | $246.30 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 78 | $246.30 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 32 | $246.30 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 5 | $246.30 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 3 | $246.33 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 3 | $246.36 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 6 | $246.33 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 36 | $246.33 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 12 | $246.33 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 11 | $246.34 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 3 | $246.36 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 9 | $246.33 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 25 | $246.34 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 5 | $246.35 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 16 | $246.38 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 9 | $246.38 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 21 | $246.385 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $246.385 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $246.385 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 9 | $246.46 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 8 | $246.45 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 5 | $246.45 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 7 | $246.45 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 1 | $246.44 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 30 | $246.40 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 1 | $246.42 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 70 | $246.40 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 100 | $246.40 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 50 | $246.42 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 6 | $246.40 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 100 | $246.38 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 100 | $246.38 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 80 | $246.37 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 20 | $246.37 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 5 | $246.37 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 5 | $246.35 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 85 | $246.30 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $246.31 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 15 | $246.34 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $246.34 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 5 | $246.36 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 9 | $246.38 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 2 | $246.38 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 5 | $246.38 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 1 | $246.37 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 98 | $246.33 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 2 | $246.34 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 100 | $246.37 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 293 | $246.40 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 89 | $246.40 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 1 | $246.40 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 10 | $246.40 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 10 | $246.40 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 8 | $246.40 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 8 | $246.40 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 45 | $246.32 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 45 | $246.32 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 60 | $246.37 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 100 | $246.30 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Unknown* | 100 | $246.36 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 100 | $246.30 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 100 | $246.31 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 100 | $246.31 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 100 | $246.34 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 65 | $246.31 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 9 | $246.32 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 2 | $246.32 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Unknown* | 12 | $246.37 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 23 | $246.36 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 20 | $246.36 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 125 | $246.36 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 27 | $246.36 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 100 | $246.37 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 100 | $246.38 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 98 | $246.36 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 2 | $246.36 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 98 | $246.36 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 100 | $246.36 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 27 | $246.36 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 125 | $246.36 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 100 | $246.36 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 62 | $246.36 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 28 | $246.36 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 100 | $246.37 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 62 | $246.36 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 25 | $246.37 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 20 | $246.37 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 5 | $246.39 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 5 | $246.39 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 5 | $246.39 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 5 | $246.39 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 100 | $246.39 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $246.40 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 6 | $246.41 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 1 | $246.42 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 15 | $246.42 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 5 | $246.42 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 111 | $246.42 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 389 | $246.42 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 9 | $246.43 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 9 | $246.44 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 69 | $246.44 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 5 | $246.43 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 26 | $246.43 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 9 | $246.46 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 13 | $246.46 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 6 | $246.47 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 8 | $246.47 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 13 | $246.55 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 7 | $246.50 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 300 | $246.48 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 100 | $246.47 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 2 | $246.44 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 16 | $246.41 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 4 | $246.39 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Unknown* | 96 | $246.39 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Unknown* | 4 | $246.39 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Unknown* | 14 | $246.39 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 53 | $246.36 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 8 | $246.36 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 1 | $246.37 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 2 | $246.37 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 5 | $246.37 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 58 | $246.38 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 60 | $246.40 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $246.40 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 40 | $246.40 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 91 | $246.36 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 50 | $246.39 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 50 | $246.37 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 3 | $246.31 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 9 | $246.32 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 90 | $246.31 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 10 | $246.33 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 200 | $246.30 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 165 | $246.30 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 35 | $246.30 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 6 | $246.30 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 5 | $246.30 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 34 | $246.34 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 90 | $246.35 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $246.35 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $246.35 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 2 | $246.36 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 100 | $246.36 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 100 | $246.37 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 6 | $246.38 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 100 | $246.43 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 30 | $246.43 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 13 | $246.43 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 10 | $246.48 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 7 | $246.48 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 4 | $246.49 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 5 | $246.50 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 4 | $246.50 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 100 | $246.50 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 200 | $246.50 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 78 | $246.50 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 1 | $246.50 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 1 | $246.50 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 22 | $246.50 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 200 | $246.50 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 5 | $246.50 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 26 | $246.55 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 26 | $246.55 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 26 | $246.55 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 99 | $246.52 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 1 | $246.53 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 1 | $246.53 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 1 | $246.54 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Unknown* | 30 | $246.55 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 2 | $246.55 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 1 | $246.55 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 3 | $246.57 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 100 | $246.60 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 2 | $246.61 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 1 | $246.60 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 8 | $246.60 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 14 | $246.60 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 9 | $246.61 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 1 | $246.62 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 1 | $246.63 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 57 | $246.63 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 43 | $246.63 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 7 | $246.64 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 1 | $246.65 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 8 | $246.67 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 2 | $246.64 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 6 | $246.68 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 3 | $246.68 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 1 | $246.68 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 1 | $246.70 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 1 | $246.70 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 100 | $246.70 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 100 | $246.70 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 5 | $246.74 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 6 | $246.74 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 8 | $246.74 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 1 | $246.74 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 100 | $246.74 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 100 | $246.74 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Unknown* | 1 | $246.74 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Unknown* | 24 | $246.74 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 100 | $246.73 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 2 | $246.72 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 1 | $246.69 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 12 | $246.72 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 82 | $246.71 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $246.71 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 17 | $246.71 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $246.71 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $247.15 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $247.165 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 18 | $247.11 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Unknown* | 100 | $247.175 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 100 | $247.235 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 100 | $247.175 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $247.175 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 100 | $247.15 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 100 | $247.15 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 100 | $247.15 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 52 | $247.10 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 41 | $247.10 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 7 | $247.10 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 1 | $247.11 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 100 | $247.175 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 100 | $247.175 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 100 | $247.235 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 11 | $247.21 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 100 | $247.235 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 100 | $247.23 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 100 | $247.23 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 100 | $247.23 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 100 | $247.18 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 100 | $247.185 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 100 | $247.185 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 100 | $247.18 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 100 | $247.14 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 100 | $247.185 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 100 | $247.14 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 65 | $247.16 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 100 | $247.06 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 10 | $247.06 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 8 | $247.06 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 100 | $247.05 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 29 | $247.05 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 1 | $247.03 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 2 | $247.03 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 4 | $247.03 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 2 | $247.04 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 100 | $247.04 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 8 | $247.05 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 8 | $247.05 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $247.04 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 6 | $247.02 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $247.015 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 6 | $246.98 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 1 | $246.95 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 100 | $246.95 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 100 | $246.975 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 6 | $246.94 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 6 | $246.94 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 50 | $246.94 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 100 | $246.94 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 13 | $246.94 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 76 | $246.94 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 5 | $246.93 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 100 | $246.88 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 2 | $246.86 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 6 | $246.85 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 52 | $246.85 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 6 | $246.80 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 10 | $246.80 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 1 | $246.80 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Unknown* | 10 | $246.81 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Unknown* | 20 | $246.81 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 100 | $246.835 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 2 | $246.805 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 30 | $246.80 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 10 | $246.81 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 20 | $246.81 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 1 | $246.82 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 1 | $246.85 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 100 | $246.78 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Unknown* | 100 | $246.78 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 1 | $246.80 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 1 | $246.80 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 3 | $246.82 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 7 | $246.84 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 2 | $246.80 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 98 | $246.80 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 2 | $246.81 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 26 | $246.845 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 7 | $246.92 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 7 | $246.91 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 26 | $246.87 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 6 | $246.83 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 1 | $246.76 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 100 | $246.82 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 3 | $246.75 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 50 | $246.75 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 3 | $246.75 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $246.75 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 200 | $246.75 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 200 | $246.75 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 6 | $246.70 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 5 | $246.68 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 4 | $246.68 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 73 | $246.62 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 100 | $246.62 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 11 | $246.59 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 6 | $246.55 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 3 | $246.55 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 12 | $246.55 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 1 | $246.49 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 12 | $246.55 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $246.54 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 12 | $246.54 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 9 | $246.52 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 8 | $246.51 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $246.51 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 7 | $246.52 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 9 | $246.52 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 43 | $246.47 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $246.51 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 10 | $246.50 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 10 | $246.49 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 10 | $246.49 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 50 | $246.49 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 5 | $246.50 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 4 | $246.50 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 8 | $246.50 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 1 | $246.49 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 1 | $246.49 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 12 | $246.48 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 2 | $246.47 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 12 | $246.48 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 12 | $246.48 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 7 | $246.47 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 1 | $246.47 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 2 | $246.47 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 2 | $246.47 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 5 | $246.54 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 100 | $246.52 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 100 | $246.52 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 33 | $246.52 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 8 | $246.51 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 40 | $246.52 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 73 | $246.51 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 38 | $246.51 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 2 | $246.50 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 23 | $246.50 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 12 | $246.50 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 6 | $246.50 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 12 | $246.48 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 33 | $246.48 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 100 | $246.43 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 22 | $246.46 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 20 | $246.50 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 1 | $246.50 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 100 | $246.51 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 5 | $246.52 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 14 | $246.52 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 100 | $246.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 2 | $246.57 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 7 | $246.60 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 7 | $246.65 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 6 | $246.65 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 8 | $246.65 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 1 | $246.63 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 1 | $246.63 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 16 | $246.63 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 100 | $246.63 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 6 | $246.63 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 5 | $246.59 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 13 | $246.56 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 4 | $246.55 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 24 | $246.54 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $246.54 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $246.54 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 10 | $246.53 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 10 | $246.58 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 100 | $246.59 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $246.61 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 96 | $246.60 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $246.595 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $246.60 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 11 | $246.60 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 11 | $246.59 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 10 | $246.56 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 10 | $246.495 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 54 | $246.56 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 46 | $246.56 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $246.56 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 9 | $246.54 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $246.53 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 90 | $246.52 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 10 | $246.49 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 3 | $246.46 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 6 | $246.49 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 10 | $246.49 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 4 | $246.51 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 10 | $246.495 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 4 | $246.50 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 20 | $246.51 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 4 | $246.52 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 40 | $246.51 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 6 | $246.53 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 10 | $246.53 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 1 | $246.53 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 40 | $246.51 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 20 | $246.51 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 20 | $246.51 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 40 | $246.51 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 40 | $246.51 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 47 | $246.51 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 11 | $246.46 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 6 | $246.50 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 26 | $246.48 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 100 | $246.48 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 100 | $246.48 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 1 | $246.48 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 100 | $246.45 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 2 | $246.43 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 29 | $246.43 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 31 | $246.41 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 4 | $246.41 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 30 | $246.41 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 2 | $246.40 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 2 | $246.40 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 46 | $246.41 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 6 | $246.41 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 10 | $246.39 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 20 | $246.39 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 8 | $246.42 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 2 | $246.43 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 49 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 7 | $246.43 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 5 | $246.43 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 7 | $246.43 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 7 | $246.43 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Unknown* | 3 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Unknown* | 6 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 7 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 7 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 7 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 7 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 7 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 16 | $246.43 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 6 | $246.43 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 100 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 12 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 2 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 10 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 100 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 1 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 5 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 4 | $246.39 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 100 | $246.39 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 20 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 10 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 3 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 3 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 3 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 3 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 2 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 1 | $246.41 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 2 | $246.37 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 2 | $246.37 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 31 | $246.29 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 6 | $246.32 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 6 | $246.35 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 2 | $246.42 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 73 | $246.42 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 2 | $246.43 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 64 | $246.43 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 2 | $246.46 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 2 | $246.46 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 2 | $246.43 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 1 | $246.48 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 200 | $246.50 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 201 | $246.50 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 376 | $246.50 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 223 | $246.50 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 1 | $246.51 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 51 | $246.51 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 1 | $246.51 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 1 | $246.51 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 25 | $246.60 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 14 | $246.61 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 1 | $246.61 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 1 | $246.65 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 1 | $246.66 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 95 | $246.66 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $246.66 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 5 | $246.66 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 1 | $246.62 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 1 | $246.65 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 6 | $246.67 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 4 | $246.67 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 34 | $246.67 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 56 | $246.69 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 4 | $246.69 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 12 | $246.70 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 55 | $246.72 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 45 | $246.72 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 2 | $246.72 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $246.75 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 4 | $246.77 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 5 | $246.80 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 4 | $246.80 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $246.81 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $246.83 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 4 | $246.84 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 1 | $246.85 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 3 | $246.86 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 13 | $246.885 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 8 | $246.885 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 20 | $246.88 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 10 | $246.88 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 1 | $246.89 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 2 | $246.89 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 20 | $246.89 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 4 | $246.89 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 31 | $246.89 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 6 | $246.89 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 63 | $246.89 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 12 | $246.87 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 11 | $246.87 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 100 | $246.86 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 100 | $246.81 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 10 | $246.81 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 100 | $246.81 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 2 | $246.81 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 4 | $246.82 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 1 | $246.83 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 2 | $246.83 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 20 | $246.83 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $246.89 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 400 | $246.89 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 1 | $246.90 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 2 | $246.90 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 1 | $246.90 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 13 | $246.95 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 13 | $246.93 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 5 | $246.945 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 5 | $246.94 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 2 | $246.94 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 1 | $246.93 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 8 | $246.93 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 5 | $246.93 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 16 | $246.89 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 69 | $246.89 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $246.90 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 30 | $246.90 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $246.90 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 8 | $247.01 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 6 | $246.98 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 9 | $246.95 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 1 | $246.95 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 1 | $246.95 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 99 | $246.95 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 1 | $246.95 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 99 | $246.95 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 1 | $246.95 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 1 | $246.98 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 14 | $247.02 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $247.01 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 5 | $246.95 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 5 | $246.95 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 10 | $247.02 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 10 | $247.02 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 1 | $247.04 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 962 | $247.03 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Unknown* | 59 | $247.01 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 5 | $247.00 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 138 | $247.03 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 2 | $247.03 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 98 | $247.03 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 10 | $247.03 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 6 | $246.99 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 2 | $247.01 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 4 | $247.01 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 6 | $247.01 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 10 | $247.00 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 6 | $247.01 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 100 | $247.01 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 6 | $246.99 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 19 | $246.98 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 7 | $246.98 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 6 | $246.98 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 6 | $246.98 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 44 | $246.96 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 4 | $247.00 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 50 | $246.96 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 6 | $246.96 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 4 | $246.97 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 100 | $246.96 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 2 | $246.96 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 1 | $246.95 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 1,120 | $246.93 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 18 | $246.89 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1 | $246.88 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 100 | $246.88 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1 | $246.88 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 2 | $246.88 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 2 | $246.88 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 8 | $246.88 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 2 | $246.87 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 18 | $246.88 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 100 | $246.88 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 2 | $246.87 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 99 | $246.88 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 2 | $246.87 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 88 | $246.80 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 2 | $246.80 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 10 | $246.80 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 100 | $246.83 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 10 | $246.83 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 1 | $246.79 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 50 | $246.825 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $246.84 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 100 | $246.90 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 13 | $246.91 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 1 | $246.91 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 1 | $246.91 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 6 | $246.99 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $246.99 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 100 | $246.965 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 12 | $246.95 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 5 | $246.93 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 6 | $246.93 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $246.93 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 5 | $246.91 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $246.91 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $246.89 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1 | $246.89 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 4 | $246.89 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1 | $246.89 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 10 | $246.865 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 4 | $246.88 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 7 | $246.80 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 100 | $246.80 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 5 | $246.80 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 63 | $246.80 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 30 | $246.81 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 2 | $246.81 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 1 | $246.81 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 4 | $246.81 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 4 | $246.82 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 1 | $246.85 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 28 | $246.93 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 1 | $246.90 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 2 | $246.90 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 100 | $246.90 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 200 | $246.90 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 10 | $246.90 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 12 | $246.88 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 5 | $246.85 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 5 | $246.82 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 8 | $246.82 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 19 | $246.83 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 69 | $246.82 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $246.81 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 1 | $246.80 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 1 | $246.79 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 2 | $246.78 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 2 | $246.78 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 16 | $246.79 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 2 | $246.79 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 1 | $246.79 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 2 | $246.78 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 34 | $246.75 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 23 | $246.76 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 11 | $246.76 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 9 | $246.78 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 40 | $246.78 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 42 | $246.80 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 4 | $246.855 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 87 | $246.855 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 100 | $246.92 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 13 | $246.92 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 27 | $246.92 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 1 | $246.92 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 100 | $246.92 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 100 | $246.92 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 24 | $246.85 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 10 | $246.85 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Unknown* | 5 | $246.86 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Unknown* | 2 | $246.86 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Unknown* | 1 | $246.86 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 5 | $246.89 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 1 | $246.85 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 6 | $246.82 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 40 | $246.83 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 63 | $246.86 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 70 | $246.86 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 26 | $246.86 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 119 | $246.86 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 32 | $246.86 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 54 | $246.86 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 36 | $246.86 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 63 | $246.88 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 30 | $246.87 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 20 | $246.88 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 7 | $246.88 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $246.89 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 1 | $246.90 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 21 | $246.88 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 4 | $246.88 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 50 | $246.90 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 1 | $246.91 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 4 | $246.92 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 5 | $246.95 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 50 | $246.92 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 50 | $246.96 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 30 | $247.04 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 30 | $247.04 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 35 | $247.04 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 5 | $247.04 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 64 | $247.02 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $247.04 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 28 | $247.04 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 28 | $247.04 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 36 | $247.04 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 64 | $247.04 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 36 | $247.04 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $247.04 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 36 | $247.02 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $247.04 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $247.04 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 10 | $247.05 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 90 | $247.05 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 32 | $247.08 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 17 | $247.08 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 51 | $247.08 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 9 | $247.07 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 42 | $247.07 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 249 | $247.07 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 2 | $247.08 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 5 | $247.08 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 10 | $247.09 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 1 | $247.10 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 300 | $247.17 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 1 | $247.09 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 100 | $247.09 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 2 | $247.08 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 300 | $247.08 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 10 | $247.10 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 90 | $247.10 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 69 | $247.20 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $247.19 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 90 | $247.19 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 5 | $247.04 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 25 | $247.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 99 | $246.98 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 92 | $246.98 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 5 | $246.98 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 3 | $246.98 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 2 | $246.97 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 18 | $246.93 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1 | $246.91 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 5 | $246.91 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 100 | $246.91 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 55 | $246.87 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 10 | $246.86 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 55 | $246.85 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 22 | $246.83 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 8 | $246.84 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 126 | $246.19 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 200 | $246.19 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 100 | $246.21 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 5 | $246.22 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 100 | $246.26 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 32 | $246.28 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $246.20 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 93 | $246.22 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $246.22 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 2 | $246.22 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $246.23 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 10 | $246.25 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 93 | $246.26 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 2 | $246.26 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $246.26 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 5 | $246.25 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $246.28 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 26 | $246.31 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 77 | $246.38 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 23 | $246.38 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 17 | $246.37 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 2 | $246.36 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $246.31 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $246.30 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 200 | $246.25 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 148 | $246.23 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 152 | $246.23 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $246.23 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 14 | $246.23 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $246.23 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 20 | $246.22 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 25 | $246.20 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 20 | $246.19 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $246.12 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 46 | $246.12 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 13 | $246.12 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 87 | $246.12 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 1 | $246.12 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 1 | $246.12 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 1 | $246.12 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 1 | $246.12 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 16 | $246.14 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 76 | $246.14 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 8 | $246.14 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 100 | $246.15 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 100 | $246.15 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 1 | $246.18 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 100 | $246.16 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 100 | $246.16 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 10 | $246.17 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 2 | $246.18 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 100 | $246.20 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 100 | $246.21 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 11 | $246.22 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 23 | $246.22 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 34 | $246.21 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 100 | $246.25 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 1 | $246.24 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 8 | $246.26 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 4 | $246.28 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 19 | $246.28 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 1 | $246.28 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 1 | $246.32 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 44 | $246.34 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 4 | $246.35 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 61 | $246.38 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 5 | $246.38 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 15 | $246.38 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 19 | $246.38 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 28 | $246.39 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 2 | $246.39 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 154 | $246.38 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 139 | $246.38 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 41 | $246.38 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 10 | $246.38 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 10 | $246.38 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 4 | $246.40 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 154 | $246.40 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 18 | $246.40 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $246.40 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 26 | $246.40 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 4 | $246.40 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 21 | $246.40 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 18 | $246.40 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 2 | $246.42 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 5 | $246.42 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 100 | $246.42 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 100 | $246.45 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 100 | $246.45 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 28 | $246.47 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $246.47 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $246.47 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 30 | $246.44 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $246.42 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 17 | $246.41 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $246.41 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 10 | $246.37 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 2 | $246.35 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 300 | $246.35 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 15 | $246.35 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 100 | $246.36 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 44 | $246.37 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 1,450 | $246.37 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 34 | $246.37 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 66 | $246.37 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 11 | $246.37 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 100 | $246.37 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 60 | $246.34 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 44 | $246.34 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 10 | $246.26 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 18 | $246.30 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 100 | $246.35 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 100 | $246.34 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 2 | $246.37 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 5 | $246.37 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $246.40 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 15 | $246.40 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $246.40 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 10 | $246.40 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $246.34 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $246.30 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 2 | $246.29 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 80 | $246.29 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 100 | $246.29 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 1 | $246.29 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 2 | $246.29 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 7 | $246.29 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 100 | $246.29 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 13 | $246.29 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 7 | $246.29 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 98 | $246.29 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 2 | $246.28 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 3 | $246.29 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 100 | $246.29 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 5 | $246.28 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 2 | $246.28 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 2 | $246.28 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 1 | $246.28 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 66 | $246.18 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 49 | $246.18 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 50 | $246.19 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 1 | $246.19 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 100 | $246.22 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 100 | $246.22 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 6 | $246.21 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 9 | $246.21 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 18 | $246.21 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 2 | $246.20 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 87 | $246.21 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 13 | $246.21 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 11 | $246.23 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 9 | $246.21 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 48 | $246.21 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 10 | $246.22 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 98 | $246.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $246.30 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $246.30 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 99 | $246.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $246.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $246.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $246.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $246.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $246.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 10 | $246.36 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 17 | $246.33 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $246.29 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 10 | $246.31 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 3 | $246.31 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 50 | $246.32 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 4 | $246.35 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 3 | $246.35 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 3 | $246.35 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 5 | $246.36 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 2 | $246.36 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $246.37 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 5 | $246.39 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 5 | $246.36 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 2 | $246.36 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $246.37 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 5 | $246.39 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 100 | $246.43 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $246.41 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 3 | $246.40 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $246.39 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $246.40 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 5 | $246.405 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 1 | $246.34 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 4 | $246.37 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 4 | $246.37 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 5 | $246.39 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 5 | $246.39 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 10 | $246.43 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 30 | $246.51 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 399 | $246.46 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 1 | $246.46 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 100 | $246.46 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 100 | $246.46 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 1 | $246.45 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 100 | $246.43 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 1 | $246.44 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $246.42 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 81 | $246.39 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 5 | $246.35 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 5 | $246.35 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 15 | $246.29 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 10 | $246.34 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 9 | $246.37 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 5 | $246.40 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 1 | $246.41 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 81 | $246.40 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 45 | $246.40 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 18 | $246.40 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 1 | $246.40 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 4 | $246.35 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 5 | $246.36 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 1 | $246.37 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 1 | $246.37 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 1 | $246.37 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 1 | $246.37 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 283 | $246.43 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 6 | $246.43 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 53 | $246.43 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 10 | $246.43 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 148 | $246.43 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $246.43 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 90 | $246.37 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 24 | $246.35 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 50 | $246.35 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 8 | $246.35 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 200 | $246.35 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 18 | $246.35 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 300 | $246.34 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 10 | $246.35 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 11 | $246.34 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 300 | $246.35 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 100 | $246.22 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 100 | $246.23 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 1 | $246.14 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 1 | $246.14 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 24 | $246.14 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $246.08 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 10 | $246.08 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 10 | $246.08 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $246.02 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $246.03 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 2 | $246.04 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 50 | $246.05 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 44 | $246.05 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 6 | $246.05 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 56 | $246.04 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 10 | $246.04 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $246.04 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 40 | $246.04 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $246.04 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 94 | $246.04 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 100 | $246.05 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 1 | $246.05 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 5 | $246.06 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 7 | $246.05 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $246.06 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $246.12 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 25 | $246.14 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 70 | $246.19 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 12 | $246.19 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 30 | $246.20 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $246.20 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $246.22 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $246.23 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 2 | $246.25 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 5 | $246.27 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 8 | $246.25 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 9 | $246.27 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 10 | $246.31 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 72 | $246.32 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 9 | $246.32 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 100 | $246.32 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 40 | $246.32 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 1 | $246.33 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 14 | $246.31 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 14 | $246.31 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 272 | $246.31 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 5 | $246.24 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 4 | $246.20 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 26 | $246.18 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 30 | $246.19 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 200 | $246.14 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 2 | $246.13 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 200 | $246.13 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 21 | $246.13 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 1 | $246.13 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 5 | $246.11 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 5 | $246.11 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 6 | $246.08 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 2 | $246.08 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $246.13 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 4 | $246.13 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $246.13 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 10 | $246.12 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 24 | $246.12 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 5 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 21 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 100 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $246.12 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 14 | $246.12 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 77 | $246.12 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 13 | $246.12 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 10 | $246.12 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 10 | $246.11 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 75 | $246.12 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 8 | $246.10 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 9 | $246.10 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 8 | $246.10 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 4 | $246.09 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $246.10 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 86 | $246.10 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 14 | $246.10 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 46 | $246.10 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 40 | $246.10 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 14 | $246.10 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 100 | $246.10 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $246.11 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $246.10 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $246.10 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $246.11 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $246.11 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 79 | $246.12 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 21 | $246.12 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 200 | $246.11 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 96 | $246.13 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 4 | $246.13 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 14 | $246.13 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 6 | $246.13 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 80 | $246.13 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 2 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 6 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 20 | $246.13 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 80 | $246.13 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 100 | $246.135 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 4 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 500 | $246.11 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 6 | $246.11 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 9 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 100 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 2 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 9 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 3 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 76 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 24 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 6 | $246.13 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 10 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 14 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 68 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 12 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 13 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 6 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 12 | $246.13 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 35 | $246.15 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 65 | $246.15 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 35 | $246.15 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $246.15 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $246.14 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 555 | $246.15 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 145 | $246.15 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 4 | $246.15 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $246.15 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 13 | $246.16 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $246.16 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 700 | $246.16 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 4 | $246.17 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 48 | $246.23 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 49 | $246.22 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 29 | $246.22 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 49 | $246.19 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 511 | $246.23 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 189 | $246.23 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $246.22 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $246.22 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 60 | $246.22 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 20 | $246.22 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 5 | $246.22 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 1 | $246.22 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 125 | $246.22 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $246.22 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 15 | $246.15 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 100 | $246.14 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 10 | $246.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 90 | $246.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 86 | $246.14 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 14 | $246.14 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $246.14 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $246.14 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $246.14 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 1 | $246.13 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 14 | $246.13 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 93 | $246.13 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 7 | $246.13 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 5 | $246.12 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 2 | $246.12 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 100 | $246.12 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 1 | $246.12 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 10 | $246.07 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 26 | $246.03 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 4 | $246.07 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 33 | $246.03 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 20 | $246.03 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 13 | $246.03 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 58 | $246.03 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 20 | $246.03 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 102 | $246.02 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $246.02 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 22 | $246.02 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 39 | $246.02 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 3 | $246.02 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 15 | $246.02 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 15 | $246.02 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $246.03 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $246.03 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $246.03 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 2 | $246.04 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 18 | $246.11 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 100 | $246.10 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 2 | $246.10 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 14 | $246.07 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Unknown* | 1 | $246.09 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 100 | $246.10 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 20 | $246.12 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 27 | $246.12 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 9 | $246.12 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 9 | $246.12 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 18 | $246.12 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 60 | $246.12 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 82 | $246.12 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 94 | $246.075 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $246.075 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 5 | $246.075 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 400 | $246.12 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 1 | $246.12 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 2 | $246.12 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 8 | $246.12 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 1 | $246.11 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 90 | $246.11 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 1 | $246.11 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 1 | $246.11 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 100 | $246.11 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 100 | $246.10 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 5 | $246.09 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 5 | $246.09 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Unknown* | 100 | $246.075 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 4 | $246.075 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 20 | $246.09 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 2 | $246.09 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $246.09 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 40 | $246.08 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 60 | $246.08 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 39 | $246.07 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 2 | $246.06 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 192 | $246.03 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 79 | $246.03 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 129 | $246.03 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 71 | $246.02 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 46 | $246.02 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 529 | $246.02 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 91 | $246.02 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 43 | $246.02 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 36 | $246.02 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 7 | $246.02 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $246.02 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Unknown* | 84 | $245.945 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $245.95 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 5 | $245.95 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Unknown* | 100 | $245.945 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 34 | $245.90 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $245.90 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 50 | $245.91 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 5 | $245.92 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 87 | $245.97 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 10 | $245.97 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $245.98 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $245.99 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 10 | $245.99 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 1 | $245.90 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 3 | $245.90 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 97 | $245.90 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 2 | $245.90 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $245.91 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 4 | $245.90 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $245.92 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $245.92 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $245.93 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 100 | $245.94 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 4 | $245.94 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $245.95 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 30 | $245.95 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 70 | $245.95 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 30 | $245.96 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $245.94 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $245.95 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 90 | $245.95 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 57 | $245.95 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 9 | $245.95 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 91 | $245.95 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 6 | $245.95 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 55 | $245.96 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 3 | $245.96 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 92 | $245.97 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 5 | $246.00 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 200 | $246.00 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 8 | $245.98 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 11 | $246.00 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 6 | $246.00 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 9 | $246.00 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 1 | $245.99 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 94 | $246.00 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 5 | $246.00 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 8 | $246.01 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 92 | $246.01 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 1 | $246.02 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 7 | $246.02 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 1 | $246.01 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 1 | $246.01 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 39 | $246.055 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 20 | $246.06 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 17 | $246.06 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 22 | $246.06 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 39 | $246.06 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 39 | $246.06 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 54 | $246.01 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 2 | $246.05 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 4 | $246.00 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 20 | $246.00 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 7 | $246.00 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 192 | $246.00 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 30 | $246.01 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $246.01 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 30 | $246.00 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 70 | $246.00 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 30 | $246.01 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $246.01 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 100 | $246.035 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 8 | $246.05 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 17 | $246.06 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 2 | $246.05 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $246.05 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $246.05 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $246.05 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 1 | $246.05 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $246.06 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 1 | $246.07 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 11 | $246.07 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 1 | $246.07 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 6 | $246.09 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 94 | $246.10 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 6 | $246.11 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 5 | $246.10 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 1 | $246.12 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 10 | $246.15 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $246.185 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $246.185 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $246.185 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 3 | $246.15 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $246.15 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 3 | $246.15 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $246.16 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $246.18 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $246.19 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $246.20 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 25 | $246.18 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $246.18 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 25 | $246.18 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $246.19 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $246.20 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 5 | $246.20 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 4 | $246.18 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 100 | $246.21 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 12 | $246.21 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 2 | $246.22 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 10 | $246.22 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 74 | $246.26 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $246.26 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 5 | $246.26 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 20 | $246.27 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 4 | $246.23 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 1 | $246.24 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 4 | $246.25 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 2 | $246.27 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 100 | $246.29 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 8 | $246.27 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $246.26 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $246.23 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 10 | $246.23 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 1 | $246.23 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 17 | $246.21 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $246.15 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 8 | $246.11 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 5 | $246.11 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $246.11 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 8 | $246.09 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 24 | $246.09 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 11 | $246.09 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 2 | $246.09 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 10 | $246.09 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 20 | $246.09 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 20 | $246.09 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 50 | $246.09 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 30 | $246.10 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 5 | $246.10 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 1 | $246.09 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $246.18 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 62 | $246.18 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 12 | $246.18 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 26 | $246.18 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 100 | $246.18 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 1 | $246.18 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 21 | $246.18 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 4 | $246.18 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 6 | $246.18 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 1 | $246.42 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $246.45 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $246.50 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $246.50 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $246.50 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 25 | $246.59 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 10 | $246.58 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 39 | $246.53 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 13 | $246.50 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 3 | $246.50 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 2 | $246.50 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 5 | $246.52 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 4 | $246.62 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 1 | $246.62 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 4 | $246.54 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 12 | $246.54 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 5 | $246.51 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 6 | $246.49 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 32 | $246.50 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 20 | $246.50 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 25 | $246.50 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 5 | $246.51 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $246.53 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 25 | $246.56 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 16 | $246.57 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 10 | $246.57 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 135 | $246.57 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 135 | $246.57 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 65 | $246.57 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 25 | $246.57 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1 | $246.58 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 4 | $246.58 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 4 | $246.57 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 2 | $246.57 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 10 | $246.59 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1 | $246.60 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 6 | $246.61 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 75 | $246.61 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $246.62 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 4 | $246.69 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 100 | $246.71 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $246.71 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $246.71 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 25 | $246.71 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 75 | $246.71 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 33 | $246.71 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 90 | $246.64 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $246.61 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 10 | $246.65 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 2 | $246.64 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 2 | $246.67 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 9 | $246.675 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 2 | $246.675 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 10 | $246.675 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 2 | $246.675 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 2 | $246.675 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 13 | $246.675 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 8 | $246.60 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $246.675 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 100 | $246.675 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 9 | $246.77 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 20 | $246.64 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 80 | $246.64 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 2 | $246.68 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 200 | $246.74 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 9 | $246.74 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 1 | $246.73 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 5 | $246.72 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 2 | $246.72 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 1 | $246.70 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 2 | $246.66 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $246.66 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 100 | $246.72 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $246.72 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 8 | $246.68 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 2 | $246.70 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 2 | $246.75 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 4 | $246.76 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 2 | $246.76 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 4 | $246.77 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 10 | $246.91 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 1 | $246.90 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 5 | $246.90 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 2 | $246.88 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 18 | $246.86 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 18 | $246.86 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 3 | $246.86 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 6 | $246.78 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $246.78 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 4 | $246.78 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 13 | $246.78 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 87 | $246.78 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 13 | $246.77 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $246.77 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 2 | $246.77 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $246.77 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 19 | $246.77 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 59 | $246.77 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $246.77 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $246.77 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $246.77 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 117 | $246.77 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $246.77 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 82 | $246.77 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $246.78 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $246.78 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 7 | $246.81 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 47 | $246.81 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 14 | $246.80 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $246.80 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 96 | $246.81 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $246.83 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 4 | $246.84 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 8 | $246.90 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 3 | $246.90 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 53 | $246.90 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 2 | $246.90 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 20 | $246.93 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 10 | $246.92 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 5 | $246.84 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 100 | $246.77 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 30 | $246.79 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 100 | $246.79 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 13 | $246.70 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 36 | $246.73 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 2 | $246.71 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 20 | $246.71 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 10 | $246.70 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 21 | $246.70 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 100 | $246.58 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 100 | $246.58 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 100 | $246.655 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 100 | $246.655 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 1 | $246.62 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 1 | $246.61 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 1 | $246.66 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 10 | $246.67 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 1 | $246.70 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 1 | $246.70 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 1 | $246.71 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 100 | $246.77 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 3 | $246.80 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 10 | $246.83 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 100 | $246.80 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $246.785 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $246.785 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $246.785 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $246.785 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $246.80 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $246.785 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $246.785 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $246.785 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $246.785 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 10 | $246.75 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 1 | $246.75 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 136 | $246.76 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 6 | $246.76 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 112 | $246.76 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 6 | $246.76 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 100 | $246.77 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 81 | $246.76 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 99 | $246.77 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $246.77 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $246.76 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $246.77 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 2 | $246.78 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 2 | $246.80 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 22 | $246.80 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Unknown* | 1 | $246.81 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 9 | $246.80 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 18 | $246.80 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $246.80 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 50 | $246.80 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 14 | $246.80 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 286 | $246.80 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 100 | $246.81 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $246.81 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $246.83 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 54 | $246.83 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $246.84 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $246.83 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $246.83 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 50 | $246.89 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 1 | $246.89 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 53 | $246.89 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 3 | $246.90 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 11 | $246.90 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 1 | $246.92 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 365 | $246.92 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 1 | $246.92 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 8 | $246.95 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 8 | $246.97 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 8 | $246.97 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 8 | $246.97 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 20 | $247.00 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 5 | $247.00 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 4 | $246.97 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 8 | $246.97 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 8 | $246.97 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 4 | $246.97 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 4 | $247.03 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 10 | $247.08 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 90 | $247.08 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 10 | $247.08 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 1 | $247.08 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 20 | $247.08 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 10 | $247.08 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 21 | $247.08 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 14 | $247.08 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 26 | $247.08 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 19 | $247.08 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 14 | $247.08 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 1 | $247.10 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 1 | $247.11 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 7 | $247.11 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 5 | $247.14 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 1 | $247.12 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 1 | $247.12 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 5 | $247.13 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 200 | $247.18 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 3 | $247.24 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $247.21 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 128 | $247.20 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 12 | $247.20 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 20 | $247.20 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 140 | $247.20 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 40 | $247.14 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 1 | $247.08 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $247.08 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 10 | $247.09 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 5 | $247.00 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $247.00 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $247.00 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 405 | $247.00 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 95 | $247.00 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 36 | $246.97 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 20 | $246.94 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 8 | $246.94 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 182 | $246.94 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 10 | $246.94 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $246.86 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 60 | $246.79 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 71 | $246.79 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 20 | $246.79 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 10 | $246.79 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 99 | $246.79 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $246.79 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 29 | $246.80 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 20 | $246.80 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 20 | $246.80 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $246.80 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 10 | $246.80 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $246.85 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 10 | $246.84 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 5 | $246.85 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 10 | $246.84 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 5 | $246.85 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 12 | $246.84 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 60 | $246.85 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 50 | $246.87 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 18 | $246.85 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $246.85 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 2 | $246.86 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 13 | $246.86 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 100 | $246.88 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 87 | $246.88 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $246.88 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 58 | $246.91 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 42 | $246.91 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 8 | $246.91 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 100 | $246.91 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 3 | $246.88 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 3 | $246.89 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 8 | $246.89 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 8 | $246.89 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 20 | $246.91 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 20 | $246.90 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 8 | $246.91 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 8 | $246.91 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 10 | $246.92 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 100 | $246.94 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 10 | $246.90 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 7 | $246.90 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 5 | $246.91 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 95 | $246.95 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 5 | $246.95 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 61 | $246.95 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 8 | $246.90 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 2 | $246.90 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 300 | $246.95 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 10 | $247.00 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 2 | $246.94 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $246.94 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 5 | $246.96 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 13 | $247.02 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 4 | $247.04 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 4 | $247.03 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 10 | $246.995 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 64 | $246.995 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 90 | $246.995 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 3 | $246.97 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $247.03 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 12 | $247.06 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 2 | $247.08 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 10 | $247.09 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 12 | $247.11 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 10 | $247.09 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 50 | $247.07 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 1 | $247.05 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $247.04 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 35 | $247.04 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 22 | $247.04 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 65 | $247.04 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 5 | $247.04 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 1 | $247.03 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 25 | $247.04 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 1 | $247.03 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 1 | $247.01 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Unknown* | 90 | $246.94 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 10 | $246.94 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 2 | $246.92 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 4 | $246.92 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 7 | $246.95 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 3 | $246.97 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 2 | $246.98 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 2 | $247.00 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 3 | $246.97 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 2 | $247.00 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 12 | $247.01 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 6 | $247.01 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 22 | $247.00 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 28 | $247.00 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 22 | $247.00 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 5 | $246.95 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 10 | $247.00 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 10 | $247.00 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 10 | $246.92 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Unknown* | 100 | $246.93 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 1 | $246.88 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 5 | $246.90 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 8 | $246.93 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 5 | $246.95 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 2 | $246.95 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 5 | $246.95 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 5 | $246.95 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 2 | $246.95 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 1 | $246.95 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 5 | $246.95 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 1 | $246.95 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 14 | $246.96 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 20 | $246.96 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $246.96 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 7 | $246.96 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $246.96 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 7 | $246.97 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 45 | $247.01 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 18 | $247.06 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 10 | $247.06 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 1 | $247.04 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 7 | $246.95 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1 | $246.94 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 5 | $246.93 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 7 | $246.95 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 8 | $246.94 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 92 | $246.94 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 5 | $246.92 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 2 | $246.92 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $246.92 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 48 | $246.90 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 69 | $246.89 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $246.90 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 407 | $246.90 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 10 | $246.90 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 6 | $246.92 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 16 | $246.92 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $246.92 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 84 | $246.92 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 6 | $246.93 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 4 | $246.92 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 7 | $246.90 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 176 | $246.90 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $246.94 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 10 | $246.91 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $246.90 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 1 | $246.99 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 142 | $247.00 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 50 | $247.00 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 50 | $247.00 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 60 | $246.97 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 100 | $246.95 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $246.96 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $246.97 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 10 | $246.96 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 90 | $246.96 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Unknown* | 60 | $246.93 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 100 | $246.90 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Unknown* | 90 | $246.93 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 100 | $246.93 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $246.93 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $246.93 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 48 | $246.95 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 10 | $246.94 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 25 | $246.88 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 300 | $246.90 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $246.92 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 23 | $246.92 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $246.92 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $246.97 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 8 | $246.94 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 139 | $246.98 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $246.98 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $246.98 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 178 | $246.98 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 25 | $246.98 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 108 | $246.98 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $246.98 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 46 | $246.98 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 5 | $246.99 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 5 | $247.02 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 16 | $247.045 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Unknown* | 14 | $247.05 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Unknown* | 5 | $247.05 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $247.05 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 4 | $247.05 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 3 | $247.05 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $247.06 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $247.13 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 4 | $247.16 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 33 | $247.19 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $247.19 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 50 | $247.19 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 8 | $247.15 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 92 | $247.15 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 8 | $247.15 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 5 | $247.15 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $247.15 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $247.15 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $247.15 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 60 | $247.13 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 90 | $247.14 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 10 | $247.17 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 100 | $247.17 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 17 | $247.18 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 22 | $247.18 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 1 | $247.18 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 1 | $247.17 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $247.15 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 6 | $247.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $247.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 10 | $247.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 6 | $247.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 6 | $247.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $247.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $247.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $247.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $247.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $247.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $247.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 189 | $247.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $247.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 8 | $247.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $247.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $247.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $247.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 17 | $247.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $247.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $247.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $247.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $247.93 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 78 | $247.94 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 12 | $247.94 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $247.94 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 10 | $247.94 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 10 | $247.93 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $247.93 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 1 | $247.89 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 46 | $247.75 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 46 | $247.75 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 47 | $247.73 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 20 | $247.74 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 5 | $247.75 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 12 | $247.76 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 10 | $247.76 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 1 | $247.74 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 1 | $247.70 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $247.66 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 1 | $247.70 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 14 | $247.73 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 10 | $247.72 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 11 | $247.72 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $247.72 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 5 | $247.75 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $247.82 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 29 | $247.76 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 9 | $247.77 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 20 | $247.80 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 1 | $247.77 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 89 | $247.79 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 10 | $247.79 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 1 | $247.79 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 20 | $247.81 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 3 | $247.81 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 1 | $247.86 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 17 | $247.87 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 3 | $247.85 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 10 | $247.85 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 12 | $247.90 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 1 | $247.89 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 1 | $247.93 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $247.96 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 2 | $247.96 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 16 | $247.96 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 10 | $247.96 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $247.96 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 25 | $247.96 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 8 | $247.97 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 2 | $248.00 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 9 | $248.01 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 5 | $248.02 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 10 | $248.02 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 5 | $248.03 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 7 | $248.04 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 15 | $248.04 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 7 | $248.04 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 7 | $248.04 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $248.12 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $248.12 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $248.13 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 1 | $248.12 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 49 | $248.13 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $248.16 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 88 | $248.18 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 12 | $248.18 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 4 | $248.17 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 4 | $248.16 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 4 | $248.16 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 4 | $248.16 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 4 | $248.16 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 11 | $248.16 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $248.14 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 4 | $248.16 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 3 | $248.13 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 2 | $248.06 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 9 | $248.06 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 2 | $248.04 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 16 | $248.00 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 10 | $248.00 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 31 | $248.00 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 1 | $247.87 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $247.88 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $247.88 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $247.845 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 3 | $247.85 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 8 | $247.85 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 104 | $247.85 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 2 | $247.84 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 1 | $247.82 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 1 | $247.84 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 1 | $247.83 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 395 | $247.85 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 2 | $247.84 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 10 | $247.84 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 12 | $247.84 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 2 | $247.82 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 1 | $247.80 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 10 | $247.82 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 15 | $247.82 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 15 | $247.84 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 15 | $247.84 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 10 | $247.86 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $247.87 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 179 | $247.87 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 50 | $247.87 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 300 | $247.87 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 2 | $247.90 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 2 | $247.94 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 9 | $247.94 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 2 | $247.94 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 12 | $247.92 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 10 | $247.93 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 20 | $247.93 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 12 | $247.93 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $247.93 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 5 | $247.94 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 2 | $247.94 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 16 | $248.00 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 87 | $248.00 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 13 | $248.00 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 10 | $247.99 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 4 | $248.00 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 1 | $247.92 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 14 | $247.89 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 86 | $247.89 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 14 | $247.89 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 54 | $247.945 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $247.93 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $247.94 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 5 | $247.90 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1 | $247.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 7 | $247.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 84 | $247.76 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 5 | $247.75 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 12 | $247.74 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 2 | $247.72 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 25 | $247.69 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 475 | $247.69 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 25 | $247.68 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 12 | $247.69 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 12 | $247.69 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 200 | $247.67 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 1 | $247.54 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 1 | $247.45 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $247.455 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 65 | $247.45 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 47 | $247.455 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 88 | $247.455 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 12 | $247.455 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 77 | $247.52 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 10 | $247.34 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 8 | $247.30 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $247.30 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $247.24 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $247.21 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 15 | $247.17 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 2 | $247.16 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 19 | $247.12 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 18 | $247.19 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 8 | $247.19 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 20 | $247.16 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 13 | $247.16 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 15 | $247.08 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $247.06 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $246.99 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 8 | $246.95 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 8 | $246.94 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 3 | $246.94 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 5 | $246.93 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 76 | $246.91 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 8 | $246.91 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 8 | $246.91 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 8 | $246.91 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 22 | $246.95 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $246.95 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 63 | $246.95 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 37 | $246.95 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 10 | $246.94 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $246.94 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1 | $246.91 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1 | $246.91 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 80 | $246.84 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 12 | $246.80 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 100 | $246.79 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 80 | $246.72 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 20 | $246.78 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 16 | $246.79 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $246.77 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 8 | $246.80 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 7 | $246.82 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $246.78 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 15 | $246.80 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 62 | $246.77 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 100 | $246.80 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $246.87 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $246.89 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 1 | $246.89 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 36 | $246.92 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 15 | $246.92 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 90 | $246.94 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 20 | $246.94 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 40 | $246.94 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 25 | $246.94 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 25 | $246.94 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 25 | $246.94 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 25 | $246.94 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $246.94 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 10 | $246.94 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 75 | $246.94 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 1 | $247.00 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $247.00 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $247.03 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 3 | $247.03 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 11 | $247.03 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 4 | $247.10 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 110 | $247.06 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 8 | $247.06 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 200 | $247.06 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 2 | $247.06 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 296 | $247.02 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 100 | $247.03 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 100 | $247.02 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 100 | $247.02 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 13 | $246.94 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 100 | $246.94 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 100 | $246.94 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 100 | $246.94 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 107 | $246.94 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 200 | $246.94 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 51 | $246.94 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 247 | $246.94 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 100 | $246.93 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 5 | $246.93 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 100 | $246.92 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 49 | $246.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 200 | $246.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 49 | $246.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 2 | $246.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 2 | $246.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 41 | $246.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 257 | $246.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 43 | $246.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 125 | $246.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 200 | $246.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 20 | $246.83 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $246.78 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $246.78 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $246.78 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $246.78 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $246.79 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 2 | $246.79 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $246.80 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 10 | $246.80 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 400 | $246.83 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $246.84 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 15 | $246.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 300 | $246.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 55 | $246.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 45 | $246.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 200 | $246.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 112 | $246.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 16 | $246.94 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 4 | $246.94 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 30 | $246.94 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 10 | $246.94 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 20 | $246.94 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 4 | $246.88 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $246.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $246.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $246.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $246.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $246.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 20 | $246.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 600 | $246.93 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 50 | $246.95 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 650 | $246.95 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 50 | $246.97 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $247.08 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 94 | $247.05 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 6 | $247.05 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 102 | $247.06 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 80 | $247.06 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 120 | $247.06 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 80 | $247.06 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 110 | $247.02 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 300 | $247.02 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 80 | $247.02 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 220 | $247.02 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 80 | $247.02 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 2 | $247.02 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 14 | $247.02 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $247.02 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $247.02 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 95 | $247.02 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 5 | $247.01 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 8 | $246.98 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 1 | $246.99 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 2 | $247.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 4 | $247.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 2 | $247.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 34 | $247.06 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 50 | $247.06 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $247.05 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $247.06 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $247.06 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 45 | $247.12 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $247.16 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 15 | $247.17 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 15 | $247.19 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 7 | $247.24 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 10 | $247.25 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 7 | $247.25 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 343 | $247.25 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 2 | $247.24 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 5 | $247.24 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 50 | $247.22 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 50 | $247.27 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 10 | $247.30 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 20 | $247.38 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 10 | $247.40 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 1 | $247.45 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 9 | $247.43 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 1 | $247.42 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 14 | $247.41 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 3 | $247.38 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 7 | $247.38 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 6 | $247.36 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 24 | $247.36 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 100 | $247.25 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $247.22 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 2 | $247.28 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 8 | $247.25 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 1 | $247.25 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Unknown* | 100 | $247.26 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Unknown* | 100 | $247.26 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $247.29 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $247.28 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 10 | $247.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 90 | $247.24 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 8 | $247.24 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 1 | $247.24 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 60 | $247.24 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 4 | $247.22 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 5 | $247.21 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 81 | $247.15 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 2 | $247.15 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 5 | $247.16 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 12 | $247.17 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 14 | $247.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | $247.20 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | $247.19 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 1 | $247.07 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 5 | $247.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 10 | $247.28 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 5 | $247.26 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 100 | $247.21 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 100 | $247.21 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 5 | $247.165 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 64 | $247.07 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 62 | $247.07 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 10 | $247.10 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 49 | $247.09 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 20 | $247.09 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 7 | $247.13 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 2 | $247.12 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 3 | $247.12 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 628 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 47 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 6 | $247.11 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 3 | $247.11 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 20 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 2 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 200 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 2 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 105 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 48 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 30 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 5 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 5 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 10 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $247.01 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $247.01 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $247.10 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 50 | $247.10 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $247.02 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 4 | $247.13 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 26 | $247.04 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 6 | $247.05 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 30 | $247.08 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 2 | $247.10 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 30 | $247.10 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 30 | $247.13 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 30 | $247.14 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 96 | $247.13 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $247.13 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 25 | $247.17 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 18 | $247.14 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 5 | $247.21 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 50 | $247.22 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 21 | $247.27 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 2 | $247.28 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $247.28 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 4 | $247.30 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 5 | $247.31 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 34 | $247.37 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 10 | $247.42 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 118 | $247.42 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 1 | $247.39 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 97 | $247.39 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 1 | $247.39 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 2 | $247.39 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 2 | $247.38 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 8 | $247.36 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 8 | $247.36 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 79 | $247.37 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $247.37 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $247.37 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 21 | $247.37 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 80 | $247.37 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 20 | $247.37 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 7 | $247.41 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 21 | $247.40 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 1 | $247.40 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 79 | $247.40 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 7 | $247.35 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 10 | $247.32 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 21 | $247.31 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 7 | $247.34 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 20 | $247.34 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 5 | $247.33 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 10 | $247.30 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 11 | $247.33 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 15 | $247.32 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 60 | $247.33 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $247.31 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $247.31 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $247.31 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 1 | $247.37 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $247.35 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 2 | $247.35 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 11 | $247.33 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 2 | $247.33 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 2 | $247.33 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 10 | $247.35 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 94 | $247.35 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $247.35 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 93 | $247.35 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 7 | $247.35 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $247.38 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 52 | $247.38 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 126 | $247.35 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $247.35 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $247.36 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 24 | $247.41 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 2 | $247.40 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $247.365 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 150 | $247.38 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 400 | $247.365 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 150 | $247.38 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 50 | $247.38 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 150 | $247.38 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 65 | $247.38 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 10 | $247.38 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 25 | $247.38 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $247.38 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 50 | $247.40 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $247.43 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 50 | $248.21 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 22 | $248.20 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 78 | $248.20 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 50 | $248.22 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $248.23 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $248.23 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $248.27 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 9 | $248.33 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 3 | $248.28 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 30 | $248.37 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 7 | $248.35 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 8 | $248.35 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 38 | $248.31 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 4 | $248.32 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Unknown* | 1 | $248.30 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Unknown* | 1 | $248.31 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Unknown* | 1 | $248.31 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Unknown* | 3 | $248.31 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 20 | $248.34 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 100 | $248.31 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 30 | $248.39 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 1 | $248.44 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 50 | $248.44 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 60 | $248.50 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 100 | $248.50 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 100 | $248.50 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 30 | $248.50 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 100 | $248.50 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 100 | $248.50 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 30 | $248.47 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 300 | $248.47 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 280 | $248.47 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 1 | $248.49 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 20 | $248.47 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 2 | $248.50 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 100 | $248.52 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 1 | $248.49 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Unknown* | 100 | $248.50 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $248.50 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $248.50 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 4 | $248.64 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 22 | $248.56 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 3 | $248.61 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $248.66 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 1 | $248.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 72 | $248.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 1 | $248.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 10 | $248.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 17 | $248.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 1 | $248.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 1 | $248.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 20 | $248.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 80 | $248.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 11 | $248.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 89 | $248.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $248.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $248.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $248.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $248.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 1 | $248.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $248.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 15 | $248.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 136 | $248.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 96 | $248.61 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 400 | $248.61 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 1 | $248.64 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $248.57 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $248.52 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 9 | $248.50 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 113 | $248.50 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 178 | $248.50 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $248.50 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $248.49 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 52 | $248.42 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 25 | $248.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $248.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $248.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $248.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 120 | $248.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 440 | $248.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $248.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $248.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 9 | $248.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $248.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $248.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $248.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 107 | $248.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $248.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $248.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $248.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $248.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $248.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $248.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $248.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $248.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $248.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $248.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $248.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $248.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $248.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $248.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $248.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 86 | $248.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $248.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $248.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $248.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $248.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $248.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $248.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $248.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $248.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $248.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $248.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $248.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $248.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 87 | $248.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $248.88 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $248.79 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $248.77 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 5 | $248.79 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 10 | $248.79 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 7 | $248.79 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 5 | $248.78 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 5 | $248.78 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 12 | $248.78 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 5 | $248.78 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $248.79 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 5 | $248.705 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 38 | $248.705 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $248.71 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $248.68 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $248.69 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 30 | $248.73 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $248.74 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 20 | $248.79 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 25 | $248.76 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 5 | $248.78 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $248.87 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $248.87 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 64 | $248.87 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 36 | $248.87 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 89 | $248.87 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 63 | $248.86 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 12 | $248.84 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 5 | $248.84 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 20 | $248.84 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 50 | $248.82 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $248.83 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 36 | $248.84 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $248.84 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $248.85 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $248.86 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $248.86 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $248.89 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $248.92 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 58 | $248.94 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 4 | $248.94 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 6 | $248.94 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 2 | $248.94 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 6 | $248.94 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 6 | $248.94 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 6 | $248.94 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 10 | $248.92 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 6 | $248.94 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 6 | $248.94 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 6 | $248.94 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 10 | $248.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 10 | $248.89 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 10 | $248.90 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 10 | $248.90 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 10 | $248.90 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 10 | $248.90 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 3 | $248.92 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 10 | $248.90 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 3 | $248.94 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 5 | $248.93 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 5 | $248.93 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 3 | $248.98 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 4 | $248.99 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 353 | $248.98 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 4 | $248.98 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 4 | $248.98 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 18 | $248.97 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 4 | $248.98 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $249.00 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $249.00 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 99 | $249.00 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $249.00 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 3 | $249.01 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 59 | $249.00 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 26 | $249.00 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 5 | $249.00 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 5 | $249.00 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 3 | $249.00 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $249.01 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $249.08 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 200 | $249.08 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $249.08 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 9 | $249.15 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 10 | $249.15 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 10 | $249.14 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $249.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $249.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 68 | $249.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 32 | $249.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $249.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 12 | $249.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 8 | $249.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 80 | $249.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 20 | $249.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 80 | $249.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 32 | $249.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 68 | $249.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 20 | $249.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 80 | $249.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $249.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $249.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 9 | $249.20 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $249.20 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $249.21 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $249.21 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 142 | $249.21 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 77 | $249.21 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 24 | $249.20 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 13 | $249.18 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 20 | $249.16 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 2 | $249.12 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $249.13 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 1 | $249.14 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 9 | $249.17 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 3 | $249.30 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 10 | $249.30 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 100 | $249.30 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 25 | $249.29 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 4 | $249.24 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 10 | $249.245 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 16 | $249.21 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 20 | $249.20 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 12 | $249.20 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 3 | $249.20 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 29 | $249.21 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 50 | $249.23 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 1 | $249.29 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 5 | $249.28 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 1 | $249.24 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $249.24 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 70 | $249.30 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 12 | $249.30 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $249.30 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 4 | $249.29 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 4 | $249.29 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 200 | $249.31 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $249.34 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 5 | $249.35 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 5 | $249.37 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 5 | $249.41 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 12 | $249.41 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 5 | $249.40 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 13 | $249.40 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 10 | $249.42 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 96 | $249.41 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 57 | $249.41 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $249.41 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 14 | $249.40 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 1 | $249.40 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 76 | $249.40 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 11 | $249.40 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 1 | $249.37 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $249.35 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 10 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 162 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 10 | $249.31 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 79 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 219 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 34 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 5 | $249.31 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 47 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 109 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 191 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 131 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 169 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 131 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 53 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 16 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 27 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 257 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 8 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 35 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 45 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 292 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 117 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 173 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 12 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 15 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 161 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 140 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 45 | $249.265 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 400 | $249.265 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 20 | $249.27 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $249.27 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 10 | $249.27 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 105 | $249.27 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 10 | $249.28 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 10 | $249.28 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $249.29 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 151 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 9 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 300 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 51 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 151 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 99 | $249.265 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 301 | $249.265 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 10 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 139 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $249.32 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 10 | $249.31 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $249.34 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $249.31 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $249.36 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 2 | $249.40 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 3 | $249.40 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 200 | $249.40 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 1 | $249.40 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 11 | $249.40 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 95 | $249.475 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 5 | $249.47 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 40 | $249.40 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 5 | $249.46 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 10 | $249.45 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 62 | $249.36 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 60 | $249.37 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 6 | $249.37 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 20 | $249.37 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $249.39 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 13 | $249.37 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 19 | $249.41 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 1 | $249.41 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 85 | $249.50 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 10 | $249.50 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $249.50 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Unknown* | 5 | $249.49 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Unknown* | 90 | $249.49 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 10 | $249.48 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $249.44 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $249.47 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $249.47 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 32 | $249.47 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 80 | $249.355 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $249.36 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 105 | $249.38 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 10 | $249.40 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 105 | $249.41 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 152 | $249.44 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 136 | $249.44 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 265 | $249.395 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 93 | $249.44 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 300 | $249.34 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 19 | $249.44 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 99 | $249.34 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 401 | $249.34 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 100 | $249.35 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 10 | $249.35 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 100 | $249.35 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 105 | $249.35 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 20 | $249.36 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $249.39 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $249.40 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $249.44 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 24 | $249.44 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 24 | $249.44 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $249.43 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 10 | $249.43 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 2 | $249.42 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 2 | $249.42 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 10 | $249.42 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 31 | $249.41 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 12 | $249.40 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 5 | $249.39 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 48 | $249.43 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 35 | $249.44 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 76 | $249.36 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 124 | $249.36 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 32 | $249.36 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $249.36 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 18 | $249.36 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 400 | $249.32 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $249.36 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 26 | $249.36 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 26 | $249.36 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $249.36 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $249.36 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 300 | $249.30 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 300 | $249.30 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 74 | $249.36 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 1 | $249.36 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 60 | $249.30 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 88 | $249.30 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $249.30 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $249.30 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 6 | $249.30 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $249.30 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Unknown* | 400 | $249.27 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $249.30 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 1 | $249.30 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $249.30 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 6 | $249.30 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 1 | $249.30 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 64 | $249.30 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 236 | $249.30 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 77 | $249.30 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Unknown* | 300 | $249.27 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 10 | $249.30 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 10 | $249.30 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 3 | $249.30 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $249.34 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $249.33 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 49 | $249.32 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 1 | $249.34 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 1 | $249.34 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 28 | $249.36 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 172 | $249.36 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 5 | $249.40 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $249.355 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 300 | $249.355 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 10 | $249.36 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $249.36 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 69 | $249.36 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 400 | $249.305 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $249.36 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 14 | $249.36 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 2 | $249.36 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 300 | $249.28 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 4 | $249.28 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 4 | $249.28 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 4 | $249.26 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 4 | $249.27 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 3 | $249.24 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 30 | $249.26 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 622 | $249.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 378 | $249.25 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 30 | $249.26 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 31 | $249.36 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 5 | $248.32 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $249.35 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 5 | $248.48 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 2 | $249.35 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 20 | $248.40 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $249.16 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10 | $248.41 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 89 | $249.24 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 10 | $248.44 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 200 | $249.25 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $248.46 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 4 | $249.25 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 80 | $248.49 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $249.26 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $248.32 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 5 | $249.25 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 69 | $248.32 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 200 | $249.30 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 5 | $248.33 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $249.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 8 | $248.35 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 10 | $249.31 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 3 | $248.28 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 2 | $249.52 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $248.28 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $249.45 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 4 | $248.40 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $249.46 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 5 | $248.40 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $249.40 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $248.30 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $249.42 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 4 | $248.29 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 96 | $249.46 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 1 | $248.29 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 4 | $249.46 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 2 | $248.40 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 76 | $249.52 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 18 | $248.40 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 1 | $249.52 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 200 | $248.41 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 12 | $249.48 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 1 | $248.47 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 2 | $249.51 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $248.56 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 10 | $249.50 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 25 | $248.59 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 12 | $249.49 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 4 | $248.57 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 13 | $249.52 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $248.61 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 18 | $249.52 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $248.60 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 38 | $249.52 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 5 | $248.60 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 35 | $249.53 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $248.55 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 13 | $249.53 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 1 | $248.55 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 17 | $249.53 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $248.55 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $249.56 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $248.50 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $249.56 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 24 | $248.53 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 76 | $249.53 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 95 | $248.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 8 | $249.53 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 206 | $248.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 23 | $249.51 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 36 | $248.45 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 36 | $249.51 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 1 | $248.48 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 9 | $249.51 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 213 | $248.40 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 8 | $249.51 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 96 | $248.40 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 15 | $249.51 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 4 | $248.40 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 2 | $249.51 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 21 | $248.40 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 17 | $249.51 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 309 | $248.40 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 17 | $249.51 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 3 | $248.40 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $249.53 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 21 | $248.40 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $249.51 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $248.46 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 19 | $249.53 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $248.46 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $249.49 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 21 | $248.40 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 50 | $249.50 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 36 | $248.40 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 2 | $249.40 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $248.38 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $249.41 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 21 | $248.40 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $249.42 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 36 | $248.40 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $249.43 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $248.38 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 50 | $249.50 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $248.35 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 10 | $249.33 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 30 | $248.35 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 46 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 200 | $248.35 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 12 | $248.35 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 300 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 55 | $248.35 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 300 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $248.42 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $248.42 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 12 | $248.42 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 200 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $248.42 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $249.24 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $248.40 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 38 | $248.18 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 26 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 38 | $248.18 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 300 | $249.18 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 200 | $248.13 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 138 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 4 | $248.15 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 1 | $248.15 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 300 | $249.18 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 1 | $248.27 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 24 | $248.30 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 25 | $248.30 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 625 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 11 | $248.30 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 64 | $248.30 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 625 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 36 | $248.32 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 64 | $248.32 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 625 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 3 | $248.34 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 20 | $248.31 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 625 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 2 | $248.31 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $248.00 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 34 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 71 | $248.18 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 625 | $249.28 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 5 | $248.18 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 66 | $249.18 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 3 | $248.17 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 334 | $249.18 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 5 | $248.17 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $249.27 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 6 | $248.16 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 10 | $249.27 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 10 | $248.16 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $249.26 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 50 | $248.08 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $249.26 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 8 | $248.00 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 9 | $249.26 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 250 | $248.00 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 5 | $249.23 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $248.12 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 500 | $249.18 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $248.13 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 3 | $249.26 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 70 | $248.27 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 2 | $249.26 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 200 | $248.27 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 10 | $249.26 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 22 | $248.30 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $249.25 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 12 | $248.30 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 10 | $249.24 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 4 | $248.30 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 600 | $249.18 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $248.24 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 2 | $249.19 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 3 | $248.27 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 30 | $249.26 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $248.15 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1 | $249.27 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $248.12 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 8 | $249.29 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 18 | $248.25 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 46 | $249.29 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $248.20 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 80 | $249.30 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 25 | $248.16 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1 | $249.30 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 2 | $248.16 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 180 | $249.31 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 4 | $248.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1 | $249.31 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 50 | $247.99 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 3 | $249.31 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 4 | $248.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 108 | $249.31 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 4 | $248.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 108 | $249.31 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 4 | $248.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $249.34 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 4 | $248.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 92 | $249.36 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 5 | $248.03 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 108 | $249.36 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 10 | $248.03 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 2 | $249.41 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 17 | $248.03 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 3 | $249.41 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 17 | $248.03 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 2 | $249.42 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1 | $248.00 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 42 | $249.41 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 5 | $247.94 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 2 | $249.41 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 5 | $247.98 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 3 | $249.42 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 80 | $248.00 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 2 | $249.42 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 20 | $248.00 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 200 | $249.41 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 80 | $248.00 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $249.52 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 34 | $248.00 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 300 | $249.465 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 20 | $248.00 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $249.52 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $248.00 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 56 | $249.52 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 80 | $247.95 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 11 | $249.52 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 40 | $246.89 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 1 | $249.52 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 40 | $246.88 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 4 | $249.52 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 3 | $246.94 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 2 | $249.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 3 | $246.93 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 9 | $249.42 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 3 | $246.95 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 2 | $249.42 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 90 | $246.90 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 3 | $249.43 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $246.90 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 2 | $249.43 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $246.92 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 3 | $249.41 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $246.90 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 6 | $249.43 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 37 | $246.90 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 8 | $249.48 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 20 | $246.94 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 1 | $249.65 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 3 | $246.93 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 12 | $249.65 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $246.94 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 55 | $249.59 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 53 | $246.94 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 39 | $249.60 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 27 | $247.06 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 37 | $249.60 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 18 | $247.01 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 114 | $249.60 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 5 | $247.02 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 114 | $249.60 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 4 | $247.03 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $249.60 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 68 | $246.91 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $249.59 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 68 | $246.91 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 40 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 9 | $246.90 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 36 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 9 | $246.91 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 24 | $249.58 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $246.97 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 12 | $249.58 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 11 | $246.98 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 2 | $249.59 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 62 | $246.91 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 12 | $249.59 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 30 | $246.91 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $249.58 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 50 | $246.97 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 46 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $247.02 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 200 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $247.10 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 128 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 4 | $247.15 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 72 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $247.15 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 128 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 4 | $247.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 22 | $247.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 78 | $247.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 10 | $247.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 64 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $247.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 136 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 2 | $247.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 64 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $247.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 128 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 30 | $247.01 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 27 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 49 | $247.02 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 128 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 44 | $247.10 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 52 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 956 | $247.10 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 72 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $247.12 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 128 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $247.12 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 12 | $247.13 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $247.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 200 | $247.27 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 128 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 10 | $247.19 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $247.29 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 20 | $247.30 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $247.36 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 2 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $247.36 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 198 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $247.54 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 2 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 57 | $247.44 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 7 | $247.44 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 3 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 3 | $247.44 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 5 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 7 | $247.45 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 72 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 10 | $247.45 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 45 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 30 | $247.49 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 10 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 170 | $247.49 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 30 | $247.50 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 200 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $247.66 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 28 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 8 | $247.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 12 | $247.60 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $247.62 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 29 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 178 | $247.64 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 171 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $247.64 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 29 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $247.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 29 | $247.48 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 26 | $249.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 71 | $247.48 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $249.52 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $247.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $249.52 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $247.52 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 27 | $249.52 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 4 | $247.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 27 | $249.52 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $247.56 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $249.50 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 1 | $247.51 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $249.49 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 1 | $247.51 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 45 | $249.44 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1 | $247.51 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 42 | $249.45 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 11 | $247.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $249.45 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 10 | $247.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 20 | $249.52 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $247.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $249.49 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $247.51 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $249.47 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 2 | $247.51 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 15 | $249.47 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 50 | $247.64 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 88 | $249.48 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 55 | $247.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 85 | $249.48 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 70 | $247.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 15 | $249.48 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 2 | $247.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 12 | $249.48 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 30 | $247.68 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 88 | $249.48 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 100 | $247.68 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 12 | $249.49 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 17 | $247.67 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 90 | $249.48 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 83 | $247.67 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $249.48 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 70 | $247.68 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 34 | $249.55 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 100 | $247.68 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 41 | $249.53 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 30 | $247.69 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 34 | $249.53 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 10 | $247.76 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 66 | $249.55 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 5 | $247.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 75 | $249.52 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 5 | $247.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $249.52 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $248.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $249.52 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 2 | $247.98 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $249.52 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 34 | $247.98 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $249.51 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 6 | $247.98 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 83 | $249.52 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 10 | $247.98 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $249.52 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 90 | $247.98 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $249.52 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 5 | $248.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $249.52 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 9 | $248.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $249.52 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $249.52 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 5 | $248.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $249.52 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 30 | $249.52 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 2 | $248.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $249.52 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 98 | $248.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $249.50 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $249.51 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 91 | $248.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $249.50 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 21 | $248.12 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 31 | $249.52 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 79 | $248.12 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $249.51 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 12 | $248.14 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 30 | $249.51 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 4 | $248.14 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $249.50 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 5 | $248.16 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $249.46 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $248.37 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 78 | $249.45 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $248.37 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 22 | $249.45 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 303 | $248.37 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 90 | $249.44 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 50 | $248.37 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 10 | $249.44 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 146 | $248.37 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $249.40 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $248.37 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 250 | $249.40 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $248.20 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $249.39 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $248.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $249.37 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 3 | $248.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $249.36 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $248.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $249.36 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 30 | $248.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $249.36 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 20 | $248.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $249.36 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 30 | $248.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $249.35 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 30 | $248.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 26 | $249.31 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $248.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $249.28 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 250 | $248.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $249.24 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 50 | $248.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $249.23 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $248.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 90 | $249.23 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 20 | $248.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $249.25 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 50 | $247.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 18 | $249.26 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 49 | $247.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $249.30 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 51 | $247.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $249.26 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 1 | $248.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $249.27 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 92 | $248.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $249.27 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 1 | $248.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $249.32 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 3 | $247.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $249.32 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $247.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $249.32 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $249.33 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 10 | $248.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $249.34 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $249.34 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 5 | $248.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 90 | $249.34 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 2 | $248.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $249.34 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 10 | $248.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $249.34 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 23 | $248.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 99 | $249.35 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 20 | $248.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $249.35 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $249.36 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $249.36 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $249.37 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $249.38 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 4 | $248.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $249.38 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $249.39 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $248.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $249.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 10 | $248.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $249.43 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 3 | $248.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $249.43 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 22 | $248.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $249.43 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 37 | $248.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 52 | $249.42 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 90 | $248.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $249.35 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $248.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $249.42 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $248.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $249.42 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $248.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $249.42 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $248.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $249.42 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $248.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $249.42 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $248.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $249.42 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 10 | $248.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $249.45 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $248.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $249.48 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 1 | $248.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $249.45 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 115 | $248.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $249.43 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 100 | $248.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $249.44 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 10 | $248.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 68 | $249.43 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 15 | $248.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 3 | $249.45 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 12 | $248.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $249.45 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 8 | $248.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $249.49 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 85 | $248.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $249.49 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 1 | $248.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $249.48 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 11 | $248.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $249.47 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 9 | $248.57 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $248.55 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 4 | $248.90 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $248.90 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 4 | $248.90 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $248.90 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 4 | $248.90 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 5 | $248.90 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 40 | $248.90 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 13 | $248.90 | Ordinary |
09:29:03 - 18-Jul-25 |
| Buy* | 5 | $249.25 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 25 | $249.08 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 25 | $249.08 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 8 | $248.79 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 5 | $248.80 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 8 | $248.80 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 8 | $248.80 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 5 | $248.80 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 8 | $248.80 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 8 | $248.80 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 5 | $248.80 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 8 | $248.80 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 8 | $248.80 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 5 | $248.79 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $248.79 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $248.79 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $248.79 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $248.79 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $249.06 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 10 | $249.06 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 5 | $249.06 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 10 | $249.06 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 1 | $249.15 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 1 | $249.15 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 2 | $248.74 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 2 | $248.74 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 126 | $249.49 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 24 | $249.49 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 50 | $249.44 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 3 | $248.96 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $248.96 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $248.96 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 10 | $248.96 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $248.96 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 15 | $248.96 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 11 | $248.96 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 4 | $248.97 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 10 | $248.97 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 15 | $248.97 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 26 | $248.97 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 15 | $249.12 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 13 | $248.97 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 15 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 40 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $248.96 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 9 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 15 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 25 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 8 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 8 | $248.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $248.97 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 30 | $249.10 | Ordinary |
09:28:04 - 18-Jul-25 |
| Sell* | 8 | $248.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $248.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $248.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $248.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $248.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $249.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $248.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 19 | $248.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 25 | $248.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $248.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $248.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $249.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $248.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $248.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $249.05 | Ordinary |
09:27:47 - 18-Jul-25 |
| Buy* | 10 | $249.05 | Ordinary |
09:27:47 - 18-Jul-25 |
| Sell* | 2 | $248.70 | Ordinary |
09:27:25 - 18-Jul-25 |
| Sell* | 1 | $248.75 | Ordinary |
09:27:11 - 18-Jul-25 |
| Sell* | 14 | $248.75 | Ordinary |
09:27:11 - 18-Jul-25 |
| Sell* | 1 | $248.75 | Ordinary |
09:27:11 - 18-Jul-25 |
| Sell* | 1 | $248.76 | Ordinary |
09:27:11 - 18-Jul-25 |
| Sell* | 1 | $248.90 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 4 | $248.94 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 1 | $248.91 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 2 | $248.95 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 10 | $249.00 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 1 | $249.00 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 1 | $249.00 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 2 | $249.00 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 5 | $249.00 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 1 | $249.00 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 10 | $249.00 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 12 | $249.00 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 30 | $248.99 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 3 | $249.00 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 1 | $249.00 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 4 | $249.02 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 100 | $249.00 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 3 | $249.00 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 5 | $249.00 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 10 | $249.00 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 10 | $249.00 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 1 | $249.02 | Ordinary |
09:26:52 - 18-Jul-25 |
| Sell* | 30 | $249.08 | Ordinary |
09:26:52 - 18-Jul-25 |
| Sell* | 1 | $249.08 | Ordinary |
09:26:52 - 18-Jul-25 |
| Sell* | 4 | $249.11 | Ordinary |
09:26:52 - 18-Jul-25 |
| Sell* | 1 | $249.11 | Ordinary |
09:26:52 - 18-Jul-25 |
| Sell* | 6 | $249.12 | Ordinary |
09:26:52 - 18-Jul-25 |
| Sell* | 6 | $249.11 | Ordinary |
09:26:52 - 18-Jul-25 |
| Sell* | 19 | $249.12 | Ordinary |
09:26:52 - 18-Jul-25 |
| Sell* | 5 | $249.15 | Ordinary |
09:26:52 - 18-Jul-25 |
| Buy* | 14 | $249.22 | Ordinary |
09:26:52 - 18-Jul-25 |
| Buy* | 5 | $249.22 | Ordinary |
09:26:52 - 18-Jul-25 |
| Sell* | 2 | $249.18 | Ordinary |
09:26:52 - 18-Jul-25 |
| Sell* | 19 | $249.22 | Ordinary |
09:26:52 - 18-Jul-25 |
| Sell* | 5 | $249.16 | Ordinary |
09:26:36 - 18-Jul-25 |
| Sell* | 18 | $249.29 | Ordinary |
09:26:36 - 18-Jul-25 |
| Sell* | 1 | $249.36 | Ordinary |
09:25:06 - 18-Jul-25 |
| Sell* | 1 | $249.36 | Ordinary |
09:25:06 - 18-Jul-25 |
| Unknown* | 25 | $249.39 | Ordinary |
09:25:04 - 18-Jul-25 |
| Unknown* | 25 | $249.39 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 5 | $249.37 | Ordinary |
09:24:27 - 18-Jul-25 |
| Sell* | 1 | $249.28 | Ordinary |
09:23:52 - 18-Jul-25 |
| Buy* | 1 | $249.26 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 50 | $249.21 | Ordinary |
09:21:40 - 18-Jul-25 |
| Sell* | 30 | $249.21 | Ordinary |
09:21:40 - 18-Jul-25 |
| Sell* | 5 | $249.20 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 5 | $249.25 | Ordinary |
09:19:02 - 18-Jul-25 |
| Sell* | 3 | $249.30 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 1 | $249.30 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 1 | $249.35 | Ordinary |
09:18:48 - 18-Jul-25 |
| Buy* | 52 | $249.50 | Ordinary |
09:18:41 - 18-Jul-25 |
| Sell* | 6 | $249.50 | Ordinary |
09:18:40 - 18-Jul-25 |
| Sell* | 9 | $249.50 | Ordinary |
09:18:40 - 18-Jul-25 |
| Sell* | 28 | $249.50 | Ordinary |
09:18:40 - 18-Jul-25 |
| Sell* | 338 | $249.50 | Ordinary |
09:18:40 - 18-Jul-25 |
| Sell* | 419 | $249.50 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 1 | $249.51 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 50 | $249.52 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 30 | $249.55 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 3 | $249.61 | Ordinary |
09:18:28 - 18-Jul-25 |
| Sell* | 10 | $249.63 | Ordinary |
09:18:21 - 18-Jul-25 |
| Sell* | 2 | $249.58 | Ordinary |
09:18:14 - 18-Jul-25 |
| Sell* | 1 | $249.58 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 14 | $249.60 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 12 | $249.60 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 54 | $249.60 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 5 | $249.58 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 20 | $249.60 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 10 | $249.64 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 15 | $249.72 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 70 | $249.70 | Ordinary |
09:13:20 - 18-Jul-25 |
| Sell* | 50 | $249.80 | Ordinary |
09:13:20 - 18-Jul-25 |
| Sell* | 5 | $249.90 | Ordinary |
09:12:29 - 18-Jul-25 |
| Sell* | 32 | $250.12 | Ordinary |
09:11:44 - 18-Jul-25 |
| Sell* | 1 | $250.09 | Ordinary |
09:11:20 - 18-Jul-25 |
| Sell* | 5 | $250.09 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 1 | $250.09 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 70 | $250.00 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 30 | $250.00 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 81 | $250.00 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 100 | $250.00 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 69 | $250.00 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 30 | $250.00 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 99 | $250.00 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 4 | $250.00 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 100 | $250.00 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 100 | $250.00 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 5 | $250.00 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 10 | $249.99 | Ordinary |
09:11:20 - 18-Jul-25 |
| Sell* | 9 | $249.86 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 30 | $249.79 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 7 | $249.78 | Ordinary |
09:11:11 - 18-Jul-25 |
| Buy* | 4 | $249.78 | Ordinary |
09:11:11 - 18-Jul-25 |
| Buy* | 25 | $249.78 | Ordinary |
09:11:11 - 18-Jul-25 |
| Buy* | 7 | $249.78 | Ordinary |
09:11:11 - 18-Jul-25 |
| Buy* | 1 | $249.78 | Ordinary |
09:11:11 - 18-Jul-25 |
| Buy* | 6 | $249.78 | Ordinary |
09:11:11 - 18-Jul-25 |
| Buy* | 46 | $249.75 | Ordinary |
09:11:11 - 18-Jul-25 |
| Buy* | 4 | $249.75 | Ordinary |
09:11:11 - 18-Jul-25 |
| Buy* | 50 | $249.73 | Ordinary |
09:11:11 - 18-Jul-25 |
| Sell* | 10 | $249.70 | Ordinary |
09:08:19 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
09:08:19 - 18-Jul-25 |
| Buy* | 1 | $249.73 | Ordinary |
09:08:01 - 18-Jul-25 |
| Buy* | 100 | $249.51 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 10 | $249.45 | Ordinary |
09:01:28 - 18-Jul-25 |
| Buy* | 3 | $249.38 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 2 | $249.38 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 1 | $249.38 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 56 | $249.38 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 37 | $249.38 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 1 | $249.45 | Ordinary |
08:59:26 - 18-Jul-25 |
| Buy* | 1 | $249.35 | Ordinary |
08:58:27 - 18-Jul-25 |
| Buy* | 119 | $249.35 | Ordinary |
08:58:27 - 18-Jul-25 |
| Buy* | 1 | $249.34 | Ordinary |
08:58:27 - 18-Jul-25 |
| Buy* | 120 | $249.34 | Ordinary |
08:58:27 - 18-Jul-25 |
| Buy* | 50 | $249.34 | Ordinary |
08:58:27 - 18-Jul-25 |
| Buy* | 29 | $249.34 | Ordinary |
08:58:27 - 18-Jul-25 |
| Sell* | 1 | $249.20 | Ordinary |
08:58:07 - 18-Jul-25 |
| Sell* | 10 | $249.21 | Ordinary |
08:58:07 - 18-Jul-25 |
| Sell* | 15 | $249.18 | Ordinary |
08:58:07 - 18-Jul-25 |
| Sell* | 5 | $249.20 | Ordinary |
08:58:07 - 18-Jul-25 |
| Sell* | 1 | $249.20 | Ordinary |
08:58:07 - 18-Jul-25 |
| Sell* | 30 | $249.22 | Ordinary |
08:58:07 - 18-Jul-25 |
| Sell* | 1 | $249.23 | Ordinary |
08:58:07 - 18-Jul-25 |
| Sell* | 50 | $249.24 | Ordinary |
08:58:07 - 18-Jul-25 |
| Sell* | 2 | $249.24 | Ordinary |
08:58:07 - 18-Jul-25 |
| Sell* | 1 | $249.26 | Ordinary |
08:57:24 - 18-Jul-25 |
| Unknown* | 11 | $249.30 | Ordinary |
08:56:46 - 18-Jul-25 |
| Sell* | 9 | $249.28 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 50 | $249.36 | Ordinary |
08:56:27 - 18-Jul-25 |
| Sell* | 1 | $249.24 | Ordinary |
08:55:50 - 18-Jul-25 |
| Buy* | 1 | $249.32 | Ordinary |
08:55:37 - 18-Jul-25 |
| Sell* | 1 | $249.25 | Ordinary |
08:55:20 - 18-Jul-25 |
| Sell* | 1 | $249.27 | Ordinary |
08:55:20 - 18-Jul-25 |
| Sell* | 17 | $249.29 | Ordinary |
08:55:20 - 18-Jul-25 |
| Buy* | 93 | $249.39 | Ordinary |
08:54:36 - 18-Jul-25 |
| Buy* | 43 | $249.40 | Ordinary |
08:54:34 - 18-Jul-25 |
| Buy* | 50 | $249.40 | Ordinary |
08:54:34 - 18-Jul-25 |
| Sell* | 5 | $249.38 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 9 | $249.50 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 1 | $249.50 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 1 | $249.50 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 1 | $249.50 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 1 | $249.50 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 3 | $249.50 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 2 | $249.50 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 1 | $249.50 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 2 | $249.50 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 1 | $249.60 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 3 | $249.55 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 1 | $249.55 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 2 | $249.51 | Ordinary |
08:48:16 - 18-Jul-25 |
| Sell* | 7 | $249.52 | Ordinary |
08:48:16 - 18-Jul-25 |
| Sell* | 9 | $249.53 | Ordinary |
08:48:16 - 18-Jul-25 |
| Sell* | 1 | $249.55 | Ordinary |
08:47:51 - 18-Jul-25 |
| Sell* | 16 | $249.61 | Ordinary |
08:46:33 - 18-Jul-25 |
| Sell* | 1 | $249.52 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:43:27 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:43:27 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:43:27 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:43:27 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:43:27 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:43:27 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:43:27 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:43:27 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:43:27 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:43:27 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:43:26 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:43:26 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:43:26 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:43:26 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:43:26 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:43:26 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:43:25 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:43:25 - 18-Jul-25 |
| Sell* | 7 | $249.70 | Ordinary |
08:43:22 - 18-Jul-25 |
| Sell* | 6 | $249.70 | Ordinary |
08:43:22 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:43:22 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:43:22 - 18-Jul-25 |
| Sell* | 8 | $249.72 | Ordinary |
08:43:22 - 18-Jul-25 |
| Sell* | 50 | $249.75 | Ordinary |
08:43:22 - 18-Jul-25 |
| Sell* | 30 | $249.83 | Ordinary |
08:42:30 - 18-Jul-25 |
| Sell* | 1 | $249.72 | Ordinary |
08:40:35 - 18-Jul-25 |
| Sell* | 1 | $249.78 | Ordinary |
08:40:13 - 18-Jul-25 |
| Sell* | 1 | $249.78 | Ordinary |
08:40:13 - 18-Jul-25 |
| Sell* | 1 | $249.78 | Ordinary |
08:40:13 - 18-Jul-25 |
| Sell* | 1 | $249.78 | Ordinary |
08:40:13 - 18-Jul-25 |
| Buy* | 1 | $249.93 | Ordinary |
08:38:16 - 18-Jul-25 |
| Sell* | 1 | $249.85 | Ordinary |
08:38:12 - 18-Jul-25 |
| Buy* | 3 | $249.94 | Ordinary |
08:36:01 - 18-Jul-25 |
| Sell* | 4 | $249.73 | Ordinary |
08:34:55 - 18-Jul-25 |
| Sell* | 7 | $249.73 | Ordinary |
08:34:55 - 18-Jul-25 |
| Sell* | 3 | $249.73 | Ordinary |
08:34:55 - 18-Jul-25 |
| Sell* | 1 | $249.76 | Ordinary |
08:34:55 - 18-Jul-25 |
| Sell* | 5 | $249.74 | Ordinary |
08:31:40 - 18-Jul-25 |
| Sell* | 1 | $249.75 | Ordinary |
08:31:40 - 18-Jul-25 |
| Sell* | 1 | $249.78 | Ordinary |
08:31:40 - 18-Jul-25 |
| Sell* | 1 | $249.78 | Ordinary |
08:31:40 - 18-Jul-25 |
| Sell* | 1 | $249.78 | Ordinary |
08:31:40 - 18-Jul-25 |
| Sell* | 1 | $249.78 | Ordinary |
08:31:40 - 18-Jul-25 |
| Sell* | 1 | $249.80 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 2 | $249.92 | Ordinary |
08:29:01 - 18-Jul-25 |
| Buy* | 2 | $249.92 | Ordinary |
08:28:04 - 18-Jul-25 |
| Sell* | 1 | $249.92 | Ordinary |
08:27:47 - 18-Jul-25 |
| Buy* | 2 | $249.91 | Ordinary |
08:27:47 - 18-Jul-25 |
| Sell* | 50 | $249.90 | Ordinary |
08:26:27 - 18-Jul-25 |
| Buy* | 50 | $249.90 | Ordinary |
08:26:27 - 18-Jul-25 |
| Sell* | 1 | $249.80 | Ordinary |
08:24:19 - 18-Jul-25 |
| Sell* | 3 | $249.85 | Ordinary |
08:24:19 - 18-Jul-25 |
| Buy* | 50 | $249.94 | Ordinary |
08:23:31 - 18-Jul-25 |
| Buy* | 50 | $249.94 | Ordinary |
08:23:31 - 18-Jul-25 |
| Buy* | 1 | $249.90 | Ordinary |
08:20:15 - 18-Jul-25 |
| Unknown* | 14 | $249.84 | Ordinary |
08:19:32 - 18-Jul-25 |
| Sell* | 1 | $249.80 | Ordinary |
08:19:15 - 18-Jul-25 |
| Buy* | 35 | $249.73 | Ordinary |
08:15:51 - 18-Jul-25 |
| Buy* | 50 | $249.73 | Ordinary |
08:15:51 - 18-Jul-25 |
| Buy* | 10 | $249.73 | Ordinary |
08:15:26 - 18-Jul-25 |
| Buy* | 52 | $249.73 | Ordinary |
08:15:26 - 18-Jul-25 |
| Buy* | 50 | $249.73 | Ordinary |
08:15:26 - 18-Jul-25 |
| Sell* | 5 | $249.76 | Ordinary |
08:14:55 - 18-Jul-25 |
| Buy* | 98 | $249.80 | Ordinary |
08:14:33 - 18-Jul-25 |
| Buy* | 2 | $249.80 | Ordinary |
08:14:33 - 18-Jul-25 |
| Buy* | 5 | $249.90 | Ordinary |
08:06:33 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 5 | $249.70 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 2 | $249.80 | Ordinary |
08:06:07 - 18-Jul-25 |
| Sell* | 1 | $249.80 | Ordinary |
08:05:44 - 18-Jul-25 |
| Sell* | 25 | $249.79 | Ordinary |
08:05:44 - 18-Jul-25 |
| Sell* | 44 | $249.79 | Ordinary |
08:05:44 - 18-Jul-25 |
| Buy* | 44 | $249.80 | Ordinary |
08:05:44 - 18-Jul-25 |
| Buy* | 41 | $249.80 | Ordinary |
08:04:49 - 18-Jul-25 |
| Buy* | 18 | $249.80 | Ordinary |
08:04:47 - 18-Jul-25 |
| Buy* | 6 | $249.60 | Ordinary |
08:01:54 - 18-Jul-25 |
| Sell* | 1 | $249.60 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 1 | $249.61 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 1 | $249.61 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 1 | $249.61 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 1 | $249.61 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 5 | $249.60 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 8 | $249.71 | Ordinary |
07:59:11 - 18-Jul-25 |
| Buy* | 1 | $249.71 | Ordinary |
07:59:11 - 18-Jul-25 |
| Buy* | 1 | $249.71 | Ordinary |
07:59:10 - 18-Jul-25 |
| Buy* | 30 | $249.75 | Ordinary |
07:57:18 - 18-Jul-25 |
| Buy* | 20 | $249.75 | Ordinary |
07:57:18 - 18-Jul-25 |
| Buy* | 4 | $249.72 | Ordinary |
07:56:51 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
07:56:19 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
07:56:15 - 18-Jul-25 |
| Buy* | 1 | $249.70 | Ordinary |
07:50:27 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
07:46:40 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
07:46:40 - 18-Jul-25 |
| Sell* | 1 | $249.71 | Ordinary |
07:46:40 - 18-Jul-25 |
| Sell* | 4 | $249.71 | Ordinary |
07:46:40 - 18-Jul-25 |
| Sell* | 18 | $249.72 | Ordinary |
07:46:40 - 18-Jul-25 |
| Sell* | 16 | $249.80 | Ordinary |
07:44:43 - 18-Jul-25 |
| Sell* | 8 | $249.70 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 4 | $249.70 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 5 | $249.96 | Ordinary |
07:39:53 - 18-Jul-25 |
| Buy* | 1 | $249.93 | Ordinary |
07:39:38 - 18-Jul-25 |
| Buy* | 1 | $249.84 | Ordinary |
07:38:10 - 18-Jul-25 |
| Sell* | 14 | $249.57 | Ordinary |
07:36:06 - 18-Jul-25 |
| Sell* | 6 | $249.57 | Ordinary |
07:36:06 - 18-Jul-25 |
| Sell* | 2 | $249.57 | Ordinary |
07:36:06 - 18-Jul-25 |
| Sell* | 5 | $249.80 | Ordinary |
07:33:59 - 18-Jul-25 |
| Sell* | 25 | $249.80 | Ordinary |
07:33:59 - 18-Jul-25 |
| Sell* | 20 | $249.80 | Ordinary |
07:33:59 - 18-Jul-25 |
| Buy* | 100 | $249.80 | Ordinary |
07:33:59 - 18-Jul-25 |
| Buy* | 50 | $249.78 | Ordinary |
07:33:59 - 18-Jul-25 |
| Buy* | 140 | $249.50 | Ordinary |
07:29:53 - 18-Jul-25 |
| Buy* | 5 | $249.50 | Ordinary |
07:29:53 - 18-Jul-25 |
| Buy* | 10 | $249.50 | Ordinary |
07:29:14 - 18-Jul-25 |
| Buy* | 1 | $249.50 | Ordinary |
07:29:09 - 18-Jul-25 |
| Buy* | 23 | $249.50 | Ordinary |
07:28:40 - 18-Jul-25 |
| Buy* | 10 | $249.50 | Ordinary |
07:27:47 - 18-Jul-25 |
| Buy* | 10 | $249.50 | Ordinary |
07:27:46 - 18-Jul-25 |
| Sell* | 3 | $249.50 | Ordinary |
07:24:59 - 18-Jul-25 |
| Sell* | 1 | $249.60 | Ordinary |
07:24:29 - 18-Jul-25 |
| Sell* | 175 | $249.70 | Ordinary |
07:23:20 - 18-Jul-25 |
| Sell* | 40 | $250.00 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 1 | $250.00 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 100 | $250.00 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 200 | $249.99 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 30 | $249.95 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 50 | $249.91 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 30 | $249.89 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 50 | $249.86 | Ordinary |
07:23:20 - 18-Jul-25 |
| Sell* | 25 | $249.60 | Ordinary |
07:22:54 - 18-Jul-25 |
| Sell* | 50 | $249.66 | Ordinary |
07:22:54 - 18-Jul-25 |
| Buy* | 694 | $249.61 | Ordinary |
07:22:54 - 18-Jul-25 |
| Buy* | 270 | $249.61 | Ordinary |
07:22:54 - 18-Jul-25 |
| Buy* | 30 | $249.59 | Ordinary |
07:22:54 - 18-Jul-25 |
| Sell* | 1 | $249.44 | Ordinary |
07:22:21 - 18-Jul-25 |
| Sell* | 2 | $249.51 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 1 | $249.50 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 2 | $249.52 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 4 | $249.52 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 2 | $249.53 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 2 | $249.52 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 13 | $249.64 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 10 | $249.69 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 3 | $249.69 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 2 | $249.70 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 2 | $249.72 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 96 | $249.70 | Ordinary |
07:17:58 - 18-Jul-25 |
| Sell* | 64 | $249.70 | Ordinary |
07:17:58 - 18-Jul-25 |
| Buy* | 1 | $249.70 | Ordinary |
07:16:25 - 18-Jul-25 |
| Sell* | 100 | $249.69 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 1 | $249.69 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 10 | $249.70 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 134 | $249.71 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 11 | $249.71 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 11 | $249.71 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 11 | $249.71 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 11 | $249.71 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 11 | $249.71 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 2 | $249.71 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 11 | $249.71 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 2 | $249.71 | Ordinary |
07:16:06 - 18-Jul-25 |
| Buy* | 440 | $249.83 | Ordinary |
07:15:33 - 18-Jul-25 |
| Sell* | 2 | $249.81 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 2 | $249.84 | Ordinary |
07:13:18 - 18-Jul-25 |
| Buy* | 10 | $249.92 | Ordinary |
07:10:57 - 18-Jul-25 |
| Sell* | 4 | $249.75 | Ordinary |
07:10:03 - 18-Jul-25 |
| Buy* | 6 | $249.80 | Ordinary |
07:10:03 - 18-Jul-25 |
| Buy* | 42 | $249.80 | Ordinary |
07:10:03 - 18-Jul-25 |
| Sell* | 1 | $249.80 | Ordinary |
07:10:03 - 18-Jul-25 |
| Sell* | 1 | $249.80 | Ordinary |
07:10:03 - 18-Jul-25 |
| Buy* | 40 | $249.99 | Ordinary |
07:09:11 - 18-Jul-25 |
| Buy* | 50 | $249.97 | Ordinary |
07:09:11 - 18-Jul-25 |
| Buy* | 26 | $249.70 | Ordinary |
07:06:47 - 18-Jul-25 |
| Buy* | 32 | $249.76 | Ordinary |
07:06:47 - 18-Jul-25 |
| Sell* | 8 | $249.70 | Ordinary |
07:06:32 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
07:06:32 - 18-Jul-25 |
| Sell* | 8 | $249.70 | Ordinary |
07:06:32 - 18-Jul-25 |
| Sell* | 1 | $249.72 | Ordinary |
07:06:32 - 18-Jul-25 |
| Sell* | 1 | $249.76 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 1 | $249.76 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 1 | $249.80 | Ordinary |
07:06:21 - 18-Jul-25 |
| Sell* | 3 | $249.79 | Ordinary |
07:05:28 - 18-Jul-25 |
| Sell* | 2 | $249.79 | Ordinary |
07:05:28 - 18-Jul-25 |
| Sell* | 1 | $249.79 | Ordinary |
07:05:28 - 18-Jul-25 |
| Sell* | 1 | $249.80 | Ordinary |
07:05:18 - 18-Jul-25 |
| Sell* | 100 | $249.80 | Ordinary |
07:05:18 - 18-Jul-25 |
| Sell* | 1 | $249.80 | Ordinary |
07:05:18 - 18-Jul-25 |
| Sell* | 1 | $249.96 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 1 | $249.99 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 5 | $250.00 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 1 | $250.00 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 1 | $250.00 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 5 | $250.00 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 44 | $250.00 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 10 | $250.00 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 1 | $250.00 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 5 | $250.00 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 1 | $250.00 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 5 | $250.00 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 200 | $250.00 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 12 | $250.00 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 1 | $250.04 | Ordinary |
07:04:51 - 18-Jul-25 |
| Sell* | 4 | $250.05 | Ordinary |
07:04:51 - 18-Jul-25 |
| Sell* | 1 | $250.09 | Ordinary |
07:04:51 - 18-Jul-25 |
| Sell* | 1 | $250.10 | Ordinary |
07:04:51 - 18-Jul-25 |
| Sell* | 2 | $250.10 | Ordinary |
07:04:51 - 18-Jul-25 |
| Sell* | 3 | $250.10 | Ordinary |
07:04:51 - 18-Jul-25 |
| Sell* | 5 | $250.11 | Ordinary |
07:04:51 - 18-Jul-25 |
| Sell* | 1 | $250.11 | Ordinary |
07:04:51 - 18-Jul-25 |
| Sell* | 1 | $250.10 | Ordinary |
07:04:51 - 18-Jul-25 |
| Sell* | 40 | $250.10 | Ordinary |
07:04:51 - 18-Jul-25 |
| Sell* | 1 | $250.18 | Ordinary |
07:04:51 - 18-Jul-25 |
| Sell* | 1 | $250.19 | Ordinary |
07:04:44 - 18-Jul-25 |
| Buy* | 62 | $250.28 | Ordinary |
07:04:04 - 18-Jul-25 |
| Buy* | 100 | $250.28 | Ordinary |
07:04:04 - 18-Jul-25 |
| Sell* | 3 | $250.19 | Ordinary |
07:04:04 - 18-Jul-25 |
| Sell* | 50 | $250.28 | Ordinary |
07:04:04 - 18-Jul-25 |
| Buy* | 100 | $250.28 | Ordinary |
07:04:04 - 18-Jul-25 |
| Buy* | 7 | $250.28 | Ordinary |
07:04:04 - 18-Jul-25 |
| Buy* | 7 | $250.28 | Ordinary |
07:04:04 - 18-Jul-25 |
| Sell* | 1 | $250.33 | Ordinary |
07:04:04 - 18-Jul-25 |
| Buy* | 1 | $250.40 | Ordinary |
07:03:29 - 18-Jul-25 |
| Buy* | 1 | $250.43 | Ordinary |
07:03:14 - 18-Jul-25 |
| Buy* | 1 | $250.40 | Ordinary |
07:02:25 - 18-Jul-25 |
| Buy* | 1 | $250.43 | Ordinary |
07:01:54 - 18-Jul-25 |
| Buy* | 1 | $250.32 | Ordinary |
07:01:53 - 18-Jul-25 |
| Sell* | 1 | $250.19 | Ordinary |
07:01:53 - 18-Jul-25 |
| Sell* | 1 | $250.26 | Ordinary |
07:01:26 - 18-Jul-25 |
| Sell* | 2 | $250.32 | Ordinary |
07:01:26 - 18-Jul-25 |
| Sell* | 30 | $250.50 | Ordinary |
07:01:09 - 18-Jul-25 |
| Sell* | 49 | $250.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $250.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $250.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 29 | $250.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $250.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 11 | $250.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $250.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 250 | $250.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 599 | $250.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $250.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $250.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $250.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $250.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $250.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $250.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $250.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $250.77 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $250.75 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $250.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $250.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $250.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $250.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $250.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $250.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 46 | $250.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $250.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $250.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $250.39 | Ordinary |
06:59:57 - 18-Jul-25 |
| Buy* | 6 | $250.40 | Ordinary |
06:57:19 - 18-Jul-25 |
| Buy* | 6 | $250.40 | Ordinary |
06:57:19 - 18-Jul-25 |
| Buy* | 6 | $250.39 | Ordinary |
06:57:19 - 18-Jul-25 |
| Buy* | 1 | $250.40 | Ordinary |
06:57:19 - 18-Jul-25 |
| Buy* | 31 | $250.40 | Ordinary |
06:57:19 - 18-Jul-25 |
| Buy* | 4 | $250.40 | Ordinary |
06:55:08 - 18-Jul-25 |
| Sell* | 2 | $250.19 | Ordinary |
06:53:39 - 18-Jul-25 |
| Buy* | 6 | $250.38 | Ordinary |
06:53:13 - 18-Jul-25 |
| Buy* | 30 | $250.37 | Ordinary |
06:53:13 - 18-Jul-25 |
| Buy* | 21 | $250.30 | Ordinary |
06:52:31 - 18-Jul-25 |
| Sell* | 1 | $250.18 | Ordinary |
06:51:53 - 18-Jul-25 |
| Buy* | 10 | $250.30 | Ordinary |
06:50:26 - 18-Jul-25 |
| Sell* | 1 | $250.27 | Ordinary |
06:50:16 - 18-Jul-25 |
| Sell* | 50 | $250.26 | Ordinary |
06:50:16 - 18-Jul-25 |
| Sell* | 30 | $250.29 | Ordinary |
06:50:16 - 18-Jul-25 |
| Buy* | 3 | $250.39 | Ordinary |
06:49:43 - 18-Jul-25 |
| Sell* | 4 | $250.34 | Ordinary |
06:48:15 - 18-Jul-25 |
| Sell* | 2 | $250.34 | Ordinary |
06:47:59 - 18-Jul-25 |
| Buy* | 3 | $250.35 | Ordinary |
06:47:22 - 18-Jul-25 |
| Sell* | 3 | $250.26 | Ordinary |
06:46:33 - 18-Jul-25 |
| Sell* | 3 | $250.27 | Ordinary |
06:44:22 - 18-Jul-25 |
| Sell* | 1 | $250.26 | Ordinary |
06:43:37 - 18-Jul-25 |
| Sell* | 2 | $250.23 | Ordinary |
06:42:26 - 18-Jul-25 |
| Buy* | 5 | $250.39 | Ordinary |
06:42:18 - 18-Jul-25 |
| Buy* | 2 | $250.40 | Ordinary |
06:42:00 - 18-Jul-25 |
| Buy* | 3 | $250.40 | Ordinary |
06:42:00 - 18-Jul-25 |
| Buy* | 2 | $250.40 | Ordinary |
06:41:44 - 18-Jul-25 |
| Buy* | 1 | $250.38 | Ordinary |
06:41:26 - 18-Jul-25 |
| Sell* | 1 | $250.12 | Ordinary |
06:36:30 - 18-Jul-25 |
| Sell* | 1 | $250.25 | Ordinary |
06:35:34 - 18-Jul-25 |
| Buy* | 2 | $250.29 | Ordinary |
06:31:52 - 18-Jul-25 |
| Sell* | 8 | $250.15 | Ordinary |
06:31:46 - 18-Jul-25 |
| Sell* | 6 | $250.13 | Ordinary |
06:31:46 - 18-Jul-25 |
| Sell* | 4 | $250.22 | Ordinary |
06:31:10 - 18-Jul-25 |
| Sell* | 3 | $250.22 | Ordinary |
06:31:10 - 18-Jul-25 |
| Buy* | 16 | $250.26 | Ordinary |
06:31:10 - 18-Jul-25 |
| Buy* | 2 | $250.26 | Ordinary |
06:31:10 - 18-Jul-25 |
| Sell* | 1 | $250.26 | Ordinary |
06:31:10 - 18-Jul-25 |
| Sell* | 1 | $250.26 | Ordinary |
06:31:10 - 18-Jul-25 |
| Sell* | 1 | $250.26 | Ordinary |
06:29:48 - 18-Jul-25 |
| Sell* | 25 | $250.18 | Ordinary |
06:27:04 - 18-Jul-25 |
| Sell* | 25 | $250.16 | Ordinary |
06:26:22 - 18-Jul-25 |
| Sell* | 1 | $250.20 | Ordinary |
06:25:55 - 18-Jul-25 |
| Sell* | 1 | $250.20 | Ordinary |
06:25:55 - 18-Jul-25 |
| Sell* | 4 | $250.20 | Ordinary |
06:25:54 - 18-Jul-25 |
| Sell* | 3 | $250.11 | Ordinary |
06:25:13 - 18-Jul-25 |
| Sell* | 5 | $250.10 | Ordinary |
06:23:36 - 18-Jul-25 |
| Sell* | 2 | $250.10 | Ordinary |
06:23:19 - 18-Jul-25 |
| Sell* | 3 | $250.11 | Ordinary |
06:23:19 - 18-Jul-25 |
| Sell* | 2 | $250.11 | Ordinary |
06:23:19 - 18-Jul-25 |
| Sell* | 1 | $250.11 | Ordinary |
06:23:19 - 18-Jul-25 |
| Sell* | 1 | $250.11 | Ordinary |
06:23:19 - 18-Jul-25 |
| Sell* | 1 | $250.11 | Ordinary |
06:23:19 - 18-Jul-25 |
| Sell* | 3 | $250.15 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 2 | $250.15 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 1 | $250.40 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 30 | $250.36 | Ordinary |
06:20:34 - 18-Jul-25 |
| Sell* | 2 | $250.50 | Ordinary |
06:19:53 - 18-Jul-25 |
| Sell* | 4 | $250.45 | Ordinary |
06:17:13 - 18-Jul-25 |
| Sell* | 1 | $250.45 | Ordinary |
06:17:13 - 18-Jul-25 |
| Sell* | 1 | $250.58 | Ordinary |
06:16:16 - 18-Jul-25 |
| Sell* | 1 | $250.49 | Ordinary |
06:12:52 - 18-Jul-25 |
| Sell* | 28 | $250.50 | Ordinary |
06:12:19 - 18-Jul-25 |
| Sell* | 2 | $250.50 | Ordinary |
06:12:19 - 18-Jul-25 |
| Sell* | 1 | $250.50 | Ordinary |
06:12:19 - 18-Jul-25 |
| Sell* | 156 | $250.50 | Ordinary |
06:12:19 - 18-Jul-25 |
| Sell* | 10 | $250.52 | Ordinary |
06:11:41 - 18-Jul-25 |
| Sell* | 2 | $250.57 | Ordinary |
06:11:41 - 18-Jul-25 |
| Sell* | 2 | $250.58 | Ordinary |
06:11:41 - 18-Jul-25 |
| Sell* | 32 | $250.56 | Ordinary |
06:05:40 - 18-Jul-25 |
| Sell* | 3 | $250.57 | Ordinary |
06:05:40 - 18-Jul-25 |
| Sell* | 5 | $250.57 | Ordinary |
06:05:40 - 18-Jul-25 |
| Sell* | 4 | $250.78 | Ordinary |
06:04:20 - 18-Jul-25 |
| Sell* | 1 | $250.78 | Ordinary |
06:04:01 - 18-Jul-25 |
| Buy* | 1 | $250.63 | Ordinary |
06:02:58 - 18-Jul-25 |
| Buy* | 1 | $250.59 | Ordinary |
06:02:58 - 18-Jul-25 |
| Buy* | 1 | $250.61 | Ordinary |
06:02:58 - 18-Jul-25 |
| Buy* | 2 | $250.52 | Ordinary |
06:02:58 - 18-Jul-25 |
| Buy* | 10 | $250.47 | Ordinary |
05:59:04 - 18-Jul-25 |
| Sell* | 30 | $250.40 | Ordinary |
05:59:04 - 18-Jul-25 |
| Sell* | 3 | $250.39 | Ordinary |
05:58:36 - 18-Jul-25 |
| Sell* | 10 | $250.11 | Ordinary |
05:57:38 - 18-Jul-25 |
| Sell* | 2 | $250.37 | Ordinary |
05:55:16 - 18-Jul-25 |
| Sell* | 3 | $250.19 | Ordinary |
05:53:45 - 18-Jul-25 |
| Sell* | 2 | $250.33 | Ordinary |
05:51:00 - 18-Jul-25 |
| Sell* | 12 | $250.37 | Ordinary |
05:51:00 - 18-Jul-25 |
| Sell* | 1 | $250.37 | Ordinary |
05:50:34 - 18-Jul-25 |
| Buy* | 10 | $250.51 | Ordinary |
05:50:00 - 18-Jul-25 |
| Sell* | 2 | $250.37 | Ordinary |
05:49:20 - 18-Jul-25 |
| Buy* | 5 | $250.38 | Ordinary |
05:48:19 - 18-Jul-25 |
| Sell* | 25 | $250.30 | Ordinary |
05:48:19 - 18-Jul-25 |
| Sell* | 5 | $250.37 | Ordinary |
05:48:19 - 18-Jul-25 |
| Sell* | 2 | $250.26 | Ordinary |
05:47:59 - 18-Jul-25 |
| Sell* | 5 | $250.27 | Ordinary |
05:47:59 - 18-Jul-25 |
| Sell* | 1 | $250.37 | Ordinary |
05:47:40 - 18-Jul-25 |
| Sell* | 3 | $250.37 | Ordinary |
05:47:40 - 18-Jul-25 |
| Sell* | 1 | $250.37 | Ordinary |
05:47:40 - 18-Jul-25 |
| Sell* | 1 | $250.39 | Ordinary |
05:47:40 - 18-Jul-25 |
| Sell* | 1 | $250.40 | Ordinary |
05:47:40 - 18-Jul-25 |
| Sell* | 5 | $250.40 | Ordinary |
05:47:40 - 18-Jul-25 |
| Sell* | 1 | $250.41 | Ordinary |
05:47:40 - 18-Jul-25 |
| Sell* | 20 | $250.45 | Ordinary |
05:47:38 - 18-Jul-25 |
| Sell* | 15 | $250.45 | Ordinary |
05:47:38 - 18-Jul-25 |
| Sell* | 1 | $250.45 | Ordinary |
05:47:38 - 18-Jul-25 |
| Sell* | 20 | $250.45 | Ordinary |
05:47:38 - 18-Jul-25 |
| Sell* | 3 | $250.46 | Ordinary |
05:47:38 - 18-Jul-25 |
| Sell* | 4 | $250.56 | Ordinary |
05:46:40 - 18-Jul-25 |
| Sell* | 4 | $250.56 | Ordinary |
05:46:15 - 18-Jul-25 |
| Sell* | 1 | $250.59 | Ordinary |
05:45:31 - 18-Jul-25 |
| Sell* | 10 | $250.50 | Ordinary |
05:45:16 - 18-Jul-25 |
| Sell* | 1 | $250.60 | Ordinary |
05:41:29 - 18-Jul-25 |
| Sell* | 13 | $250.68 | Ordinary |
05:40:38 - 18-Jul-25 |
| Buy* | 10 | $250.60 | Ordinary |
05:38:46 - 18-Jul-25 |
| Buy* | 3 | $250.60 | Ordinary |
05:38:46 - 18-Jul-25 |
| Buy* | 10 | $250.59 | Ordinary |
05:38:34 - 18-Jul-25 |
| Buy* | 5 | $250.59 | Ordinary |
05:37:59 - 18-Jul-25 |
| Buy* | 1 | $250.60 | Ordinary |
05:37:41 - 18-Jul-25 |
| Sell* | 10 | $250.57 | Ordinary |
05:34:21 - 18-Jul-25 |
| Sell* | 1 | $250.60 | Ordinary |
05:34:12 - 18-Jul-25 |
| Sell* | 1 | $250.62 | Ordinary |
05:34:08 - 18-Jul-25 |
| Sell* | 2 | $250.58 | Ordinary |
05:33:12 - 18-Jul-25 |
| Sell* | 5 | $250.55 | Ordinary |
05:33:00 - 18-Jul-25 |
| Sell* | 30 | $250.52 | Ordinary |
05:33:00 - 18-Jul-25 |
| Buy* | 1 | $250.45 | Ordinary |
05:32:54 - 18-Jul-25 |
| Sell* | 4 | $250.44 | Ordinary |
05:31:43 - 18-Jul-25 |
| Sell* | 25 | $250.48 | Ordinary |
05:31:26 - 18-Jul-25 |
| Sell* | 1 | $250.43 | Ordinary |
05:29:40 - 18-Jul-25 |
| Sell* | 15 | $250.47 | Ordinary |
05:29:12 - 18-Jul-25 |
| Buy* | 3 | $250.46 | Ordinary |
05:29:10 - 18-Jul-25 |
| Sell* | 10 | $250.47 | Ordinary |
05:28:15 - 18-Jul-25 |
| Sell* | 10 | $250.41 | Ordinary |
05:27:19 - 18-Jul-25 |
| Sell* | 1 | $250.41 | Ordinary |
05:26:31 - 18-Jul-25 |
| Sell* | 9 | $250.41 | Ordinary |
05:26:18 - 18-Jul-25 |
| Sell* | 1 | $250.49 | Ordinary |
05:25:36 - 18-Jul-25 |
| Sell* | 1 | $250.48 | Ordinary |
05:25:29 - 18-Jul-25 |
| Sell* | 20 | $250.48 | Ordinary |
05:24:26 - 18-Jul-25 |
| Sell* | 2 | $250.48 | Ordinary |
05:24:09 - 18-Jul-25 |
| Sell* | 1 | $250.48 | Ordinary |
05:23:43 - 18-Jul-25 |
| Sell* | 9 | $250.48 | Ordinary |
05:22:15 - 18-Jul-25 |
| Sell* | 1 | $250.48 | Ordinary |
05:22:15 - 18-Jul-25 |
| Sell* | 1 | $250.40 | Ordinary |
05:21:22 - 18-Jul-25 |
| Sell* | 21 | $250.48 | Ordinary |
05:21:18 - 18-Jul-25 |
| Sell* | 3 | $250.48 | Ordinary |
05:18:44 - 18-Jul-25 |
| Sell* | 1 | $250.49 | Ordinary |
05:17:34 - 18-Jul-25 |
| Sell* | 1 | $250.46 | Ordinary |
05:16:43 - 18-Jul-25 |
| Buy* | 2 | $250.37 | Ordinary |
05:15:56 - 18-Jul-25 |
| Sell* | 1 | $250.37 | Ordinary |
05:15:56 - 18-Jul-25 |
| Sell* | 5 | $250.50 | Ordinary |
05:14:02 - 18-Jul-25 |
| Sell* | 5 | $250.37 | Ordinary |
05:12:22 - 18-Jul-25 |
| Sell* | 9 | $250.37 | Ordinary |
05:11:35 - 18-Jul-25 |
| Sell* | 26 | $250.38 | Ordinary |
05:10:04 - 18-Jul-25 |
| Buy* | 1 | $250.25 | Ordinary |
05:09:26 - 18-Jul-25 |
| Sell* | 1 | $250.25 | Ordinary |
05:09:26 - 18-Jul-25 |
| Sell* | 26 | $250.40 | Ordinary |
05:08:17 - 18-Jul-25 |
| Sell* | 5 | $250.40 | Ordinary |
05:07:47 - 18-Jul-25 |
| Sell* | 1 | $250.40 | Ordinary |
05:07:47 - 18-Jul-25 |
| Sell* | 2 | $250.50 | Ordinary |
05:06:51 - 18-Jul-25 |
| Sell* | 2 | $250.40 | Ordinary |
05:06:35 - 18-Jul-25 |
| Sell* | 3 | $250.40 | Ordinary |
05:06:35 - 18-Jul-25 |
| Sell* | 1 | $250.40 | Ordinary |
05:06:35 - 18-Jul-25 |
| Buy* | 5 | $250.25 | Ordinary |
05:03:19 - 18-Jul-25 |
| Buy* | 14 | $250.25 | Ordinary |
05:03:19 - 18-Jul-25 |
| Sell* | 1 | $250.20 | Ordinary |
05:02:14 - 18-Jul-25 |
| Sell* | 30 | $250.24 | Ordinary |
05:02:14 - 18-Jul-25 |
| Sell* | 3 | $250.45 | Ordinary |
05:01:42 - 18-Jul-25 |
| Buy* | 1 | $250.00 | Ordinary |
05:00:15 - 18-Jul-25 |
| Buy* | 10 | $250.00 | Ordinary |
05:00:15 - 18-Jul-25 |
| Buy* | 1 | $250.00 | Ordinary |
05:00:15 - 18-Jul-25 |
| Buy* | 25 | $249.98 | Ordinary |
05:00:15 - 18-Jul-25 |
| Buy* | 75 | $249.98 | Ordinary |
05:00:15 - 18-Jul-25 |
| Buy* | 50 | $249.95 | Ordinary |
05:00:15 - 18-Jul-25 |
| Sell* | 5 | $249.87 | Ordinary |
05:00:12 - 18-Jul-25 |
| Buy* | 20 | $249.97 | Ordinary |
04:59:02 - 18-Jul-25 |
| Buy* | 50 | $249.88 | Ordinary |
04:58:37 - 18-Jul-25 |
| Buy* | 5 | $249.79 | Ordinary |
04:57:44 - 18-Jul-25 |
| Buy* | 15 | $249.79 | Ordinary |
04:57:44 - 18-Jul-25 |
| Buy* | 25 | $249.72 | Ordinary |
04:57:28 - 18-Jul-25 |
| Buy* | 25 | $249.74 | Ordinary |
04:57:28 - 18-Jul-25 |
| Buy* | 30 | $249.70 | Ordinary |
04:57:21 - 18-Jul-25 |
| Buy* | 30 | $249.69 | Ordinary |
04:57:21 - 18-Jul-25 |
| Buy* | 20 | $249.67 | Ordinary |
04:57:21 - 18-Jul-25 |
| Buy* | 50 | $249.66 | Ordinary |
04:57:21 - 18-Jul-25 |
| Buy* | 30 | $249.62 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 8 | $249.52 | Ordinary |
04:57:15 - 18-Jul-25 |
| Sell* | 2 | $249.52 | Ordinary |
04:57:15 - 18-Jul-25 |
| Sell* | 3 | $249.52 | Ordinary |
04:57:15 - 18-Jul-25 |
| Sell* | 1 | $249.53 | Ordinary |
04:57:15 - 18-Jul-25 |
| Sell* | 30 | $249.57 | Ordinary |
04:56:44 - 18-Jul-25 |
| Buy* | 5 | $249.68 | Ordinary |
04:54:43 - 18-Jul-25 |
| Buy* | 2 | $249.66 | Ordinary |
04:52:11 - 18-Jul-25 |
| Sell* | 4 | $249.65 | Ordinary |
04:50:34 - 18-Jul-25 |
| Sell* | 5 | $249.65 | Ordinary |
04:50:34 - 18-Jul-25 |
| Sell* | 11 | $249.65 | Ordinary |
04:50:34 - 18-Jul-25 |
| Sell* | 1 | $249.54 | Ordinary |
04:49:18 - 18-Jul-25 |
| Sell* | 1 | $249.50 | Ordinary |
04:46:15 - 18-Jul-25 |
| Sell* | 1 | $249.52 | Ordinary |
04:46:04 - 18-Jul-25 |
| Sell* | 1 | $249.52 | Ordinary |
04:45:53 - 18-Jul-25 |
| Sell* | 4 | $249.30 | Ordinary |
04:43:41 - 18-Jul-25 |
| Sell* | 1 | $249.48 | Ordinary |
04:41:25 - 18-Jul-25 |
| Sell* | 9 | $249.29 | Ordinary |
04:41:12 - 18-Jul-25 |
| Sell* | 1 | $249.30 | Ordinary |
04:41:12 - 18-Jul-25 |
| Sell* | 1 | $249.47 | Ordinary |
04:40:52 - 18-Jul-25 |
| Sell* | 407 | $249.47 | Ordinary |
04:40:52 - 18-Jul-25 |
| Buy* | 1 | $249.60 | Ordinary |
04:39:46 - 18-Jul-25 |
| Buy* | 1 | $249.60 | Ordinary |
04:39:09 - 18-Jul-25 |
| Sell* | 3 | $249.47 | Ordinary |
04:37:43 - 18-Jul-25 |
| Buy* | 1 | $249.60 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 15 | $249.47 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 15 | $249.47 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 25 | $249.44 | Ordinary |
04:35:50 - 18-Jul-25 |
| Sell* | 7 | $249.50 | Ordinary |
04:33:44 - 18-Jul-25 |
| Sell* | 14 | $249.50 | Ordinary |
04:33:44 - 18-Jul-25 |
| Sell* | 19 | $249.50 | Ordinary |
04:33:44 - 18-Jul-25 |
| Sell* | 1 | $249.63 | Ordinary |
04:30:56 - 18-Jul-25 |
| Buy* | 17 | $249.47 | Ordinary |
04:30:35 - 18-Jul-25 |
| Sell* | 2 | $249.25 | Ordinary |
04:30:20 - 18-Jul-25 |
| Sell* | 1 | $249.62 | Ordinary |
04:29:14 - 18-Jul-25 |
| Sell* | 10 | $249.25 | Ordinary |
04:29:09 - 18-Jul-25 |
| Buy* | 8 | $249.30 | Ordinary |
04:29:09 - 18-Jul-25 |
| Buy* | 6 | $249.30 | Ordinary |
04:28:59 - 18-Jul-25 |
| Sell* | 4 | $249.50 | Ordinary |
04:28:23 - 18-Jul-25 |
| Sell* | 11 | $249.53 | Ordinary |
04:28:11 - 18-Jul-25 |
| Buy* | 1 | $249.50 | Ordinary |
04:28:01 - 18-Jul-25 |
| Sell* | 3 | $249.25 | Ordinary |
04:26:51 - 18-Jul-25 |
| Buy* | 1 | $249.59 | Ordinary |
04:24:58 - 18-Jul-25 |
| Sell* | 2 | $249.40 | Ordinary |
04:24:36 - 18-Jul-25 |
| Sell* | 10 | $249.45 | Ordinary |
04:24:07 - 18-Jul-25 |
| Buy* | 2 | $249.43 | Ordinary |
04:23:38 - 18-Jul-25 |
| Buy* | 2 | $249.43 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 2 | $249.42 | Ordinary |
04:23:38 - 18-Jul-25 |
| Buy* | 1 | $249.30 | Ordinary |
04:22:56 - 18-Jul-25 |
| Sell* | 1 | $249.25 | Ordinary |
04:22:56 - 18-Jul-25 |
| Sell* | 48 | $249.06 | Ordinary |
04:22:18 - 18-Jul-25 |
| Sell* | 2 | $249.22 | Ordinary |
04:22:18 - 18-Jul-25 |
| Buy* | 4 | $249.27 | Ordinary |
04:20:58 - 18-Jul-25 |
| Buy* | 1 | $249.27 | Ordinary |
04:20:18 - 18-Jul-25 |
| Buy* | 1 | $249.22 | Ordinary |
04:20:17 - 18-Jul-25 |
| Buy* | 14 | $249.00 | Ordinary |
04:20:17 - 18-Jul-25 |
| Sell* | 1 | $249.00 | Ordinary |
04:20:17 - 18-Jul-25 |
| Sell* | 1 | $249.02 | Ordinary |
04:20:17 - 18-Jul-25 |
| Sell* | 1 | $249.17 | Ordinary |
04:20:17 - 18-Jul-25 |
| Sell* | 30 | $249.21 | Ordinary |
04:20:17 - 18-Jul-25 |
| Sell* | 1 | $249.23 | Ordinary |
04:20:17 - 18-Jul-25 |
| Sell* | 1 | $249.23 | Ordinary |
04:20:17 - 18-Jul-25 |
| Sell* | 1 | $249.24 | Ordinary |
04:20:17 - 18-Jul-25 |
| Buy* | 1 | $249.33 | Ordinary |
04:17:59 - 18-Jul-25 |
| Sell* | 5 | $249.33 | Ordinary |
04:16:53 - 18-Jul-25 |
| Buy* | 5 | $249.44 | Ordinary |
04:16:20 - 18-Jul-25 |
| Buy* | 4 | $249.23 | Ordinary |
04:15:28 - 18-Jul-25 |
| Sell* | 6 | $249.03 | Ordinary |
04:15:03 - 18-Jul-25 |
| Sell* | 71 | $249.00 | Ordinary |
04:14:07 - 18-Jul-25 |
| Sell* | 3 | $249.28 | Ordinary |
04:12:43 - 18-Jul-25 |
| Sell* | 1 | $249.00 | Ordinary |
04:12:41 - 18-Jul-25 |
| Sell* | 1 | $249.00 | Ordinary |
04:12:41 - 18-Jul-25 |
| Sell* | 4 | $249.01 | Ordinary |
04:12:41 - 18-Jul-25 |
| Sell* | 6 | $249.01 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 1 | $249.02 | Ordinary |
04:11:37 - 18-Jul-25 |
| Sell* | 12 | $248.99 | Ordinary |
04:11:26 - 18-Jul-25 |
| Buy* | 12 | $249.00 | Ordinary |
04:11:26 - 18-Jul-25 |
| Buy* | 3 | $249.00 | Ordinary |
04:11:21 - 18-Jul-25 |
| Buy* | 3 | $249.00 | Ordinary |
04:11:21 - 18-Jul-25 |
| Buy* | 16 | $249.00 | Ordinary |
04:11:15 - 18-Jul-25 |
| Sell* | 1 | $249.00 | Ordinary |
04:11:15 - 18-Jul-25 |
| Sell* | 20 | $248.80 | Ordinary |
04:10:11 - 18-Jul-25 |
| Sell* | 1 | $249.00 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 1 | $249.00 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 10 | $249.00 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 3 | $249.00 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 2 | $249.04 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 2 | $249.08 | Ordinary |
04:09:58 - 18-Jul-25 |
| Sell* | 2 | $249.11 | Ordinary |
04:09:58 - 18-Jul-25 |
| Sell* | 2 | $249.11 | Ordinary |
04:09:58 - 18-Jul-25 |
| Sell* | 2 | $249.11 | Ordinary |
04:09:58 - 18-Jul-25 |
| Sell* | 4 | $249.11 | Ordinary |
04:09:58 - 18-Jul-25 |
| Sell* | 25 | $249.10 | Ordinary |
04:08:12 - 18-Jul-25 |
| Buy* | 2 | $249.48 | Ordinary |
04:07:55 - 18-Jul-25 |
| Sell* | 13 | $249.10 | Ordinary |
04:07:41 - 18-Jul-25 |
| Sell* | 4 | $249.30 | Ordinary |
04:07:28 - 18-Jul-25 |
| Sell* | 3 | $249.08 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 1 | $249.30 | Ordinary |
04:06:10 - 18-Jul-25 |
| Sell* | 6 | $249.12 | Ordinary |
04:05:53 - 18-Jul-25 |
| Sell* | 5 | $249.26 | Ordinary |
04:05:53 - 18-Jul-25 |
| Sell* | 1 | $249.28 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 3 | $249.30 | Ordinary |
04:05:08 - 18-Jul-25 |
| Sell* | 1 | $249.30 | Ordinary |
04:05:08 - 18-Jul-25 |
| Sell* | 1 | $249.31 | Ordinary |
04:05:08 - 18-Jul-25 |
| Sell* | 25 | $249.36 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 1 | $249.36 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 30 | $249.33 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 50 | $249.40 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 30 | $249.43 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 20 | $249.42 | Ordinary |
04:04:23 - 18-Jul-25 |
| Buy* | 2 | $249.69 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 30 | $249.69 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 50 | $249.69 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 9 | $249.50 | Ordinary |
04:04:15 - 18-Jul-25 |
| Buy* | 1 | $249.50 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 1 | $249.50 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 3 | $249.50 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 1 | $249.50 | Ordinary |
04:03:47 - 18-Jul-25 |
| Buy* | 1 | $249.50 | Ordinary |
04:03:35 - 18-Jul-25 |
| Buy* | 2 | $249.50 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 3 | $249.50 | Ordinary |
04:03:29 - 18-Jul-25 |
| Sell* | 1 | $249.29 | Ordinary |
04:03:08 - 18-Jul-25 |
| Sell* | 19 | $249.29 | Ordinary |
04:03:08 - 18-Jul-25 |
| Sell* | 40 | $249.29 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 36 | $249.36 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 30 | $249.43 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 30 | $249.47 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 50 | $249.58 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 1 | $249.70 | Ordinary |
04:02:44 - 18-Jul-25 |
| Sell* | 3 | $249.50 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 6 | $249.39 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 11 | $249.51 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 8 | $249.51 | Ordinary |
04:01:26 - 18-Jul-25 |
| Sell* | 2 | $249.40 | Ordinary |
04:01:01 - 18-Jul-25 |
| Sell* | 2 | $249.40 | Ordinary |
04:00:33 - 18-Jul-25 |
| Buy* | 1 | $249.60 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 1 | $249.61 | Ordinary |
04:00:04 - 18-Jul-25 |