| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $151.47 | Ordinary |
18:10:35 - 09-Mar-26 |
| Sell* | 10 | $151.50 | Ordinary |
18:10:35 - 09-Mar-26 |
| Buy* | 25 | $151.50 | Ordinary |
18:09:18 - 09-Mar-26 |
| Buy* | 25 | $151.50 | Ordinary |
18:09:18 - 09-Mar-26 |
| Buy* | 25 | $151.50 | Ordinary |
18:09:12 - 09-Mar-26 |
| Buy* | 25 | $151.50 | Ordinary |
18:09:12 - 09-Mar-26 |
| Buy* | 25 | $151.50 | Ordinary |
18:09:08 - 09-Mar-26 |
| Buy* | 25 | $151.50 | Ordinary |
18:08:48 - 09-Mar-26 |
| Buy* | 25 | $151.50 | Ordinary |
18:08:47 - 09-Mar-26 |
| Buy* | 30 | $151.50 | Ordinary |
18:08:43 - 09-Mar-26 |
| Buy* | 10 | $151.49 | Ordinary |
18:08:43 - 09-Mar-26 |
| Buy* | 10 | $151.49 | Ordinary |
18:08:43 - 09-Mar-26 |
| Buy* | 8 | $151.40 | Ordinary |
18:06:38 - 09-Mar-26 |
| Buy* | 1 | $151.40 | Ordinary |
18:06:08 - 09-Mar-26 |
| Sell* | 4 | $151.30 | Ordinary |
18:05:13 - 09-Mar-26 |
| Sell* | 10 | $151.30 | Ordinary |
18:05:13 - 09-Mar-26 |
| Buy* | 3 | $151.34 | Ordinary |
18:04:50 - 09-Mar-26 |
| Buy* | 3 | $151.34 | Ordinary |
18:04:50 - 09-Mar-26 |
| Buy* | 3 | $151.35 | Ordinary |
18:04:50 - 09-Mar-26 |
| Sell* | 40 | $151.35 | Ordinary |
18:04:31 - 09-Mar-26 |
| Sell* | 100 | $151.36 | Ordinary |
18:04:31 - 09-Mar-26 |
| Sell* | 36 | $151.35 | Ordinary |
18:04:15 - 09-Mar-26 |
| Sell* | 20 | $151.35 | Ordinary |
18:04:15 - 09-Mar-26 |
| Sell* | 10 | $151.35 | Ordinary |
18:04:15 - 09-Mar-26 |
| Sell* | 2 | $151.39 | Ordinary |
18:04:15 - 09-Mar-26 |
| Sell* | 1 | $151.39 | Ordinary |
18:04:15 - 09-Mar-26 |
| Sell* | 691 | $151.40 | Ordinary |
18:04:15 - 09-Mar-26 |
| Sell* | 5 | $151.40 | Ordinary |
18:04:15 - 09-Mar-26 |
| Sell* | 5 | $151.40 | Ordinary |
18:04:15 - 09-Mar-26 |
| Sell* | 3 | $151.40 | Ordinary |
18:04:15 - 09-Mar-26 |
| Sell* | 120 | $151.40 | Ordinary |
18:04:14 - 09-Mar-26 |
| Sell* | 50 | $151.41 | Ordinary |
18:04:06 - 09-Mar-26 |
| Sell* | 68 | $151.41 | Ordinary |
18:03:47 - 09-Mar-26 |
| Sell* | 571 | $151.41 | Ordinary |
18:03:47 - 09-Mar-26 |
| Sell* | 200 | $151.41 | Ordinary |
18:03:45 - 09-Mar-26 |
| Sell* | 61 | $151.41 | Ordinary |
18:03:44 - 09-Mar-26 |
| Sell* | 1 | $151.42 | Ordinary |
18:03:44 - 09-Mar-26 |
| Sell* | 16 | $151.43 | Ordinary |
18:03:44 - 09-Mar-26 |
| Sell* | 25 | $151.44 | Ordinary |
18:03:44 - 09-Mar-26 |
| Sell* | 183 | $151.49 | Ordinary |
18:03:44 - 09-Mar-26 |
| Sell* | 19 | $151.45 | Ordinary |
18:03:44 - 09-Mar-26 |
| Sell* | 41 | $151.49 | Ordinary |
18:03:44 - 09-Mar-26 |
| Sell* | 259 | $151.49 | Ordinary |
18:03:44 - 09-Mar-26 |
| Sell* | 113 | $151.49 | Ordinary |
18:03:44 - 09-Mar-26 |
| Sell* | 91 | $151.49 | Ordinary |
18:03:41 - 09-Mar-26 |
| Sell* | 96 | $151.49 | Ordinary |
18:03:15 - 09-Mar-26 |
| Sell* | 2 | $151.49 | Ordinary |
18:03:15 - 09-Mar-26 |
| Sell* | 5 | $151.50 | Ordinary |
18:03:08 - 09-Mar-26 |
| Sell* | 1 | $151.54 | Ordinary |
18:03:00 - 09-Mar-26 |
| Sell* | 40 | $151.55 | Ordinary |
18:02:57 - 09-Mar-26 |
| Sell* | 50 | $151.55 | Ordinary |
18:02:57 - 09-Mar-26 |
| Sell* | 1 | $151.55 | Ordinary |
18:02:57 - 09-Mar-26 |
| Sell* | 25 | $151.65 | Ordinary |
18:02:49 - 09-Mar-26 |
| Sell* | 1 | $151.65 | Ordinary |
18:02:49 - 09-Mar-26 |
| Sell* | 1 | $151.66 | Ordinary |
18:02:44 - 09-Mar-26 |
| Buy* | 14 | $151.74 | Ordinary |
18:01:15 - 09-Mar-26 |
| Buy* | 3 | $151.76 | Ordinary |
18:01:15 - 09-Mar-26 |
| Buy* | 6 | $151.66 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $151.55 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 55 | $151.55 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 5 | $151.55 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 20 | $151.55 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 20 | $151.55 | Ordinary |
18:00:00 - 09-Mar-26 |
| Sell* | 1 | $151.54 | Ordinary |
17:59:12 - 09-Mar-26 |
| Sell* | 2 | $151.545 | Ordinary |
17:59:12 - 09-Mar-26 |
| Sell* | 1 | $151.54 | Ordinary |
17:58:22 - 09-Mar-26 |
| Sell* | 10 | $151.54 | Ordinary |
17:58:00 - 09-Mar-26 |
| Sell* | 1 | $151.54 | Ordinary |
17:57:30 - 09-Mar-26 |
| Buy* | 10 | $151.54 | Ordinary |
17:56:43 - 09-Mar-26 |
| Sell* | 100 | $151.55 | Ordinary |
17:56:04 - 09-Mar-26 |
| Sell* | 1 | $151.55 | Ordinary |
17:50:49 - 09-Mar-26 |
| Buy* | 1 | $151.48 | Ordinary |
17:46:35 - 09-Mar-26 |
| Sell* | 40 | $151.42 | Ordinary |
17:46:35 - 09-Mar-26 |
| Sell* | 50 | $151.42 | Ordinary |
17:46:35 - 09-Mar-26 |
| Sell* | 22 | $151.48 | Ordinary |
17:45:51 - 09-Mar-26 |
| Sell* | 8 | $151.48 | Ordinary |
17:45:51 - 09-Mar-26 |
| Sell* | 74 | $151.50 | Ordinary |
17:45:32 - 09-Mar-26 |
| Sell* | 1 | $151.51 | Ordinary |
17:45:32 - 09-Mar-26 |
| Sell* | 28 | $151.51 | Ordinary |
17:45:32 - 09-Mar-26 |
| Sell* | 22 | $151.51 | Ordinary |
17:45:26 - 09-Mar-26 |
| Sell* | 3 | $151.56 | Ordinary |
17:45:26 - 09-Mar-26 |
| Sell* | 1 | $151.56 | Ordinary |
17:45:26 - 09-Mar-26 |
| Sell* | 1 | $151.56 | Ordinary |
17:44:05 - 09-Mar-26 |
| Buy* | 50 | $151.51 | Ordinary |
17:43:57 - 09-Mar-26 |
| Buy* | 412 | $151.51 | Ordinary |
17:43:57 - 09-Mar-26 |
| Buy* | 28 | $151.51 | Ordinary |
17:43:57 - 09-Mar-26 |
| Buy* | 1 | $151.48 | Ordinary |
17:39:49 - 09-Mar-26 |
| Buy* | 2 | $151.47 | Ordinary |
17:39:39 - 09-Mar-26 |
| Buy* | 5 | $151.40 | Ordinary |
17:39:26 - 09-Mar-26 |
| Buy* | 25 | $151.40 | Ordinary |
17:39:26 - 09-Mar-26 |
| Sell* | 45 | $151.40 | Ordinary |
17:39:26 - 09-Mar-26 |
| Sell* | 1 | $151.40 | Ordinary |
17:39:14 - 09-Mar-26 |
| Sell* | 3 | $151.40 | Ordinary |
17:39:14 - 09-Mar-26 |
| Sell* | 1 | $151.41 | Ordinary |
17:39:14 - 09-Mar-26 |
| Sell* | 20 | $151.40 | Ordinary |
17:34:30 - 09-Mar-26 |
| Sell* | 1 | $151.40 | Ordinary |
17:34:30 - 09-Mar-26 |
| Sell* | 10 | $151.43 | Ordinary |
17:34:11 - 09-Mar-26 |
| Sell* | 2 | $151.43 | Ordinary |
17:34:11 - 09-Mar-26 |
| Sell* | 1 | $151.43 | Ordinary |
17:34:11 - 09-Mar-26 |
| Sell* | 1 | $151.43 | Ordinary |
17:34:11 - 09-Mar-26 |
| Buy* | 6 | $151.47 | Ordinary |
17:34:09 - 09-Mar-26 |
| Buy* | 40 | $151.47 | Ordinary |
17:34:09 - 09-Mar-26 |
| Sell* | 2 | $151.44 | Ordinary |
17:32:48 - 09-Mar-26 |
| Buy* | 7 | $151.46 | Ordinary |
17:32:39 - 09-Mar-26 |
| Buy* | 3 | $151.46 | Ordinary |
17:32:39 - 09-Mar-26 |
| Sell* | 1 | $151.45 | Ordinary |
17:32:10 - 09-Mar-26 |
| Sell* | 5 | $151.49 | Ordinary |
17:31:32 - 09-Mar-26 |
| Sell* | 5 | $151.50 | Ordinary |
17:31:29 - 09-Mar-26 |
| Sell* | 600 | $151.51 | Ordinary |
17:31:28 - 09-Mar-26 |
| Sell* | 15 | $151.57 | Ordinary |
17:31:15 - 09-Mar-26 |
| Sell* | 49 | $151.56 | Ordinary |
17:28:13 - 09-Mar-26 |
| Sell* | 3 | $151.56 | Ordinary |
17:28:13 - 09-Mar-26 |
| Sell* | 1 | $151.56 | Ordinary |
17:26:19 - 09-Mar-26 |
| Sell* | 1 | $151.56 | Ordinary |
17:25:34 - 09-Mar-26 |
| Buy* | 65 | $151.56 | Ordinary |
17:24:29 - 09-Mar-26 |
| Buy* | 85 | $151.56 | Ordinary |
17:24:29 - 09-Mar-26 |
| Buy* | 100 | $151.55 | Ordinary |
17:24:17 - 09-Mar-26 |
| Buy* | 100 | $151.55 | Ordinary |
17:24:17 - 09-Mar-26 |
| Sell* | 28 | $151.50 | Ordinary |
17:23:22 - 09-Mar-26 |
| Sell* | 12 | $151.50 | Ordinary |
17:23:22 - 09-Mar-26 |
| Sell* | 3 | $151.50 | Ordinary |
17:23:22 - 09-Mar-26 |
| Sell* | 40 | $151.51 | Ordinary |
17:22:54 - 09-Mar-26 |
| Sell* | 10 | $151.51 | Ordinary |
17:22:26 - 09-Mar-26 |
| Sell* | 1 | $151.50 | Ordinary |
17:22:24 - 09-Mar-26 |
| Sell* | 40 | $151.51 | Ordinary |
17:22:24 - 09-Mar-26 |
| Sell* | 94 | $151.56 | Ordinary |
17:22:00 - 09-Mar-26 |
| Sell* | 3 | $151.56 | Ordinary |
17:21:52 - 09-Mar-26 |
| Sell* | 4 | $151.56 | Ordinary |
17:21:50 - 09-Mar-26 |
| Sell* | 8 | $151.56 | Ordinary |
17:21:50 - 09-Mar-26 |
| Sell* | 1 | $151.56 | Ordinary |
17:21:50 - 09-Mar-26 |
| Sell* | 29 | $151.57 | Ordinary |
17:21:50 - 09-Mar-26 |
| Sell* | 1 | $151.57 | Ordinary |
17:21:50 - 09-Mar-26 |
| Sell* | 1 | $151.57 | Ordinary |
17:21:50 - 09-Mar-26 |
| Sell* | 10 | $151.57 | Ordinary |
17:21:50 - 09-Mar-26 |
| Sell* | 14 | $151.57 | Ordinary |
17:21:50 - 09-Mar-26 |
| Unknown* | 35 | $151.60 | Ordinary |
17:21:21 - 09-Mar-26 |
| Sell* | 10 | $151.59 | Ordinary |
17:21:21 - 09-Mar-26 |
| Sell* | 35 | $151.59 | Ordinary |
17:21:21 - 09-Mar-26 |
| Sell* | 35 | $151.59 | Ordinary |
17:21:21 - 09-Mar-26 |
| Sell* | 18 | $151.59 | Ordinary |
17:21:21 - 09-Mar-26 |
| Sell* | 30 | $151.57 | Ordinary |
17:18:55 - 09-Mar-26 |
| Buy* | 10 | $151.59 | Ordinary |
17:18:50 - 09-Mar-26 |
| Buy* | 18 | $151.59 | Ordinary |
17:18:50 - 09-Mar-26 |
| Sell* | 1 | $151.56 | Ordinary |
17:17:01 - 09-Mar-26 |
| Sell* | 1 | $151.56 | Ordinary |
17:16:41 - 09-Mar-26 |
| Sell* | 12 | $151.56 | Ordinary |
17:16:41 - 09-Mar-26 |
| Sell* | 3 | $151.56 | Ordinary |
17:16:41 - 09-Mar-26 |
| Sell* | 2 | $151.56 | Ordinary |
17:16:41 - 09-Mar-26 |
| Sell* | 1 | $151.57 | Ordinary |
17:16:41 - 09-Mar-26 |
| Sell* | 1 | $151.57 | Ordinary |
17:16:41 - 09-Mar-26 |
| Sell* | 14 | $151.57 | Ordinary |
17:15:58 - 09-Mar-26 |
| Buy* | 9 | $151.61 | Ordinary |
17:14:34 - 09-Mar-26 |
| Sell* | 30 | $151.62 | Ordinary |
17:13:50 - 09-Mar-26 |
| Buy* | 20 | $151.62 | Ordinary |
17:13:48 - 09-Mar-26 |
| Sell* | 1 | $151.60 | Ordinary |
17:13:30 - 09-Mar-26 |
| Sell* | 2 | $151.60 | Ordinary |
17:13:25 - 09-Mar-26 |
| Sell* | 1 | $151.56 | Ordinary |
17:13:06 - 09-Mar-26 |
| Sell* | 2 | $151.56 | Ordinary |
17:13:06 - 09-Mar-26 |
| Sell* | 2 | $151.60 | Ordinary |
17:13:06 - 09-Mar-26 |
| Sell* | 1 | $151.60 | Ordinary |
17:13:06 - 09-Mar-26 |
| Sell* | 1 | $151.60 | Ordinary |
17:13:06 - 09-Mar-26 |
| Sell* | 3 | $151.60 | Ordinary |
17:13:06 - 09-Mar-26 |
| Buy* | 23 | $151.70 | Ordinary |
17:12:35 - 09-Mar-26 |
| Sell* | 5 | $151.76 | Ordinary |
17:11:30 - 09-Mar-26 |
| Sell* | 2 | $151.76 | Ordinary |
17:11:30 - 09-Mar-26 |
| Sell* | 1 | $151.76 | Ordinary |
17:11:20 - 09-Mar-26 |
| Sell* | 35 | $151.83 | Ordinary |
17:10:57 - 09-Mar-26 |
| Buy* | 5 | $151.70 | Ordinary |
17:09:24 - 09-Mar-26 |
| Sell* | 40 | $151.66 | Ordinary |
17:08:49 - 09-Mar-26 |
| Sell* | 2 | $151.80 | Ordinary |
17:07:49 - 09-Mar-26 |
| Sell* | 3 | $151.80 | Ordinary |
17:07:49 - 09-Mar-26 |
| Sell* | 1 | $151.85 | Ordinary |
17:06:47 - 09-Mar-26 |
| Sell* | 48 | $151.85 | Ordinary |
17:06:47 - 09-Mar-26 |
| Sell* | 10 | $151.85 | Ordinary |
17:06:37 - 09-Mar-26 |
| Sell* | 20 | $151.85 | Ordinary |
17:05:43 - 09-Mar-26 |
| Buy* | 2 | $151.88 | Ordinary |
17:05:05 - 09-Mar-26 |
| Buy* | 1 | $151.88 | Ordinary |
17:05:05 - 09-Mar-26 |
| Buy* | 10 | $151.95 | Ordinary |
17:04:15 - 09-Mar-26 |
| Sell* | 15 | $151.94 | Ordinary |
17:04:15 - 09-Mar-26 |
| Sell* | 10 | $151.94 | Ordinary |
17:04:15 - 09-Mar-26 |
| Sell* | 1,491 | $151.99 | Ordinary |
17:04:15 - 09-Mar-26 |
| Sell* | 36 | $151.99 | Ordinary |
17:04:15 - 09-Mar-26 |
| Sell* | 300 | $151.99 | Ordinary |
17:04:15 - 09-Mar-26 |
| Sell* | 453 | $151.99 | Ordinary |
17:03:55 - 09-Mar-26 |
| Sell* | 2 | $152.00 | Ordinary |
17:03:55 - 09-Mar-26 |
| Sell* | 98 | $152.00 | Ordinary |
17:03:55 - 09-Mar-26 |
| Sell* | 106 | $151.99 | Ordinary |
17:03:55 - 09-Mar-26 |
| Sell* | 14 | $151.99 | Ordinary |
17:03:55 - 09-Mar-26 |
| Buy* | 385 | $151.99 | Ordinary |
17:03:55 - 09-Mar-26 |
| Buy* | 35 | $151.98 | Ordinary |
17:03:55 - 09-Mar-26 |
| Buy* | 10 | $151.95 | Ordinary |
17:03:55 - 09-Mar-26 |
| Buy* | 2 | $151.99 | Ordinary |
17:03:53 - 09-Mar-26 |
| Buy* | 9 | $151.99 | Ordinary |
17:03:45 - 09-Mar-26 |
| Buy* | 65 | $151.99 | Ordinary |
17:03:45 - 09-Mar-26 |
| Buy* | 39 | $151.99 | Ordinary |
17:03:45 - 09-Mar-26 |
| Buy* | 26 | $151.98 | Ordinary |
17:03:45 - 09-Mar-26 |
| Buy* | 14 | $151.98 | Ordinary |
17:03:45 - 09-Mar-26 |
| Sell* | 10 | $151.95 | Ordinary |
17:03:45 - 09-Mar-26 |
| Sell* | 200 | $151.95 | Ordinary |
17:03:39 - 09-Mar-26 |
| Sell* | 15 | $151.95 | Ordinary |
17:03:39 - 09-Mar-26 |
| Sell* | 10 | $151.95 | Ordinary |
17:03:32 - 09-Mar-26 |
| Sell* | 10 | $151.95 | Ordinary |
17:03:17 - 09-Mar-26 |
| Sell* | 10 | $151.95 | Ordinary |
17:03:15 - 09-Mar-26 |
| Sell* | 1 | $151.95 | Ordinary |
17:03:15 - 09-Mar-26 |
| Sell* | 101 | $151.95 | Ordinary |
17:03:15 - 09-Mar-26 |
| Sell* | 8 | $151.95 | Ordinary |
17:03:14 - 09-Mar-26 |
| Sell* | 400 | $151.95 | Ordinary |
17:03:14 - 09-Mar-26 |
| Sell* | 63 | $151.95 | Ordinary |
17:03:12 - 09-Mar-26 |
| Sell* | 42 | $151.95 | Ordinary |
17:03:12 - 09-Mar-26 |
| Sell* | 107 | $151.95 | Ordinary |
17:03:12 - 09-Mar-26 |
| Sell* | 22 | $151.95 | Ordinary |
17:03:12 - 09-Mar-26 |
| Sell* | 22 | $151.95 | Ordinary |
17:03:12 - 09-Mar-26 |
| Buy* | 49 | $152.00 | Ordinary |
17:02:32 - 09-Mar-26 |
| Buy* | 4 | $152.00 | Ordinary |
17:02:30 - 09-Mar-26 |
| Buy* | 100 | $152.00 | Ordinary |
17:02:29 - 09-Mar-26 |
| Buy* | 98 | $152.00 | Ordinary |
17:02:28 - 09-Mar-26 |
| Sell* | 100 | $152.00 | Ordinary |
17:02:28 - 09-Mar-26 |
| Sell* | 35 | $152.00 | Ordinary |
17:02:28 - 09-Mar-26 |
| Buy* | 3 | $152.02 | Ordinary |
17:02:28 - 09-Mar-26 |
| Buy* | 2 | $152.02 | Ordinary |
17:02:28 - 09-Mar-26 |
| Buy* | 26 | $152.01 | Ordinary |
17:02:28 - 09-Mar-26 |
| Buy* | 5 | $151.99 | Ordinary |
17:02:27 - 09-Mar-26 |
| Buy* | 369 | $152.00 | Ordinary |
17:02:26 - 09-Mar-26 |
| Buy* | 5 | $152.00 | Ordinary |
17:02:26 - 09-Mar-26 |
| Buy* | 26 | $152.00 | Ordinary |
17:02:26 - 09-Mar-26 |
| Buy* | 100 | $152.00 | Ordinary |
17:02:26 - 09-Mar-26 |
| Buy* | 30 | $152.00 | Ordinary |
17:02:26 - 09-Mar-26 |
| Buy* | 3 | $152.00 | Ordinary |
17:02:26 - 09-Mar-26 |
| Buy* | 22 | $152.00 | Ordinary |
17:02:26 - 09-Mar-26 |
| Buy* | 8 | $152.00 | Ordinary |
17:02:26 - 09-Mar-26 |
| Buy* | 107 | $152.00 | Ordinary |
17:02:26 - 09-Mar-26 |
| Buy* | 185 | $152.00 | Ordinary |
17:02:26 - 09-Mar-26 |
| Buy* | 87 | $152.00 | Ordinary |
17:02:26 - 09-Mar-26 |
| Buy* | 213 | $152.00 | Ordinary |
17:02:26 - 09-Mar-26 |
| Buy* | 35 | $151.99 | Ordinary |
17:02:26 - 09-Mar-26 |
| Buy* | 4 | $151.99 | Ordinary |
17:02:26 - 09-Mar-26 |
| Buy* | 3 | $151.99 | Ordinary |
17:02:13 - 09-Mar-26 |
| Buy* | 3 | $151.99 | Ordinary |
17:02:12 - 09-Mar-26 |
| Buy* | 5 | $151.99 | Ordinary |
17:02:11 - 09-Mar-26 |
| Buy* | 13 | $152.00 | Ordinary |
17:02:10 - 09-Mar-26 |
| Buy* | 28 | $152.00 | Ordinary |
17:02:10 - 09-Mar-26 |
| Buy* | 25 | $152.00 | Ordinary |
17:02:09 - 09-Mar-26 |
| Buy* | 47 | $152.00 | Ordinary |
17:02:09 - 09-Mar-26 |
| Buy* | 1 | $152.00 | Ordinary |
17:02:09 - 09-Mar-26 |
| Buy* | 48 | $152.00 | Ordinary |
17:02:09 - 09-Mar-26 |
| Buy* | 1 | $152.00 | Ordinary |
17:02:09 - 09-Mar-26 |
| Buy* | 9 | $152.00 | Ordinary |
17:02:09 - 09-Mar-26 |
| Buy* | 30 | $152.00 | Ordinary |
17:02:09 - 09-Mar-26 |
| Buy* | 9 | $152.00 | Ordinary |
17:02:09 - 09-Mar-26 |
| Buy* | 5 | $152.00 | Ordinary |
17:02:09 - 09-Mar-26 |
| Buy* | 1 | $152.00 | Ordinary |
17:02:09 - 09-Mar-26 |
| Buy* | 1 | $152.00 | Ordinary |
17:02:09 - 09-Mar-26 |
| Sell* | 10 | $151.95 | Ordinary |
17:02:08 - 09-Mar-26 |
| Sell* | 400 | $151.95 | Ordinary |
17:02:08 - 09-Mar-26 |
| Sell* | 400 | $151.95 | Ordinary |
17:02:08 - 09-Mar-26 |
| Sell* | 17 | $151.95 | Ordinary |
17:02:08 - 09-Mar-26 |
| Sell* | 400 | $151.95 | Ordinary |
17:02:08 - 09-Mar-26 |
| Sell* | 1,160 | $151.95 | Ordinary |
17:02:08 - 09-Mar-26 |
| Sell* | 40 | $151.96 | Ordinary |
17:02:08 - 09-Mar-26 |
| Buy* | 25 | $151.98 | Ordinary |
17:02:07 - 09-Mar-26 |
| Buy* | 42 | $151.98 | Ordinary |
17:02:07 - 09-Mar-26 |
| Buy* | 1 | $152.00 | Ordinary |
17:02:07 - 09-Mar-26 |
| Buy* | 6 | $151.98 | Ordinary |
17:02:07 - 09-Mar-26 |
| Buy* | 1 | $152.00 | Ordinary |
17:02:07 - 09-Mar-26 |
| Buy* | 1 | $152.00 | Ordinary |
17:02:07 - 09-Mar-26 |
| Buy* | 14 | $151.98 | Ordinary |
17:02:07 - 09-Mar-26 |
| Buy* | 28 | $151.98 | Ordinary |
17:02:07 - 09-Mar-26 |
| Buy* | 10 | $151.98 | Ordinary |
17:02:07 - 09-Mar-26 |
| Buy* | 10 | $151.97 | Ordinary |
17:02:07 - 09-Mar-26 |
| Sell* | 58 | $151.95 | Ordinary |
17:02:07 - 09-Mar-26 |
| Buy* | 50 | $151.95 | Ordinary |
17:02:07 - 09-Mar-26 |
| Buy* | 750 | $151.95 | Ordinary |
17:02:07 - 09-Mar-26 |
| Buy* | 500 | $151.94 | Ordinary |
17:02:07 - 09-Mar-26 |
| Buy* | 39 | $151.88 | Ordinary |
17:01:57 - 09-Mar-26 |
| Buy* | 4 | $151.88 | Ordinary |
17:01:57 - 09-Mar-26 |
| Buy* | 43 | $151.88 | Ordinary |
17:01:57 - 09-Mar-26 |
| Buy* | 389 | $151.88 | Ordinary |
17:01:57 - 09-Mar-26 |
| Buy* | 19 | $151.88 | Ordinary |
17:01:49 - 09-Mar-26 |
| Buy* | 25 | $151.88 | Ordinary |
17:01:49 - 09-Mar-26 |
| Buy* | 20 | $151.87 | Ordinary |
17:01:49 - 09-Mar-26 |
| Buy* | 20 | $151.87 | Ordinary |
17:01:49 - 09-Mar-26 |
| Buy* | 1 | $151.88 | Ordinary |
17:01:49 - 09-Mar-26 |
| Sell* | 46 | $151.80 | Ordinary |
17:01:49 - 09-Mar-26 |
| Sell* | 1 | $151.80 | Ordinary |
17:01:49 - 09-Mar-26 |
| Unknown* | 162 | $151.80 | Ordinary |
17:01:49 - 09-Mar-26 |
| Buy* | 10 | $151.80 | Ordinary |
17:01:49 - 09-Mar-26 |
| Buy* | 35 | $151.80 | Ordinary |
17:01:49 - 09-Mar-26 |
| Buy* | 25 | $151.80 | Ordinary |
17:01:49 - 09-Mar-26 |
| Buy* | 5 | $151.80 | Ordinary |
17:01:49 - 09-Mar-26 |
| Buy* | 100 | $151.80 | Ordinary |
17:01:49 - 09-Mar-26 |
| Buy* | 73 | $151.80 | Ordinary |
17:01:49 - 09-Mar-26 |
| Buy* | 40 | $151.79 | Ordinary |
17:01:49 - 09-Mar-26 |
| Buy* | 179 | $151.79 | Ordinary |
17:01:49 - 09-Mar-26 |
| Buy* | 100 | $151.73 | Ordinary |
17:01:49 - 09-Mar-26 |
| Buy* | 40 | $151.79 | Ordinary |
17:01:49 - 09-Mar-26 |
| Buy* | 10 | $151.78 | Ordinary |
17:01:49 - 09-Mar-26 |
| Buy* | 100 | $151.76 | Ordinary |
17:01:49 - 09-Mar-26 |
| Sell* | 5 | $151.60 | Ordinary |
17:01:12 - 09-Mar-26 |
| Sell* | 20 | $151.61 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 4 | $151.61 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 1 | $151.61 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 5 | $151.65 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 10 | $151.66 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 2 | $151.66 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 1 | $151.66 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 1 | $151.66 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 23 | $151.66 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 2 | $151.66 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 1 | $151.66 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 1 | $151.66 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 25 | $151.66 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 10 | $151.70 | Ordinary |
17:01:00 - 09-Mar-26 |
| Buy* | 80 | $151.80 | Ordinary |
17:00:35 - 09-Mar-26 |
| Sell* | 26 | $151.71 | Ordinary |
16:59:56 - 09-Mar-26 |
| Buy* | 15 | $151.79 | Ordinary |
16:59:45 - 09-Mar-26 |
| Buy* | 10 | $151.75 | Ordinary |
16:59:45 - 09-Mar-26 |
| Sell* | 3 | $151.70 | Ordinary |
16:59:40 - 09-Mar-26 |
| Sell* | 1 | $151.70 | Ordinary |
16:59:40 - 09-Mar-26 |
| Sell* | 1 | $151.71 | Ordinary |
16:59:39 - 09-Mar-26 |
| Sell* | 25 | $151.70 | Ordinary |
16:59:37 - 09-Mar-26 |
| Sell* | 5 | $151.70 | Ordinary |
16:59:37 - 09-Mar-26 |
| Sell* | 30 | $151.70 | Ordinary |
16:59:27 - 09-Mar-26 |
| Buy* | 9 | $151.76 | Ordinary |
16:58:10 - 09-Mar-26 |
| Buy* | 1 | $151.79 | Ordinary |
16:58:02 - 09-Mar-26 |
| Sell* | 1 | $151.72 | Ordinary |
16:58:00 - 09-Mar-26 |
| Buy* | 3 | $151.79 | Ordinary |
16:57:43 - 09-Mar-26 |
| Buy* | 10 | $151.79 | Ordinary |
16:57:43 - 09-Mar-26 |
| Buy* | 20 | $151.79 | Ordinary |
16:57:42 - 09-Mar-26 |
| Buy* | 5 | $151.79 | Ordinary |
16:57:42 - 09-Mar-26 |
| Buy* | 5 | $151.78 | Ordinary |
16:56:43 - 09-Mar-26 |
| Buy* | 39 | $151.78 | Ordinary |
16:56:34 - 09-Mar-26 |
| Buy* | 29 | $151.74 | Ordinary |
16:56:20 - 09-Mar-26 |
| Buy* | 10 | $151.73 | Ordinary |
16:56:20 - 09-Mar-26 |
| Sell* | 5 | $151.66 | Ordinary |
16:55:59 - 09-Mar-26 |
| Sell* | 29 | $151.66 | Ordinary |
16:55:59 - 09-Mar-26 |
| Buy* | 100 | $151.76 | Ordinary |
16:55:06 - 09-Mar-26 |
| Sell* | 99 | $151.70 | Ordinary |
16:54:26 - 09-Mar-26 |
| Sell* | 1 | $151.70 | Ordinary |
16:54:26 - 09-Mar-26 |
| Buy* | 10 | $151.75 | Ordinary |
16:53:48 - 09-Mar-26 |
| Buy* | 39 | $151.75 | Ordinary |
16:52:09 - 09-Mar-26 |
| Buy* | 88 | $151.70 | Ordinary |
16:51:49 - 09-Mar-26 |
| Buy* | 100 | $151.70 | Ordinary |
16:51:49 - 09-Mar-26 |
| Buy* | 12 | $151.70 | Ordinary |
16:51:49 - 09-Mar-26 |
| Buy* | 2 | $151.70 | Ordinary |
16:51:48 - 09-Mar-26 |
| Buy* | 12 | $151.70 | Ordinary |
16:51:48 - 09-Mar-26 |
| Buy* | 80 | $151.70 | Ordinary |
16:51:48 - 09-Mar-26 |
| Buy* | 6 | $151.70 | Ordinary |
16:51:48 - 09-Mar-26 |
| Buy* | 2 | $151.70 | Ordinary |
16:51:48 - 09-Mar-26 |
| Buy* | 93 | $151.70 | Ordinary |
16:51:21 - 09-Mar-26 |
| Buy* | 100 | $151.70 | Ordinary |
16:51:20 - 09-Mar-26 |
| Buy* | 7 | $151.70 | Ordinary |
16:51:20 - 09-Mar-26 |
| Buy* | 1 | $151.70 | Ordinary |
16:51:20 - 09-Mar-26 |
| Buy* | 1 | $151.70 | Ordinary |
16:51:20 - 09-Mar-26 |
| Buy* | 100 | $151.70 | Ordinary |
16:50:59 - 09-Mar-26 |
| Sell* | 27 | $151.70 | Ordinary |
16:50:47 - 09-Mar-26 |
| Buy* | 246 | $151.68 | Ordinary |
16:48:34 - 09-Mar-26 |
| Sell* | 29 | $151.68 | Ordinary |
16:48:27 - 09-Mar-26 |
| Buy* | 15 | $151.71 | Ordinary |
16:46:46 - 09-Mar-26 |
| Buy* | 10 | $151.71 | Ordinary |
16:46:46 - 09-Mar-26 |
| Buy* | 62 | $151.75 | Ordinary |
16:46:15 - 09-Mar-26 |
| Buy* | 38 | $151.75 | Ordinary |
16:46:15 - 09-Mar-26 |
| Sell* | 242 | $151.70 | Ordinary |
16:46:05 - 09-Mar-26 |
| Buy* | 14 | $151.70 | Ordinary |
16:46:02 - 09-Mar-26 |
| Buy* | 58 | $151.70 | Ordinary |
16:46:02 - 09-Mar-26 |
| Sell* | 4 | $151.69 | Ordinary |
16:45:51 - 09-Mar-26 |
| Sell* | 8 | $151.70 | Ordinary |
16:45:51 - 09-Mar-26 |
| Sell* | 1 | $151.70 | Ordinary |
16:45:46 - 09-Mar-26 |
| Sell* | 8 | $151.71 | Ordinary |
16:45:46 - 09-Mar-26 |
| Sell* | 5 | $151.70 | Ordinary |
16:45:46 - 09-Mar-26 |
| Buy* | 4 | $151.75 | Ordinary |
16:45:45 - 09-Mar-26 |
| Buy* | 25 | $151.75 | Ordinary |
16:44:49 - 09-Mar-26 |
| Buy* | 35 | $151.70 | Ordinary |
16:44:34 - 09-Mar-26 |
| Buy* | 65 | $151.70 | Ordinary |
16:44:34 - 09-Mar-26 |
| Buy* | 40 | $151.69 | Ordinary |
16:44:17 - 09-Mar-26 |
| Sell* | 79 | $151.56 | Ordinary |
16:43:09 - 09-Mar-26 |
| Sell* | 4 | $151.56 | Ordinary |
16:43:09 - 09-Mar-26 |
| Sell* | 5 | $151.56 | Ordinary |
16:43:09 - 09-Mar-26 |
| Buy* | 4 | $151.60 | Ordinary |
16:42:41 - 09-Mar-26 |
| Buy* | 1 | $151.60 | Ordinary |
16:42:41 - 09-Mar-26 |
| Unknown* | 1 | $151.59 | Ordinary |
16:42:41 - 09-Mar-26 |
| Sell* | 8 | $151.58 | Ordinary |
16:42:13 - 09-Mar-26 |
| Sell* | 2 | $151.58 | Ordinary |
16:42:13 - 09-Mar-26 |
| Sell* | 2 | $151.70 | Ordinary |
16:41:37 - 09-Mar-26 |
| Sell* | 3 | $151.70 | Ordinary |
16:41:37 - 09-Mar-26 |
| Sell* | 2 | $151.58 | Ordinary |
16:40:45 - 09-Mar-26 |
| Sell* | 140 | $151.65 | Ordinary |
16:40:21 - 09-Mar-26 |
| Sell* | 8 | $151.65 | Ordinary |
16:40:21 - 09-Mar-26 |
| Sell* | 10 | $151.65 | Ordinary |
16:40:21 - 09-Mar-26 |
| Sell* | 12 | $151.65 | Ordinary |
16:40:03 - 09-Mar-26 |
| Sell* | 3 | $151.65 | Ordinary |
16:40:03 - 09-Mar-26 |
| Sell* | 27 | $151.65 | Ordinary |
16:40:00 - 09-Mar-26 |
| Sell* | 5 | $151.66 | Ordinary |
16:40:00 - 09-Mar-26 |
| Sell* | 1 | $151.66 | Ordinary |
16:39:58 - 09-Mar-26 |
| Buy* | 20 | $151.75 | Ordinary |
16:39:44 - 09-Mar-26 |
| Sell* | 40 | $151.66 | Ordinary |
16:39:41 - 09-Mar-26 |
| Sell* | 32 | $151.58 | Ordinary |
16:39:07 - 09-Mar-26 |
| Sell* | 19 | $151.60 | Ordinary |
16:38:57 - 09-Mar-26 |
| Sell* | 14 | $151.60 | Ordinary |
16:38:56 - 09-Mar-26 |
| Sell* | 68 | $151.60 | Ordinary |
16:38:56 - 09-Mar-26 |
| Sell* | 1 | $151.60 | Ordinary |
16:38:56 - 09-Mar-26 |
| Sell* | 1 | $151.65 | Ordinary |
16:38:56 - 09-Mar-26 |
| Sell* | 1 | $151.66 | Ordinary |
16:38:56 - 09-Mar-26 |
| Sell* | 1 | $151.66 | Ordinary |
16:38:56 - 09-Mar-26 |
| Sell* | 8 | $151.60 | Ordinary |
16:38:22 - 09-Mar-26 |
| Sell* | 1 | $151.56 | Ordinary |
16:38:13 - 09-Mar-26 |
| Sell* | 1 | $151.56 | Ordinary |
16:38:13 - 09-Mar-26 |
| Sell* | 80 | $151.56 | Ordinary |
16:38:13 - 09-Mar-26 |
| Sell* | 40 | $151.57 | Ordinary |
16:38:13 - 09-Mar-26 |
| Sell* | 40 | $151.57 | Ordinary |
16:38:13 - 09-Mar-26 |
| Sell* | 10 | $151.62 | Ordinary |
16:38:13 - 09-Mar-26 |
| Sell* | 32 | $151.58 | Ordinary |
16:37:58 - 09-Mar-26 |
| Sell* | 10 | $151.62 | Ordinary |
16:37:58 - 09-Mar-26 |
| Sell* | 88 | $151.63 | Ordinary |
16:37:24 - 09-Mar-26 |
| Sell* | 12 | $151.63 | Ordinary |
16:37:15 - 09-Mar-26 |
| Sell* | 9 | $151.70 | Ordinary |
16:37:15 - 09-Mar-26 |
| Sell* | 8 | $151.67 | Ordinary |
16:37:15 - 09-Mar-26 |
| Sell* | 1 | $151.70 | Ordinary |
16:37:15 - 09-Mar-26 |
| Buy* | 10 | $151.80 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 200 | $151.75 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 10 | $151.74 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 10 | $151.70 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 26 | $151.69 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1 | $151.69 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1 | $151.69 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 1 | $151.57 | Ordinary |
16:36:31 - 09-Mar-26 |
| Sell* | 37 | $151.58 | Ordinary |
16:36:31 - 09-Mar-26 |
| Sell* | 1 | $151.58 | Ordinary |
16:36:31 - 09-Mar-26 |
| Sell* | 1 | $151.58 | Ordinary |
16:36:27 - 09-Mar-26 |
| Sell* | 1 | $151.58 | Ordinary |
16:36:24 - 09-Mar-26 |
| Sell* | 50 | $151.65 | Ordinary |
16:35:51 - 09-Mar-26 |
| Sell* | 20 | $151.66 | Ordinary |
16:35:51 - 09-Mar-26 |
| Sell* | 15 | $151.66 | Ordinary |
16:35:51 - 09-Mar-26 |
| Sell* | 5 | $151.66 | Ordinary |
16:35:51 - 09-Mar-26 |
| Buy* | 1 | $151.69 | Ordinary |
16:35:46 - 09-Mar-26 |
| Buy* | 2 | $151.69 | Ordinary |
16:35:46 - 09-Mar-26 |
| Buy* | 1 | $151.69 | Ordinary |
16:35:46 - 09-Mar-26 |
| Buy* | 120 | $151.68 | Ordinary |
16:35:45 - 09-Mar-26 |
| Buy* | 14 | $151.68 | Ordinary |
16:35:44 - 09-Mar-26 |
| Buy* | 7 | $151.69 | Ordinary |
16:35:44 - 09-Mar-26 |
| Buy* | 2 | $151.69 | Ordinary |
16:35:43 - 09-Mar-26 |
| Buy* | 8 | $151.69 | Ordinary |
16:35:43 - 09-Mar-26 |
| Buy* | 1 | $151.69 | Ordinary |
16:35:43 - 09-Mar-26 |
| Buy* | 5 | $151.69 | Ordinary |
16:35:43 - 09-Mar-26 |
| Buy* | 1 | $151.69 | Ordinary |
16:35:43 - 09-Mar-26 |
| Buy* | 1 | $151.69 | Ordinary |
16:35:43 - 09-Mar-26 |
| Buy* | 1 | $151.69 | Ordinary |
16:35:38 - 09-Mar-26 |
| Buy* | 1 | $151.69 | Ordinary |
16:35:38 - 09-Mar-26 |
| Buy* | 1 | $151.69 | Ordinary |
16:35:37 - 09-Mar-26 |
| Buy* | 3 | $151.68 | Ordinary |
16:35:33 - 09-Mar-26 |
| Buy* | 5 | $151.68 | Ordinary |
16:35:33 - 09-Mar-26 |
| Buy* | 46 | $151.68 | Ordinary |
16:35:33 - 09-Mar-26 |
| Buy* | 46 | $151.68 | Ordinary |
16:35:33 - 09-Mar-26 |
| Buy* | 2 | $151.58 | Ordinary |
16:35:10 - 09-Mar-26 |
| Buy* | 1 | $151.55 | Ordinary |
16:34:59 - 09-Mar-26 |
| Sell* | 2 | $151.45 | Ordinary |
16:34:30 - 09-Mar-26 |
| Sell* | 40 | $151.46 | Ordinary |
16:34:30 - 09-Mar-26 |
| Buy* | 45 | $151.59 | Ordinary |
16:34:19 - 09-Mar-26 |
| Sell* | 10 | $151.50 | Ordinary |
16:34:06 - 09-Mar-26 |
| Sell* | 38 | $151.52 | Ordinary |
16:34:01 - 09-Mar-26 |
| Sell* | 62 | $151.52 | Ordinary |
16:34:01 - 09-Mar-26 |
| Sell* | 50 | $151.50 | Ordinary |
16:33:15 - 09-Mar-26 |
| Buy* | 50 | $151.65 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 6 | $151.65 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 100 | $151.65 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 6 | $151.65 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 11 | $151.65 | Ordinary |
16:32:59 - 09-Mar-26 |
| Sell* | 1 | $151.48 | Ordinary |
16:32:54 - 09-Mar-26 |
| Buy* | 100 | $151.43 | Ordinary |
16:32:27 - 09-Mar-26 |
| Buy* | 95 | $151.43 | Ordinary |
16:32:27 - 09-Mar-26 |
| Sell* | 65 | $151.45 | Ordinary |
16:32:18 - 09-Mar-26 |
| Sell* | 37 | $151.47 | Ordinary |
16:32:18 - 09-Mar-26 |
| Sell* | 40 | $151.47 | Ordinary |
16:32:18 - 09-Mar-26 |
| Sell* | 1 | $151.47 | Ordinary |
16:32:17 - 09-Mar-26 |
| Sell* | 22 | $151.47 | Ordinary |
16:32:10 - 09-Mar-26 |
| Buy* | 46 | $151.50 | Ordinary |
16:31:43 - 09-Mar-26 |
| Buy* | 100 | $151.50 | Ordinary |
16:31:43 - 09-Mar-26 |
| Buy* | 4 | $151.50 | Ordinary |
16:31:41 - 09-Mar-26 |
| Sell* | 20 | $151.53 | Ordinary |
16:31:03 - 09-Mar-26 |
| Sell* | 11 | $151.42 | Ordinary |
16:30:24 - 09-Mar-26 |
| Sell* | 23 | $151.41 | Ordinary |
16:30:24 - 09-Mar-26 |
| Sell* | 41 | $151.41 | Ordinary |
16:30:24 - 09-Mar-26 |
| Sell* | 55 | $151.41 | Ordinary |
16:30:23 - 09-Mar-26 |
| Sell* | 1 | $151.41 | Ordinary |
16:30:23 - 09-Mar-26 |
| Sell* | 24 | $151.43 | Ordinary |
16:30:23 - 09-Mar-26 |
| Sell* | 16 | $151.43 | Ordinary |
16:30:23 - 09-Mar-26 |
| Buy* | 10 | $151.60 | Ordinary |
16:30:18 - 09-Mar-26 |
| Sell* | 11 | $151.41 | Ordinary |
16:30:09 - 09-Mar-26 |
| Sell* | 1 | $151.50 | Ordinary |
16:30:09 - 09-Mar-26 |
| Sell* | 1 | $151.52 | Ordinary |
16:30:09 - 09-Mar-26 |
| Sell* | 40 | $151.52 | Ordinary |
16:30:09 - 09-Mar-26 |
| Sell* | 39 | $151.54 | Ordinary |
16:30:09 - 09-Mar-26 |
| Sell* | 1 | $151.54 | Ordinary |
16:30:09 - 09-Mar-26 |
| Buy* | 29 | $151.51 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 15 | $151.50 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 7 | $151.49 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 78 | $151.43 | Ordinary |
16:29:23 - 09-Mar-26 |
| Buy* | 400 | $151.43 | Ordinary |
16:29:23 - 09-Mar-26 |
| Buy* | 368 | $151.43 | Ordinary |
16:29:22 - 09-Mar-26 |
| Buy* | 100 | $151.43 | Ordinary |
16:29:22 - 09-Mar-26 |
| Buy* | 40 | $151.43 | Ordinary |
16:29:22 - 09-Mar-26 |
| Buy* | 400 | $151.43 | Ordinary |
16:29:22 - 09-Mar-26 |
| Buy* | 38 | $151.43 | Ordinary |
16:29:22 - 09-Mar-26 |
| Sell* | 10 | $151.43 | Ordinary |
16:29:22 - 09-Mar-26 |
| Buy* | 4 | $151.47 | Ordinary |
16:29:22 - 09-Mar-26 |
| Buy* | 19 | $151.43 | Ordinary |
16:29:22 - 09-Mar-26 |
| Buy* | 10 | $151.43 | Ordinary |
16:29:22 - 09-Mar-26 |
| Buy* | 7 | $151.43 | Ordinary |
16:29:22 - 09-Mar-26 |
| Buy* | 11 | $151.43 | Ordinary |
16:29:22 - 09-Mar-26 |
| Buy* | 100 | $151.43 | Ordinary |
16:28:55 - 09-Mar-26 |
| Buy* | 3 | $151.43 | Ordinary |
16:28:55 - 09-Mar-26 |
| Buy* | 10 | $151.43 | Ordinary |
16:28:55 - 09-Mar-26 |
| Buy* | 458 | $151.40 | Ordinary |
16:28:55 - 09-Mar-26 |
| Buy* | 11 | $151.40 | Ordinary |
16:28:55 - 09-Mar-26 |
| Buy* | 2 | $151.40 | Ordinary |
16:28:55 - 09-Mar-26 |
| Buy* | 1 | $151.40 | Ordinary |
16:28:55 - 09-Mar-26 |
| Buy* | 4 | $151.40 | Ordinary |
16:28:55 - 09-Mar-26 |
| Buy* | 40 | $151.40 | Ordinary |
16:28:55 - 09-Mar-26 |
| Buy* | 1 | $151.40 | Ordinary |
16:28:54 - 09-Mar-26 |
| Buy* | 1 | $151.40 | Ordinary |
16:28:54 - 09-Mar-26 |
| Buy* | 1 | $151.40 | Ordinary |
16:28:53 - 09-Mar-26 |
| Buy* | 27 | $151.40 | Ordinary |
16:28:53 - 09-Mar-26 |
| Buy* | 14 | $151.40 | Ordinary |
16:28:53 - 09-Mar-26 |
| Buy* | 440 | $151.40 | Ordinary |
16:28:53 - 09-Mar-26 |
| Sell* | 1 | $151.32 | Ordinary |
16:28:51 - 09-Mar-26 |
| Sell* | 35 | $151.33 | Ordinary |
16:28:35 - 09-Mar-26 |
| Sell* | 12 | $151.37 | Ordinary |
16:28:26 - 09-Mar-26 |
| Buy* | 14 | $151.38 | Ordinary |
16:28:26 - 09-Mar-26 |
| Sell* | 14 | $151.37 | Ordinary |
16:28:26 - 09-Mar-26 |
| Buy* | 18 | $151.39 | Ordinary |
16:28:26 - 09-Mar-26 |
| Buy* | 2 | $151.39 | Ordinary |
16:27:59 - 09-Mar-26 |
| Buy* | 20 | $151.39 | Ordinary |
16:27:59 - 09-Mar-26 |
| Buy* | 3 | $151.39 | Ordinary |
16:27:59 - 09-Mar-26 |
| Buy* | 10 | $151.39 | Ordinary |
16:27:45 - 09-Mar-26 |
| Buy* | 10 | $151.39 | Ordinary |
16:27:04 - 09-Mar-26 |
| Buy* | 3 | $151.38 | Ordinary |
16:26:44 - 09-Mar-26 |
| Buy* | 6 | $151.38 | Ordinary |
16:26:44 - 09-Mar-26 |
| Buy* | 1 | $151.38 | Ordinary |
16:26:44 - 09-Mar-26 |
| Buy* | 10 | $151.37 | Ordinary |
16:26:30 - 09-Mar-26 |
| Sell* | 2 | $151.28 | Ordinary |
16:25:16 - 09-Mar-26 |
| Sell* | 5 | $151.28 | Ordinary |
16:25:16 - 09-Mar-26 |
| Sell* | 6 | $151.28 | Ordinary |
16:25:16 - 09-Mar-26 |
| Sell* | 10 | $151.30 | Ordinary |
16:24:04 - 09-Mar-26 |
| Buy* | 5 | $151.33 | Ordinary |
16:23:12 - 09-Mar-26 |
| Buy* | 1 | $151.30 | Ordinary |
16:21:42 - 09-Mar-26 |
| Buy* | 1 | $151.30 | Ordinary |
16:21:27 - 09-Mar-26 |
| Buy* | 1 | $151.30 | Ordinary |
16:21:23 - 09-Mar-26 |
| Buy* | 1 | $151.30 | Ordinary |
16:21:16 - 09-Mar-26 |
| Buy* | 24 | $151.23 | Ordinary |
16:21:07 - 09-Mar-26 |
| Buy* | 1 | $151.23 | Ordinary |
16:21:07 - 09-Mar-26 |
| Buy* | 25 | $151.23 | Ordinary |
16:21:07 - 09-Mar-26 |
| Sell* | 5 | $151.20 | Ordinary |
16:20:24 - 09-Mar-26 |
| Sell* | 15 | $151.20 | Ordinary |
16:20:24 - 09-Mar-26 |
| Sell* | 5 | $151.30 | Ordinary |
16:19:46 - 09-Mar-26 |
| Buy* | 5 | $151.49 | Ordinary |
16:18:48 - 09-Mar-26 |
| Sell* | 75 | $151.45 | Ordinary |
16:18:48 - 09-Mar-26 |
| Sell* | 25 | $151.45 | Ordinary |
16:18:48 - 09-Mar-26 |
| Sell* | 1 | $151.51 | Ordinary |
16:18:45 - 09-Mar-26 |
| Buy* | 110 | $151.49 | Ordinary |
16:18:42 - 09-Mar-26 |
| Buy* | 5 | $151.45 | Ordinary |
16:18:42 - 09-Mar-26 |
| Buy* | 4 | $151.44 | Ordinary |
16:18:42 - 09-Mar-26 |
| Buy* | 200 | $151.35 | Ordinary |
16:18:36 - 09-Mar-26 |
| Buy* | 2 | $151.28 | Ordinary |
16:17:45 - 09-Mar-26 |
| Buy* | 5 | $151.27 | Ordinary |
16:17:45 - 09-Mar-26 |
| Buy* | 10 | $151.20 | Ordinary |
16:17:44 - 09-Mar-26 |
| Buy* | 40 | $151.20 | Ordinary |
16:17:33 - 09-Mar-26 |
| Buy* | 130 | $151.18 | Ordinary |
16:17:32 - 09-Mar-26 |
| Buy* | 40 | $151.18 | Ordinary |
16:17:32 - 09-Mar-26 |
| Buy* | 100 | $151.18 | Ordinary |
16:17:27 - 09-Mar-26 |
| Buy* | 30 | $151.18 | Ordinary |
16:17:25 - 09-Mar-26 |
| Buy* | 10 | $151.14 | Ordinary |
16:17:25 - 09-Mar-26 |
| Buy* | 40 | $151.13 | Ordinary |
16:17:24 - 09-Mar-26 |
| Sell* | 160 | $151.00 | Ordinary |
16:17:24 - 09-Mar-26 |
| Sell* | 20 | $151.00 | Ordinary |
16:17:24 - 09-Mar-26 |
| Sell* | 40 | $151.02 | Ordinary |
16:17:24 - 09-Mar-26 |
| Buy* | 40 | $151.18 | Ordinary |
16:17:08 - 09-Mar-26 |
| Buy* | 27 | $150.90 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 100 | $150.89 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 14 | $150.89 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 10 | $150.89 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 60 | $150.89 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 1 | $150.92 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 36 | $150.92 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 20 | $150.92 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 6 | $150.91 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 33 | $150.91 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 300 | $150.91 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 40 | $150.91 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Unknown* | 20 | $150.925 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 20 | $150.93 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 54 | $150.93 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 80 | $150.93 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Unknown* | 60 | $150.94 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Unknown* | 6 | $150.95 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Unknown* | 17 | $150.95 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Unknown* | 100 | $150.95 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 100 | $150.94 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 100 | $150.94 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Unknown* | 6 | $150.95 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 100 | $150.94 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 80 | $150.96 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 80 | $150.95 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 60 | $150.96 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 100 | $150.95 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 40 | $150.95 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 40 | $150.95 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 40 | $150.95 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 20 | $150.96 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 20 | $150.95 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 40 | $150.95 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 40 | $150.95 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 40 | $150.95 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 40 | $150.93 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 4 | $150.92 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 100 | $150.92 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 20 | $150.92 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 100 | $150.92 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 56 | $150.92 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 120 | $150.92 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Unknown* | 40 | $150.91 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 80 | $150.91 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 40 | $150.91 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 10 | $150.90 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 100 | $150.90 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 10 | $150.90 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 20 | $150.90 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 20 | $150.90 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 40 | $150.90 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 20 | $150.89 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 38 | $150.89 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 2 | $150.89 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 40 | $150.89 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 40 | $150.89 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 37 | $150.84 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 86 | $150.86 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 39 | $150.86 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 104 | $150.86 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Unknown* | 40 | $150.87 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 37 | $150.87 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 1 | $150.87 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 1 | $150.87 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 1 | $150.87 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 5 | $150.89 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 120 | $150.89 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 120 | $150.89 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 9 | $150.89 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 1 | $150.89 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Unknown* | 60 | $150.88 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 73 | $150.89 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 100 | $150.89 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 12 | $150.89 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 35 | $150.89 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 20 | $150.89 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 100 | $150.885 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 100 | $150.89 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 100 | $150.89 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 40 | $150.89 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 100 | $150.88 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 100 | $150.88 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 100 | $150.88 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 35 | $150.88 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 40 | $150.88 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 120 | $150.89 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 12 | $150.89 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 80 | $150.88 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 40 | $150.88 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 5 | $150.88 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 24 | $150.86 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 40 | $150.87 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 6 | $150.87 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 120 | $150.89 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 80 | $150.89 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 117 | $150.89 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 2 | $150.89 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 3 | $150.89 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 7 | $150.89 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 31 | $150.89 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 19 | $150.89 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 21 | $150.89 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 120 | $150.89 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 65 | $150.87 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 13 | $150.87 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 2 | $150.87 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 40 | $150.87 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 21 | $150.86 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Buy* | 52 | $150.87 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Buy* | 28 | $150.86 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Unknown* | 52 | $150.86 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Unknown* | 25 | $150.86 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Buy* | 40 | $150.86 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Buy* | 80 | $150.86 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Buy* | 2 | $150.86 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Sell* | 17 | $150.84 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Buy* | 2 | $150.86 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Sell* | 54 | $150.855 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Sell* | 40 | $150.86 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 30 | $150.88 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Unknown* | 50 | $150.86 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 40 | $150.87 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 1 | $150.87 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 23 | $150.88 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 80 | $150.88 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 17 | $150.88 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Unknown* | 33 | $150.87 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 40 | $150.88 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Unknown* | 7 | $150.87 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 40 | $150.87 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 40 | $150.87 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 1 | $150.87 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 40 | $150.87 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 100 | $150.86 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 29 | $150.87 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 300 | $150.88 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 26 | $150.865 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 33 | $150.87 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 7 | $150.865 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 7 | $150.865 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 40 | $150.87 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 6 | $150.86 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 40 | $150.86 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 40 | $150.85 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 40 | $150.86 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 100 | $150.85 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 40 | $150.85 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 100 | $150.85 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 40 | $150.85 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 10 | $150.85 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 100 | $150.85 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 40 | $150.85 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 1 | $150.85 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 40 | $150.85 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 40 | $150.85 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 12 | $150.85 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 80 | $150.83 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Unknown* | 23 | $150.82 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 3 | $150.82 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Unknown* | 60 | $150.82 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 135 | $150.82 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 40 | $150.82 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 80 | $150.82 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 80 | $150.82 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 18 | $150.83 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 22 | $150.83 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 40 | $150.83 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 5 | $150.86 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 190 | $150.85 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 40 | $150.85 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 120 | $150.85 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 120 | $150.85 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 5 | $150.86 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Unknown* | 6 | $150.87 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Unknown* | 10 | $150.87 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Unknown* | 80 | $150.87 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 40 | $150.87 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 40 | $150.88 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 40 | $150.87 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 40 | $150.87 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 40 | $150.87 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 6 | $150.87 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 4 | $150.89 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 2 | $150.89 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 40 | $150.92 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 7 | $150.92 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 7 | $150.92 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 33 | $150.93 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 40 | $150.93 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 8 | $150.93 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 40 | $150.93 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 40 | $150.93 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 6 | $150.90 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Sell* | 40 | $150.92 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Sell* | 40 | $150.95 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Sell* | 19 | $150.95 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 1 | $150.95 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 60 | $150.96 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 40 | $150.97 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 60 | $150.96 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 20 | $150.96 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 40 | $150.96 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 20 | $150.95 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 80 | $150.95 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 1 | $150.95 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 20 | $150.95 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 40 | $150.95 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 1 | $150.95 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 23 | $150.95 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 20 | $150.94 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 4 | $150.94 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 40 | $150.94 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 8 | $150.94 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 3 | $150.94 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 61 | $150.95 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 10 | $150.95 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 1 | $150.95 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 40 | $150.97 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 40 | $150.98 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 21 | $150.97 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 7 | $151.00 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 1 | $150.98 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 40 | $151.00 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 40 | $151.00 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 80 | $151.00 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 40 | $151.00 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 1 | $151.04 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 2 | $151.04 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 78 | $151.04 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 2 | $151.04 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 80 | $151.03 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 16 | $151.02 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 10 | $151.03 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 30 | $151.03 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 10 | $151.03 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 10 | $151.06 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 10 | $151.05 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 5 | $151.05 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 80 | $151.05 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 80 | $151.05 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 80 | $151.04 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 80 | $151.04 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 60 | $151.03 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 80 | $151.02 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 20 | $151.03 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 60 | $151.03 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 10 | $151.02 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 80 | $151.02 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 1 | $151.05 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 80 | $151.05 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 80 | $151.03 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 40 | $151.04 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 40 | $151.04 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Unknown* | 1 | $151.03 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 10 | $151.04 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 80 | $151.04 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 40 | $151.02 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 26 | $151.02 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 40 | $151.02 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 5 | $151.01 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 5 | $151.01 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 7 | $151.04 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 11 | $151.04 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 22 | $151.04 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 40 | $151.06 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 80 | $151.095 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 32 | $151.08 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 1 | $151.08 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 50 | $151.11 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 100 | $151.095 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 40 | $151.12 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 1 | $151.09 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 14 | $151.08 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 12 | $151.08 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 9 | $151.06 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 12 | $151.06 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 2 | $151.08 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 38 | $151.08 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 40 | $151.07 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 3 | $151.09 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 1 | $151.09 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 18 | $151.09 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 50 | $151.08 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 1 | $151.08 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 40 | $151.07 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 5 | $151.07 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 60 | $151.07 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 56 | $151.07 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Unknown* | 18 | $150.75 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 40 | $150.75 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 116 | $150.75 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 80 | $150.75 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 4 | $150.75 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 18 | $150.75 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 50 | $150.74 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 100 | $150.74 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 40 | $150.74 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 116 | $150.74 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 1 | $150.74 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 80 | $150.74 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 1 | $150.74 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 30 | $150.75 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 40 | $150.75 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 10 | $150.75 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 9 | $150.75 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 40 | $150.75 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 80 | $150.75 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 40 | $150.75 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 40 | $150.75 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 6 | $150.74 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 1 | $150.735 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 100 | $150.74 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 40 | $150.75 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 40 | $150.75 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 17 | $150.75 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Unknown* | 40 | $150.74 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 40 | $150.71 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 40 | $150.73 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 40 | $150.73 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 27 | $150.72 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 1 | $150.72 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 40 | $150.72 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 1 | $150.72 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 40 | $150.72 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 40 | $150.72 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 160 | $150.72 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $150.695 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $150.70 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $150.70 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $150.70 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $150.70 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $150.70 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $150.70 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $150.70 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $150.70 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $150.70 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $150.70 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $150.70 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $150.70 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $150.71 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $150.71 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 1 | $150.71 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 13 | $150.71 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 3 | $150.71 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 37 | $150.73 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 40 | $150.73 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 15 | $150.73 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $150.73 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $150.73 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Unknown* | 40 | $150.74 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Unknown* | 40 | $150.74 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Unknown* | 14 | $150.74 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Unknown* | 40 | $150.74 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Unknown* | 40 | $150.74 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Unknown* | 40 | $150.74 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 40 | $150.75 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Unknown* | 40 | $150.74 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 190 | $150.74 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 1 | $150.74 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 40 | $150.74 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 40 | $150.76 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 40 | $150.74 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 80 | $150.74 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 30 | $150.74 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 40 | $150.74 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 40 | $150.74 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Unknown* | 40 | $150.77 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 53 | $150.78 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 40 | $150.79 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 40 | $150.81 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 7 | $150.82 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 3 | $150.82 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 4 | $150.825 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 1 | $150.83 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 9 | $150.84 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 17 | $150.83 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 3 | $150.83 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 40 | $150.83 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 3 | $150.83 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 3 | $150.86 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 37 | $150.85 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 3 | $150.84 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 4 | $150.83 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 14 | $150.83 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 2 | $150.84 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 10 | $150.84 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 40 | $150.83 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 36 | $150.83 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 40 | $150.84 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 40 | $150.835 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 40 | $150.835 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 40 | $150.835 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 40 | $150.835 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 40 | $150.835 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 40 | $150.835 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 40 | $150.835 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 40 | $150.835 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Buy* | 40 | $150.85 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 40 | $150.85 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 11 | $150.86 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 40 | $150.83 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 17 | $150.85 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 30 | $150.85 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 3 | $150.85 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 40 | $150.83 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 40 | $150.83 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 40 | $150.83 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 40 | $150.83 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 40 | $150.845 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 204 | $150.85 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 5 | $150.85 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 2 | $150.85 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 10 | $150.85 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 73 | $150.85 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 160 | $150.85 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 8 | $150.85 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 23 | $150.85 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 3 | $150.85 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 84 | $150.86 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 151 | $150.86 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 119 | $150.86 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 169 | $150.86 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 139 | $150.86 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 20 | $150.86 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 10 | $150.86 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 1 | $150.86 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 40 | $150.87 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 1 | $150.87 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 34 | $150.90 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 3 | $150.89 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Sell* | 40 | $150.885 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 24 | $150.90 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 29 | $150.90 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 3 | $150.90 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 1 | $150.90 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 40 | $150.89 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 40 | $150.89 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 4 | $150.90 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 40 | $150.89 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 40 | $150.90 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 40 | $150.89 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 3 | $150.90 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 40 | $150.90 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 8 | $150.90 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 19 | $150.90 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 35 | $150.90 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 18 | $150.90 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 27 | $150.89 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 13 | $150.89 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 40 | $150.89 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 40 | $150.89 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 120 | $150.89 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 120 | $150.89 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 3 | $150.92 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 37 | $150.91 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 3 | $150.91 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 40 | $150.92 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 1 | $150.905 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 13 | $150.905 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 1 | $150.905 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 13 | $150.905 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 50 | $150.92 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 1 | $150.905 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 5 | $150.905 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 40 | $150.92 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 20 | $150.905 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 110 | $150.905 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 190 | $150.905 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 125 | $150.90 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 75 | $150.90 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 5 | $150.90 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 100 | $150.91 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 100 | $150.91 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 67 | $150.91 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Unknown* | 60 | $150.94 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Unknown* | 40 | $150.94 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 40 | $150.94 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 160 | $150.94 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 40 | $150.94 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 3 | $150.96 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 40 | $150.98 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 22 | $150.97 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 40 | $150.97 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 40 | $150.97 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 160 | $150.97 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 20 | $150.955 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Buy* | 40 | $150.955 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Buy* | 40 | $150.94 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Buy* | 40 | $150.94 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Buy* | 40 | $150.95 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Buy* | 40 | $150.94 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Buy* | 40 | $150.94 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Buy* | 35 | $150.94 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Buy* | 5 | $150.94 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Unknown* | 40 | $150.935 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Buy* | 40 | $150.94 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Buy* | 40 | $150.94 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Buy* | 160 | $150.94 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Buy* | 40 | $150.94 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Unknown* | 40 | $150.935 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Buy* | 40 | $150.94 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 40 | $150.94 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 110 | $150.94 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 50 | $150.94 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 40 | $150.94 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 40 | $150.925 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 40 | $150.94 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Unknown* | 40 | $150.925 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 13 | $150.91 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Unknown* | 1 | $150.925 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 100 | $150.93 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 1 | $150.92 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 1 | $150.92 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 40 | $150.97 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 40 | $150.97 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 40 | $150.96 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 50 | $150.93 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 50 | $150.94 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 60 | $150.97 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 25 | $150.97 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 19 | $150.99 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 40 | $150.99 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 40 | $150.99 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 9 | $150.99 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 40 | $150.97 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 120 | $150.99 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 5 | $151.00 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 100 | $151.00 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 21 | $151.00 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 123 | $151.00 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 76 | $151.00 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 24 | $151.00 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 76 | $151.00 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 50 | $151.00 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 25 | $151.00 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 100 | $151.00 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 50 | $151.00 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 165 | $151.00 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 5 | $151.00 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 100 | $151.00 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 300 | $151.00 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 100 | $151.04 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 100 | $151.04 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 54 | $151.06 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 40 | $151.08 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 40 | $151.06 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 40 | $151.06 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 40 | $151.09 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 33 | $151.11 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 3 | $151.11 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 3 | $151.11 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 22 | $151.11 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Unknown* | 40 | $151.09 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 18 | $151.11 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 3 | $151.11 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 20 | $151.11 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 60 | $151.11 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 30 | $151.10 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 10 | $151.10 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 30 | $151.11 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 50 | $151.11 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 40 | $151.11 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 15 | $151.10 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 2 | $151.12 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $151.13 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $151.13 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $151.13 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $151.13 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $151.13 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $151.13 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $151.13 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $151.13 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $151.13 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 120 | $151.13 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $151.12 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 80 | $151.12 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $151.12 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $151.12 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $151.12 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 300 | $151.12 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $151.12 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $151.12 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Unknown* | 20 | $151.09 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Unknown* | 20 | $151.09 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Unknown* | 92 | $151.09 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Unknown* | 208 | $151.09 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Unknown* | 92 | $151.09 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Unknown* | 8 | $151.09 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 20 | $151.115 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 25 | $151.12 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 40 | $151.14 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 100 | $151.15 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 60 | $151.15 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 40 | $151.15 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 100 | $151.15 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 25 | $151.13 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 170 | $151.16 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 190 | $151.145 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 40 | $151.145 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 20 | $151.165 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 100 | $151.165 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 100 | $151.16 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 100 | $151.16 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 40 | $151.17 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 40 | $151.18 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 50 | $151.18 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 40 | $151.18 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 30 | $151.19 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 1 | $151.19 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 1 | $151.19 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 1 | $151.19 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 10 | $151.19 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 10 | $151.19 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 40 | $151.19 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 6 | $151.21 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 18 | $151.21 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 5 | $151.21 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Unknown* | 49 | $151.20 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Unknown* | 1 | $151.20 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Unknown* | 3 | $151.20 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 3 | $151.20 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 55 | $151.20 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 3 | $151.20 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 6 | $151.21 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 3 | $151.20 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 80 | $151.20 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 3 | $151.20 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 75 | $151.21 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 40 | $151.195 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 5 | $151.21 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 100 | $151.21 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 1 | $151.20 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 40 | $151.20 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 80 | $151.19 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 40 | $151.18 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 80 | $151.19 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 80 | $151.18 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 74 | $151.18 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 120 | $151.18 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 49 | $151.18 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 51 | $151.18 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 9 | $151.18 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 60 | $151.18 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 37 | $151.18 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 63 | $151.18 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 57 | $151.18 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 90 | $151.18 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 80 | $151.18 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 120 | $151.18 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 150 | $151.18 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 50 | $151.18 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 70 | $151.18 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 80 | $151.18 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 120 | $151.18 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 15 | $151.17 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 4 | $151.17 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 4 | $151.17 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Unknown* | 4 | $151.17 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 21 | $151.17 | Automatic Execution |
15:50:02 - 09-Mar-26 |
| Buy* | 50 | $151.16 | Automatic Execution |
15:50:02 - 09-Mar-26 |
| Buy* | 50 | $151.18 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 29 | $151.18 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 12 | $151.17 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 12 | $151.19 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 4 | $151.17 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 12 | $151.20 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 12 | $151.19 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 1 | $151.16 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 49 | $151.20 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 1 | $151.20 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 60 | $151.18 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 12 | $151.19 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 1 | $151.22 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 1 | $151.18 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 3 | $151.18 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 10 | $151.15 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 10 | $151.16 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 19 | $151.18 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 10 | $151.20 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 4 | $151.20 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 2 | $151.20 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 10 | $151.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $151.21 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $151.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $151.24 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 39 | $151.22 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 1 | $151.22 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 30 | $151.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 38 | $151.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 42 | $151.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 42 | $151.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 50 | $151.36 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 50 | $151.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $151.15 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 1 | $151.17 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 3 | $151.41 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $151.20 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 1 | $151.21 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 1 | $151.35 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $151.36 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $151.36 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 78 | $151.425 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $151.21 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $151.21 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 6 | $151.21 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 55 | $151.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $151.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 66 | $151.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $151.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $151.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $151.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 11 | $151.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 29 | $151.39 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 12 | $151.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 170 | $151.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 48 | $151.43 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 12 | $151.44 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 400 | $151.45 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 60 | $151.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 50 | $151.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $151.41 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $151.43 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 63 | $151.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 200 | $151.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 257 | $151.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 82 | $151.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 50 | $151.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 652 | $151.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $151.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $151.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 652 | $151.40 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $151.41 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $151.42 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $151.42 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $151.44 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 9 | $151.46 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 50 | $151.44 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $151.48 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 5 | $151.45 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $151.48 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $151.44 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $151.45 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 12 | $151.50 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $151.50 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $151.52 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $151.56 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 26 | $151.55 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 120 | $151.55 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 40 | $151.54 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 70 | $151.54 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 10 | $151.54 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 40 | $151.54 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Buy* | 120 | $151.54 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Sell* | 1 | $151.53 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Buy* | 120 | $151.55 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 120 | $151.55 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 40 | $151.55 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 120 | $151.55 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 40 | $151.55 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 10 | $151.53 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 40 | $151.54 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 40 | $151.54 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 40 | $151.55 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 10 | $151.55 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 53 | $151.55 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 1 | $151.56 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 40 | $151.56 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 4 | $151.59 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Buy* | 80 | $151.59 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Buy* | 40 | $151.59 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Sell* | 8 | $151.57 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Sell* | 40 | $151.57 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Buy* | 10 | $151.59 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Sell* | 1 | $151.59 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Sell* | 10 | $151.59 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Sell* | 40 | $151.59 | Automatic Execution |
15:49:49 - 09-Mar-26 |
| Sell* | 40 | $151.60 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Sell* | 15 | $151.61 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Unknown* | 100 | $151.62 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Sell* | 3 | $151.61 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Buy* | 1 | $151.61 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 20 | $151.60 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 10 | $151.62 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Sell* | 20 | $151.62 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Buy* | 5 | $151.64 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 90 | $151.64 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 7 | $151.64 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 3 | $151.64 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 40 | $151.64 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 10 | $151.63 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Sell* | 40 | $151.63 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 37 | $151.66 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 40 | $151.66 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 40 | $151.645 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 40 | $151.66 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 40 | $151.64 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Unknown* | 80 | $151.63 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 40 | $151.63 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 40 | $151.63 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Sell* | 8 | $151.62 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 40 | $151.63 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 38 | $151.62 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 2 | $151.62 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 9 | $151.61 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 75 | $151.61 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 15 | $151.61 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 25 | $151.61 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 15 | $151.61 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 25 | $151.60 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 14 | $151.60 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 11 | $151.60 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 3 | $151.57 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 12 | $151.58 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 38 | $151.58 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 40 | $151.58 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 4 | $151.60 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 50 | $151.60 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 100 | $151.60 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 29 | $151.60 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 11 | $151.60 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Unknown* | 10 | $151.60 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 1 | $151.60 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 1 | $151.60 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 10 | $151.60 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 40 | $151.60 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Unknown* | 10 | $151.62 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 10 | $151.62 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 40 | $151.62 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Buy* | 40 | $151.64 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Buy* | 160 | $151.64 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Buy* | 54 | $151.64 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Buy* | 53 | $151.64 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Buy* | 67 | $151.64 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Buy* | 53 | $151.64 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Buy* | 180 | $151.64 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Buy* | 120 | $151.64 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Buy* | 67 | $151.64 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Buy* | 120 | $151.64 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Buy* | 39 | $151.62 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Sell* | 5 | $151.61 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 40 | $151.61 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 1 | $151.63 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 10 | $151.61 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 11 | $151.61 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 40 | $151.61 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 1 | $151.63 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 12 | $151.63 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 3 | $151.66 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 16 | $151.65 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 22 | $151.64 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 40 | $151.64 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 10 | $151.63 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 120 | $151.64 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 40 | $151.62 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Sell* | 14 | $151.58 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 30 | $151.62 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 50 | $151.62 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 1 | $151.62 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 40 | $151.62 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Unknown* | 3 | $151.59 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Unknown* | 1 | $151.59 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 40 | $151.61 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 120 | $151.62 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 30 | $151.62 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 50 | $151.62 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 40 | $151.61 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 1 | $151.61 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 9 | $151.61 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 40 | $151.62 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 19 | $151.63 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 10 | $151.64 | Automatic Execution |
15:49:23 - 09-Mar-26 |
| Buy* | 7 | $151.64 | Automatic Execution |
15:49:23 - 09-Mar-26 |
| Sell* | 10 | $151.65 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Buy* | 120 | $151.64 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Sell* | 40 | $151.64 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Buy* | 28 | $151.66 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Buy* | 460 | $151.66 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Buy* | 40 | $151.66 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Buy* | 52 | $151.66 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 264 | $151.64 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 8 | $151.65 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 10 | $151.66 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 12 | $151.64 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 6 | $151.64 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 4 | $151.66 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 18 | $151.65 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 22 | $151.66 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 7 | $151.66 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 22 | $151.66 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 18 | $151.645 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 11 | $151.66 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 48 | $151.66 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 32 | $151.66 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 18 | $151.65 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 17 | $151.65 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 7 | $151.63 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 83 | $151.66 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 9 | $151.66 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 9 | $151.66 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 49 | $151.66 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $151.66 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 9 | $151.66 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 40 | $151.66 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Buy* | 5 | $151.68 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 40 | $151.66 | Automatic Execution |
15:48:42 - 09-Mar-26 |
| Buy* | 40 | $151.66 | Automatic Execution |
15:48:42 - 09-Mar-26 |
| Buy* | 40 | $151.66 | Automatic Execution |
15:48:42 - 09-Mar-26 |
| Buy* | 40 | $151.63 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Buy* | 40 | $151.63 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 10 | $151.62 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 1 | $151.63 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 10 | $151.63 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 64 | $151.65 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 66 | $151.65 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 1 | $151.66 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 95 | $151.66 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 10 | $151.67 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 35 | $151.67 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Unknown* | 40 | $151.685 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Unknown* | 18 | $151.685 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 1 | $151.68 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 6 | $151.69 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 7 | $151.71 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 10 | $151.72 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 3 | $151.72 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Buy* | 3 | $151.74 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 40 | $151.73 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 15 | $151.75 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 6 | $151.75 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 40 | $151.79 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 17 | $151.79 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 1 | $151.80 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 1 | $151.80 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 24 | $151.78 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 40 | $151.79 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 40 | $151.78 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 40 | $151.78 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 40 | $151.77 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 14 | $151.77 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 26 | $151.77 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 14 | $151.76 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 66 | $151.76 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 1 | $151.76 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Unknown* | 50 | $151.745 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 80 | $151.74 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Buy* | 80 | $151.72 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 27 | $151.71 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 4 | $151.71 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 80 | $151.71 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 40 | $151.71 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 4 | $151.71 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Unknown* | 59 | $151.695 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 40 | $151.70 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 40 | $151.70 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 10 | $151.72 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 4 | $151.72 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 5 | $151.74 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Buy* | 35 | $151.73 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Sell* | 84 | $151.71 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 40 | $151.72 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 10 | $151.72 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 7 | $151.76 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 4 | $151.76 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 1 | $151.75 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Sell* | 36 | $151.74 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 3 | $151.75 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Buy* | 80 | $151.75 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 40 | $151.75 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 10 | $151.74 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 40 | $151.74 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 80 | $151.74 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 107 | $151.73 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 58 | $151.73 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 35 | $151.73 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 27 | $151.73 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 93 | $151.73 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 40 | $151.73 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 120 | $151.73 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 120 | $151.73 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 70 | $151.73 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 50 | $151.73 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 120 | $151.73 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 120 | $151.73 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 40 | $151.73 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 120 | $151.73 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 120 | $151.73 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 40 | $151.73 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 119 | $151.72 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 40 | $151.72 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 27 | $151.705 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 1 | $151.69 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 5 | $151.69 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 1 | $151.72 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 4 | $151.70 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 6 | $151.70 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 4 | $151.70 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 12 | $151.70 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 18 | $151.70 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Buy* | 26 | $151.71 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Buy* | 80 | $151.71 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Buy* | 40 | $151.71 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Sell* | 4 | $151.70 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 10 | $151.70 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 4 | $151.70 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 10 | $151.72 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 8 | $151.72 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 36 | $151.69 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 1 | $151.69 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 80 | $151.72 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 157 | $151.70 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Unknown* | 190 | $151.72 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 1 | $151.735 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 1 | $151.73 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 1 | $151.73 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 99 | $151.77 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 1 | $151.77 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 19 | $151.79 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 40 | $151.79 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 1 | $151.79 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 10 | $151.79 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 40 | $151.79 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 37 | $151.80 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 1 | $151.80 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 4 | $151.83 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 6 | $151.83 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 80 | $151.84 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 40 | $151.83 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Buy* | 40 | $151.82 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Buy* | 80 | $151.82 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Buy* | 1 | $151.82 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 12 | $151.81 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 40 | $151.81 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 79 | $151.80 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Unknown* | 40 | $151.81 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 20 | $151.80 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 10 | $151.80 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 10 | $151.80 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 46 | $151.80 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 40 | $151.815 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 1 | $151.81 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 1 | $151.77 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 40 | $151.77 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 40 | $151.76 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 40 | $151.73 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 14 | $151.725 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 20 | $151.73 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 40 | $151.72 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 40 | $151.72 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 120 | $151.72 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 120 | $151.72 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 120 | $151.72 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 5 | $151.72 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 115 | $151.72 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 5 | $151.72 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 55 | $151.72 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 60 | $151.72 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 120 | $151.72 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 120 | $151.72 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 120 | $151.72 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 120 | $151.72 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 1 | $151.72 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 120 | $151.72 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 120 | $151.48 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 120 | $151.48 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 120 | $151.48 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 40 | $151.48 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 15 | $151.48 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 40 | $151.48 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 40 | $151.46 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 40 | $151.46 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 4 | $151.46 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 40 | $151.46 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 1 | $151.46 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 1 | $151.45 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 12 | $151.44 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 120 | $151.45 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 50 | $151.45 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 50 | $151.45 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 68 | $151.45 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 53 | $151.45 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 40 | $151.45 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 10 | $151.45 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 50 | $151.45 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 120 | $151.45 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 60 | $151.46 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 36 | $151.46 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 1 | $151.46 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 100 | $151.46 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 80 | $151.47 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 80 | $151.48 | Automatic Execution |
15:47:28 - 09-Mar-26 |
| Buy* | 40 | $151.46 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 80 | $151.46 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 80 | $151.48 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 11 | $151.48 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 29 | $151.47 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 80 | $151.48 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 11 | $151.47 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Unknown* | 40 | $151.45 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 40 | $151.47 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 19 | $151.45 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 5 | $151.45 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 40 | $151.45 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Sell* | 40 | $151.43 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 80 | $151.44 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 11 | $151.46 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Sell* | 25 | $151.43 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Sell* | 40 | $151.43 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 40 | $151.43 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 40 | $151.43 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 40 | $151.43 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 63 | $151.42 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 19 | $151.42 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 18 | $151.42 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 11 | $151.43 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 1 | $151.41 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 40 | $151.395 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Buy* | 40 | $151.395 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 40 | $151.395 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Unknown* | 33 | $151.39 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Sell* | 1 | $151.40 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Sell* | 1 | $151.40 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Sell* | 5 | $151.40 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Sell* | 75 | $151.40 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Sell* | 229 | $151.40 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Sell* | 39 | $151.42 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 1 | $151.42 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 48 | $151.41 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 2 | $151.41 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 2 | $151.41 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 18 | $151.41 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 20 | $151.41 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 44 | $151.41 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 11 | $151.41 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 4 | $151.41 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 1 | $151.41 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 5 | $151.41 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 28 | $151.38 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 12 | $151.38 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Unknown* | 16 | $151.36 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Unknown* | 84 | $151.36 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Unknown* | 50 | $151.36 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Buy* | 120 | $151.36 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Buy* | 60 | $151.36 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Buy* | 50 | $151.36 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Buy* | 60 | $151.36 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Buy* | 120 | $151.36 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 1 | $151.32 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Buy* | 40 | $151.36 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 40 | $151.36 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 2,109 | $151.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 80 | $151.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 40 | $151.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 78 | $151.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 11 | $151.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 78 | $151.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 2 | $151.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 120 | $151.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 80 | $151.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 40 | $151.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 40 | $151.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 40 | $151.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 40 | $151.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 16 | $151.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 80 | $151.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 80 | $151.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 40 | $151.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 80 | $151.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 40 | $151.35 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Unknown* | 40 | $151.32 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Sell* | 40 | $151.32 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Sell* | 58 | $151.32 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 74 | $151.35 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 6 | $151.35 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 40 | $151.35 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 66 | $151.35 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 24 | $151.35 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 24 | $151.35 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 40 | $151.35 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 40 | $151.35 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 80 | $151.35 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 66 | $151.35 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 76 | $151.35 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 76 | $151.35 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 76 | $151.335 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 64 | $151.335 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 4 | $151.35 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Unknown* | 60 | $151.34 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Unknown* | 4 | $151.34 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Unknown* | 1 | $151.34 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 67 | $151.35 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 77 | $151.35 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 3 | $151.35 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 77 | $151.35 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 3 | $151.35 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 46 | $151.34 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 4 | $151.34 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 4 | $151.34 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 80 | $151.35 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Unknown* | 12 | $151.34 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Unknown* | 120 | $151.34 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 1 | $151.31 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Unknown* | 8 | $151.30 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Unknown* | 100 | $151.30 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Unknown* | 12 | $151.30 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Sell* | 1 | $151.29 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Sell* | 1 | $151.29 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Sell* | 1 | $151.29 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Buy* | 40 | $151.29 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Buy* | 39 | $151.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 1 | $151.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 40 | $151.31 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 40 | $151.31 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 40 | $151.31 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 40 | $151.30 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 1 | $151.30 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 40 | $151.30 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 9 | $151.30 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 12 | $151.30 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 44 | $151.30 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 35 | $151.345 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 100 | $151.37 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Unknown* | 12 | $151.385 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Sell* | 12 | $151.38 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Unknown* | 12 | $151.385 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 120 | $151.38 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 120 | $151.38 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 40 | $151.37 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 16 | $151.36 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 120 | $151.36 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 10 | $151.36 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 24 | $151.335 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 16 | $151.335 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 120 | $151.36 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 1 | $151.36 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 5 | $151.34 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 40 | $151.34 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 40 | $151.34 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 40 | $151.34 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 40 | $151.34 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 10 | $151.36 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Sell* | 16 | $151.35 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Sell* | 24 | $151.35 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Buy* | 40 | $151.36 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Sell* | 44 | $151.34 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Sell* | 1 | $151.35 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Sell* | 27 | $151.35 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Buy* | 4 | $151.36 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Buy* | 40 | $151.36 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Buy* | 4 | $151.36 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Buy* | 40 | $151.36 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Unknown* | 40 | $151.335 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Buy* | 40 | $151.335 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Buy* | 40 | $151.335 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 1 | $151.35 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 1 | $151.35 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 5 | $151.35 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 100 | $151.35 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 29 | $151.39 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 21 | $151.39 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 3 | $151.41 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 37 | $151.41 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Unknown* | 6 | $151.39 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 38 | $151.44 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 1 | $151.44 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 15 | $151.42 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 2 | $151.42 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 4 | $151.62 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 4 | $151.62 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 40 | $151.60 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 40 | $151.61 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 4 | $151.61 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 12 | $151.61 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 10 | $151.60 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 17 | $151.62 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Sell* | 4 | $151.62 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Buy* | 1 | $151.64 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Sell* | 1 | $151.61 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 1 | $151.63 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 1 | $151.61 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 4 | $151.61 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Buy* | 12 | $151.65 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 12 | $151.66 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 30 | $151.66 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 29 | $151.63 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 100 | $151.65 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 120 | $151.65 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Buy* | 1 | $151.69 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Buy* | 24 | $151.66 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 21 | $151.66 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 19 | $151.72 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 19 | $151.72 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 13 | $151.72 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 40 | $151.72 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 40 | $151.72 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 40 | $151.72 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 40 | $151.74 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 80 | $151.75 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Buy* | 2 | $151.76 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Unknown* | 1 | $151.75 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Buy* | 1 | $151.77 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Sell* | 7 | $151.74 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Sell* | 9 | $151.74 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Sell* | 22 | $151.74 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Sell* | 1 | $151.74 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Unknown* | 39 | $151.715 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Unknown* | 1 | $151.715 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 2 | $151.74 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 40 | $151.74 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Unknown* | 10 | $151.715 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 30 | $151.72 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 40 | $151.72 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Unknown* | 40 | $151.715 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Unknown* | 40 | $151.715 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 8 | $151.72 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 1 | $151.72 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 30 | $151.725 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 40 | $151.725 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 40 | $151.73 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 10 | $151.70 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 10 | $151.70 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 80 | $151.70 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 10 | $151.70 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 40 | $151.70 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 179 | $151.70 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 50 | $151.69 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 30 | $151.69 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 50 | $151.69 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 3 | $151.69 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 60 | $151.68 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 53 | $151.68 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 18 | $151.70 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Unknown* | 3 | $151.69 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Unknown* | 3 | $151.69 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 1 | $151.69 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 39 | $151.69 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Unknown* | 1 | $151.68 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 80 | $151.69 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 40 | $151.66 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 80 | $151.66 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 5 | $151.66 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 35 | $151.66 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 40 | $151.66 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 80 | $151.65 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 40 | $151.65 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 1 | $151.61 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 1 | $151.62 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 9 | $151.62 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Buy* | 1 | $151.61 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Buy* | 84 | $151.61 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Buy* | 12 | $151.60 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Sell* | 1 | $151.58 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Unknown* | 10 | $151.615 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Sell* | 54 | $151.60 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Sell* | 19 | $151.61 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Unknown* | 7 | $151.61 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Buy* | 6 | $151.62 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Sell* | 40 | $151.60 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Sell* | 40 | $151.63 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Sell* | 19 | $151.63 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Buy* | 40 | $151.62 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 50 | $151.59 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 18 | $151.59 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 6 | $151.59 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 6 | $151.59 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 80 | $151.58 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 80 | $151.59 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 5 | $151.59 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 5 | $151.59 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 80 | $151.58 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Sell* | 40 | $151.56 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Sell* | 40 | $151.56 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Sell* | 40 | $151.57 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Sell* | 60 | $151.57 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 80 | $151.58 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 1 | $151.58 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 80 | $151.55 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 5 | $151.55 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 40 | $151.54 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 120 | $151.54 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 120 | $151.54 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 120 | $151.54 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 120 | $151.54 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 40 | $151.54 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 120 | $151.54 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 40 | $151.52 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 24 | $151.51 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 40 | $151.49 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 8 | $151.49 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 1 | $148.73 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 2 | $148.77 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 2 | $148.77 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 7 | $148.77 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Buy* | 1 | $148.82 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 69 | $148.80 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 4 | $148.80 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 40 | $148.80 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 40 | $148.78 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 40 | $148.78 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 7 | $148.78 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 1 | $148.71 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Unknown* | 1 | $148.75 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 40 | $148.69 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 80 | $148.69 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 40 | $148.69 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 40 | $148.69 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 26 | $148.67 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 7 | $148.67 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 7 | $148.67 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 40 | $148.67 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 1 | $148.67 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 40 | $148.63 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 200 | $148.63 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 100 | $148.64 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 40 | $148.62 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 100 | $148.64 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 1 | $148.64 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 31 | $148.63 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 9 | $148.63 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $148.62 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 25 | $148.63 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 3 | $148.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 160 | $148.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 37 | $148.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 68 | $148.62 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 32 | $148.62 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 39 | $148.62 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $148.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 40 | $148.63 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 52 | $148.63 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $148.62 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 17 | $148.63 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $148.62 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $148.62 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 20 | $148.58 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 3 | $148.58 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 7 | $148.58 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 7 | $148.58 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 3 | $148.58 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $148.57 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 30 | $148.57 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $148.57 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $148.57 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $148.57 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $148.57 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $148.57 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $148.57 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $148.57 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $148.57 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $148.57 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 63 | $148.56 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 120 | $148.56 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 40 | $148.55 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 20 | $148.50 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 2,280 | $148.50 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 2,280 | $148.50 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 53 | $148.52 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 40 | $148.53 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 40 | $148.53 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 7 | $148.545 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Unknown* | 544 | $148.55 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Buy* | 140 | $148.55 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Buy* | 116 | $148.55 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Buy* | 40 | $148.55 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Buy* | 6 | $148.55 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Sell* | 3 | $148.53 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 16 | $148.54 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Buy* | 40 | $148.55 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 41 | $148.53 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Buy* | 4 | $148.55 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Buy* | 10 | $148.55 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 7 | $148.52 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Buy* | 99 | $148.55 | Automatic Execution |
15:16:50 - 09-Mar-26 |
| Buy* | 34 | $148.55 | Automatic Execution |
15:16:50 - 09-Mar-26 |
| Buy* | 30 | $148.54 | Automatic Execution |
15:16:50 - 09-Mar-26 |
| Buy* | 40 | $148.50 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 84 | $148.50 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Sell* | 38 | $148.46 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Sell* | 4 | $148.49 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Sell* | 2 | $148.49 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Sell* | 40 | $148.50 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Sell* | 15 | $148.50 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Sell* | 10 | $148.50 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Sell* | 4 | $148.50 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Sell* | 4 | $148.50 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Sell* | 27 | $148.51 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Buy* | 27 | $148.53 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Buy* | 40 | $148.525 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Sell* | 10 | $148.51 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Sell* | 1 | $148.52 | Automatic Execution |
15:16:47 - 09-Mar-26 |
| Unknown* | 4 | $148.53 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 10 | $148.53 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 1 | $148.53 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 1 | $148.54 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Buy* | 97 | $148.56 | Automatic Execution |
15:16:35 - 09-Mar-26 |
| Buy* | 120 | $148.56 | Automatic Execution |
15:16:35 - 09-Mar-26 |
| Unknown* | 120 | $148.56 | Automatic Execution |
15:16:35 - 09-Mar-26 |
| Buy* | 120 | $148.56 | Automatic Execution |
15:16:35 - 09-Mar-26 |
| Buy* | 120 | $148.56 | Automatic Execution |
15:16:35 - 09-Mar-26 |
| Buy* | 120 | $148.56 | Automatic Execution |
15:16:35 - 09-Mar-26 |
| Buy* | 120 | $148.56 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Buy* | 120 | $148.56 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Buy* | 40 | $148.55 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Buy* | 5 | $148.55 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Sell* | 40 | $148.54 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 6 | $148.54 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 6 | $148.57 | Automatic Execution |
15:16:27 - 09-Mar-26 |
| Sell* | 5 | $148.58 | Automatic Execution |
15:16:27 - 09-Mar-26 |
| Sell* | 1 | $148.56 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Buy* | 59 | $148.58 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Buy* | 41 | $148.58 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Buy* | 20 | $148.58 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Buy* | 100 | $148.58 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 59 | $148.57 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 100 | $148.57 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 100 | $148.57 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Buy* | 100 | $148.58 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 100 | $148.58 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Sell* | 112 | $148.57 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 20 | $148.59 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 120 | $148.59 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 96 | $148.59 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 24 | $148.59 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 120 | $148.59 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 120 | $148.59 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 40 | $148.58 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Sell* | 46 | $148.58 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Sell* | 2 | $148.58 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Sell* | 4 | $148.58 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Sell* | 40 | $148.58 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Sell* | 1 | $148.59 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Buy* | 68 | $148.61 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Buy* | 10 | $148.61 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Sell* | 52 | $148.59 | Automatic Execution |
15:16:09 - 09-Mar-26 |
| Buy* | 4 | $148.60 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 52 | $148.60 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 1 | $148.59 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 39 | $148.59 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 39 | $148.59 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 1 | $148.59 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 7 | $148.61 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 113 | $148.61 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 7 | $148.61 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 120 | $148.61 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 100 | $148.61 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 120 | $148.61 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 120 | $148.61 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 10 | $148.61 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Unknown* | 6 | $148.57 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Sell* | 1 | $148.56 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Sell* | 22 | $148.60 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Sell* | 18 | $148.60 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Sell* | 40 | $148.61 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Buy* | 2 | $148.42 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Buy* | 160 | $148.40 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Buy* | 40 | $148.40 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Buy* | 40 | $148.38 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 40 | $148.38 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 40 | $148.38 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 28 | $148.38 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 62 | $148.37 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Unknown* | 115 | $148.37 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 4 | $148.36 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 1 | $148.36 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 2 | $148.36 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 2 | $148.36 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 69 | $148.36 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 92 | $148.38 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 40 | $148.37 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Buy* | 40 | $148.35 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Buy* | 14 | $148.35 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Sell* | 8 | $148.33 | Automatic Execution |
14:55:58 - 09-Mar-26 |
| Sell* | 40 | $148.33 | Automatic Execution |
14:55:58 - 09-Mar-26 |
| Sell* | 6 | $148.33 | Automatic Execution |
14:55:58 - 09-Mar-26 |
| Sell* | 16 | $148.335 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Sell* | 95 | $148.345 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Sell* | 16 | $148.345 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Buy* | 32 | $148.35 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Buy* | 1 | $148.35 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Buy* | 8 | $148.35 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Buy* | 1 | $148.34 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Buy* | 40 | $148.34 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Buy* | 10 | $148.33 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 58 | $148.33 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 6 | $148.33 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 40 | $148.35 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 40 | $148.35 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Buy* | 1 | $148.38 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Buy* | 29 | $148.38 | Automatic Execution |
14:55:50 - 09-Mar-26 |
| Buy* | 18 | $148.375 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Sell* | 1 | $148.37 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Sell* | 40 | $148.37 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Sell* | 8 | $148.38 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 32 | $148.39 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 21 | $148.39 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 40 | $148.37 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 120 | $148.39 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $148.37 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 30 | $148.35 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 38 | $148.38 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 82 | $148.38 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 100 | $148.38 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $148.35 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $148.36 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 4 | $148.36 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 229 | $148.38 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 80 | $148.38 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 4 | $148.35 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 40 | $148.37 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 10 | $148.34 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $148.34 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 11 | $148.38 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 40 | $148.38 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 12 | $148.35 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 12 | $148.35 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 80 | $148.41 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Buy* | 19 | $148.42 | Automatic Execution |
14:55:40 - 09-Mar-26 |
| Buy* | 12 | $148.42 | Automatic Execution |
14:55:40 - 09-Mar-26 |
| Buy* | 200 | $148.42 | Automatic Execution |
14:55:40 - 09-Mar-26 |
| Buy* | 40 | $148.42 | Automatic Execution |
14:55:40 - 09-Mar-26 |
| Unknown* | 40 | $148.41 | Automatic Execution |
14:55:40 - 09-Mar-26 |
| Buy* | 4 | $148.41 | Automatic Execution |
14:55:40 - 09-Mar-26 |
| Buy* | 9 | $148.42 | Automatic Execution |
14:55:40 - 09-Mar-26 |
| Sell* | 40 | $148.40 | Automatic Execution |
14:55:37 - 09-Mar-26 |
| Sell* | 40 | $148.40 | Automatic Execution |
14:55:37 - 09-Mar-26 |
| Buy* | 39 | $148.40 | Automatic Execution |
14:55:37 - 09-Mar-26 |
| Buy* | 40 | $148.40 | Automatic Execution |
14:55:37 - 09-Mar-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
14:55:37 - 09-Mar-26 |
| Sell* | 80 | $148.40 | Automatic Execution |
14:55:37 - 09-Mar-26 |
| Sell* | 10 | $148.41 | Automatic Execution |
14:55:37 - 09-Mar-26 |
| Sell* | 7 | $148.43 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 5 | $148.45 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 19 | $148.45 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 280 | $148.45 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 5 | $148.45 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 171 | $148.45 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 40 | $148.43 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 40 | $148.45 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 40 | $148.45 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Buy* | 12 | $148.47 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Unknown* | 30 | $148.47 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Unknown* | 40 | $148.47 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Unknown* | 10 | $148.48 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 7 | $148.48 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 2 | $148.47 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 7 | $148.48 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 6 | $148.49 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Sell* | 18 | $148.48 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Sell* | 40 | $148.48 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Sell* | 40 | $148.48 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 2 | $148.50 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 40 | $148.55 | Automatic Execution |
14:55:20 - 09-Mar-26 |
| Sell* | 440 | $148.55 | Automatic Execution |
14:55:20 - 09-Mar-26 |
| Sell* | 1 | $148.55 | Automatic Execution |
14:55:20 - 09-Mar-26 |
| Sell* | 19 | $148.55 | Automatic Execution |
14:55:20 - 09-Mar-26 |
| Sell* | 7 | $148.55 | Automatic Execution |
14:55:20 - 09-Mar-26 |
| Sell* | 440 | $148.55 | Automatic Execution |
14:55:20 - 09-Mar-26 |
| Sell* | 1 | $148.55 | Automatic Execution |
14:55:18 - 09-Mar-26 |
| Buy* | 40 | $148.55 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 160 | $148.55 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 40 | $148.54 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 27 | $148.53 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 23 | $148.53 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 60 | $148.54 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 1 | $148.53 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 96 | $148.53 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 1 | $148.53 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 3 | $148.53 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 1 | $148.54 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 40 | $148.54 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Buy* | 18 | $148.57 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Buy* | 120 | $148.57 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Buy* | 40 | $148.57 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Buy* | 9 | $148.57 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Buy* | 79 | $148.56 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Buy* | 1 | $148.54 | Automatic Execution |
14:55:03 - 09-Mar-26 |
| Sell* | 10 | $148.54 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 100 | $148.55 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 40 | $148.56 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 1 | $148.56 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 23 | $148.56 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 200 | $148.58 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 20 | $148.58 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 80 | $148.58 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 43 | $148.58 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 20 | $148.585 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 40 | $148.58 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 157 | $148.58 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 43 | $148.59 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 8 | $148.58 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 40 | $148.58 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 4 | $148.58 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 42 | $148.58 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Buy* | 40 | $148.59 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 1 | $148.57 | Automatic Execution |
14:54:59 - 09-Mar-26 |
| Buy* | 1 | $148.59 | Automatic Execution |
14:54:59 - 09-Mar-26 |
| Sell* | 80 | $148.57 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 200 | $148.57 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
14:54:44 - 09-Mar-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
14:54:44 - 09-Mar-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
14:54:44 - 09-Mar-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
14:54:44 - 09-Mar-26 |
| Sell* | 40 | $148.58 | Automatic Execution |
14:54:44 - 09-Mar-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
14:54:42 - 09-Mar-26 |
| Unknown* | 40 | $148.625 | Automatic Execution |
14:54:42 - 09-Mar-26 |
| Buy* | 90 | $148.62 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Buy* | 80 | $148.62 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Buy* | 1 | $148.61 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 40 | $148.595 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Buy* | 40 | $148.60 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 40 | $148.59 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Unknown* | 40 | $148.59 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Buy* | 40 | $148.59 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Buy* | 40 | $148.58 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Buy* | 250 | $148.58 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Buy* | 64 | $148.58 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Buy* | 56 | $148.58 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Buy* | 30 | $148.58 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Buy* | 90 | $148.58 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Buy* | 27 | $148.58 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Buy* | 3 | $148.58 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Buy* | 93 | $148.58 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Buy* | 40 | $148.58 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Buy* | 27 | $148.58 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Buy* | 93 | $148.58 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Buy* | 27 | $148.58 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Buy* | 278 | $148.56 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Buy* | 497 | $148.56 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Unknown* | 14 | $148.55 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Unknown* | 10 | $148.55 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Buy* | 10 | $148.56 | Automatic Execution |
14:54:31 - 09-Mar-26 |
| Buy* | 1 | $148.56 | Automatic Execution |
14:54:31 - 09-Mar-26 |
| Buy* | 19 | $148.54 | Automatic Execution |
14:54:31 - 09-Mar-26 |
| Buy* | 20 | $148.54 | Automatic Execution |
14:54:31 - 09-Mar-26 |
| Buy* | 1 | $148.54 | Automatic Execution |
14:54:31 - 09-Mar-26 |
| Buy* | 361 | $148.54 | Automatic Execution |
14:54:31 - 09-Mar-26 |
| Buy* | 4 | $148.54 | Automatic Execution |
14:54:31 - 09-Mar-26 |
| Buy* | 40 | $148.53 | Automatic Execution |
14:54:31 - 09-Mar-26 |
| Buy* | 16 | $148.58 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 4 | $148.58 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Buy* | 4 | $148.58 | Automatic Execution |
14:54:30 - 09-Mar-26 |
| Sell* | 12 | $148.64 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Sell* | 2 | $148.64 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Sell* | 19 | $148.67 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Sell* | 22 | $148.67 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 120 | $148.68 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Sell* | 40 | $148.68 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Sell* | 120 | $148.68 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Sell* | 120 | $148.68 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Sell* | 1 | $148.70 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Buy* | 80 | $148.71 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Sell* | 30 | $148.67 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Unknown* | 40 | $148.695 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 120 | $148.67 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Unknown* | 33 | $148.675 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Sell* | 38 | $148.66 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Sell* | 1 | $148.66 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Sell* | 1 | $148.66 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Sell* | 1 | $148.70 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Sell* | 40 | $148.70 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Sell* | 40 | $148.74 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Sell* | 40 | $148.74 | Automatic Execution |
14:54:16 - 09-Mar-26 |
| Sell* | 7 | $148.75 | Automatic Execution |
14:54:15 - 09-Mar-26 |
| Sell* | 40 | $148.74 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 174 | $148.75 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Buy* | 40 | $148.76 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Buy* | 40 | $148.76 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 5 | $148.75 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 40 | $148.75 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 40 | $148.73 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 40 | $148.72 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 40 | $148.72 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Sell* | 80 | $148.71 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Sell* | 10 | $148.71 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Sell* | 30 | $148.71 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 9 | $148.70 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 60 | $148.70 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 80 | $148.70 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 120 | $148.70 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 80 | $148.70 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 120 | $148.70 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 100 | $148.70 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 40 | $148.70 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 60 | $148.70 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 60 | $148.70 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 40 | $148.70 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Unknown* | 100 | $148.69 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 6 | $148.69 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Sell* | 1 | $148.66 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 136 | $148.66 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 38 | $148.66 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Buy* | 6 | $148.67 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 174 | $148.67 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 1 | $148.67 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 1 | $148.70 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 174 | $148.70 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 1 | $148.71 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Sell* | 174 | $148.71 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Sell* | 1 | $148.725 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 29 | $148.725 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Buy* | 21 | $148.72 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 6 | $148.71 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 1 | $148.71 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 20 | $148.70 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 40 | $148.71 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 174 | $148.72 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 20 | $148.72 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 174 | $148.73 | Automatic Execution |
14:53:49 - 09-Mar-26 |
| Sell* | 40 | $148.72 | Automatic Execution |
14:53:49 - 09-Mar-26 |
| Buy* | 79 | $148.74 | Automatic Execution |
14:53:48 - 09-Mar-26 |
| Sell* | 100 | $148.73 | Automatic Execution |
14:53:48 - 09-Mar-26 |
| Buy* | 100 | $148.74 | Automatic Execution |
14:53:48 - 09-Mar-26 |
| Buy* | 13 | $148.74 | Automatic Execution |
14:53:48 - 09-Mar-26 |
| Buy* | 40 | $148.73 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 1 | $148.73 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 8 | $148.73 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 40 | $148.705 | Automatic Execution |
14:53:44 - 09-Mar-26 |
| Buy* | 2 | $148.71 | Automatic Execution |
14:53:43 - 09-Mar-26 |
| Buy* | 2 | $148.69 | Automatic Execution |
14:53:41 - 09-Mar-26 |
| Buy* | 17 | $148.69 | Automatic Execution |
14:53:41 - 09-Mar-26 |
| Sell* | 17 | $148.70 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 23 | $148.70 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 1 | $148.70 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 137 | $148.70 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 40 | $148.70 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 40 | $148.70 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 23 | $148.70 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 17 | $148.70 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Buy* | 80 | $148.69 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Sell* | 21 | $148.69 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Sell* | 55 | $148.69 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Sell* | 20 | $148.69 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Buy* | 40 | $148.71 | Automatic Execution |
14:53:33 - 09-Mar-26 |
| Buy* | 40 | $148.71 | Automatic Execution |
14:53:33 - 09-Mar-26 |
| Sell* | 6 | $148.67 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Sell* | 26 | $148.68 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Sell* | 20 | $148.67 | Automatic Execution |
14:53:22 - 09-Mar-26 |
| Sell* | 1,000 | $148.68 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 40 | $148.69 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 50 | $148.70 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 8 | $148.695 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Unknown* | 40 | $148.695 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Buy* | 50 | $148.71 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Buy* | 23 | $148.70 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Buy* | 22 | $148.70 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 40 | $148.70 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 26 | $148.71 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 80 | $148.71 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 80 | $148.71 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 1 | $148.71 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 19 | $148.71 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 40 | $148.71 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 87 | $148.71 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 1 | $148.73 | Automatic Execution |
14:53:18 - 09-Mar-26 |
| Sell* | 1 | $148.73 | Automatic Execution |
14:53:18 - 09-Mar-26 |
| Sell* | 40 | $148.73 | Automatic Execution |
14:53:18 - 09-Mar-26 |
| Sell* | 40 | $148.73 | Automatic Execution |
14:53:18 - 09-Mar-26 |
| Sell* | 20 | $148.72 | Automatic Execution |
14:53:08 - 09-Mar-26 |
| Buy* | 21 | $148.73 | Automatic Execution |
14:53:04 - 09-Mar-26 |
| Buy* | 7 | $148.73 | Automatic Execution |
14:53:04 - 09-Mar-26 |
| Sell* | 3 | $148.72 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Sell* | 3 | $148.72 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Buy* | 12 | $148.73 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Unknown* | 1 | $148.72 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Unknown* | 40 | $148.72 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Buy* | 13 | $148.73 | Automatic Execution |
14:52:59 - 09-Mar-26 |
| Sell* | 39 | $148.72 | Automatic Execution |
14:52:59 - 09-Mar-26 |
| Unknown* | 1 | $148.72 | Automatic Execution |
14:52:59 - 09-Mar-26 |
| Buy* | 62 | $148.71 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 82 | $148.71 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 120 | $148.71 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 96 | $148.71 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 120 | $148.71 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 16 | $148.71 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 120 | $148.71 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 120 | $148.71 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 40 | $148.71 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 65 | $148.70 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 40 | $148.70 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 45 | $148.70 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 40 | $148.70 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 38 | $148.70 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 40 | $148.70 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 40 | $148.70 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 40 | $148.70 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 120 | $148.70 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Unknown* | 26 | $148.69 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Sell* | 4 | $148.69 | Automatic Execution |
14:52:54 - 09-Mar-26 |
| Sell* | 16 | $148.69 | Automatic Execution |
14:52:54 - 09-Mar-26 |
| Sell* | 4 | $148.69 | Automatic Execution |
14:52:54 - 09-Mar-26 |
| Buy* | 85 | $148.70 | Automatic Execution |
14:52:53 - 09-Mar-26 |
| Buy* | 5 | $148.70 | Automatic Execution |
14:52:53 - 09-Mar-26 |
| Buy* | 10 | $148.70 | Automatic Execution |
14:52:53 - 09-Mar-26 |
| Buy* | 20 | $148.70 | Automatic Execution |
14:52:51 - 09-Mar-26 |
| Buy* | 80 | $148.70 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Buy* | 119 | $148.70 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Buy* | 119 | $148.70 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Sell* | 40 | $148.68 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 4 | $148.69 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Buy* | 40 | $148.71 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 10 | $148.70 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 30 | $148.71 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 10 | $148.71 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 2 | $148.72 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 100 | $148.72 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 13 | $148.73 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 2 | $148.75 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 14 | $148.77 | Automatic Execution |
14:52:39 - 09-Mar-26 |
| Buy* | 10 | $148.77 | Automatic Execution |
14:52:39 - 09-Mar-26 |
| Unknown* | 36 | $148.75 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Sell* | 4 | $148.76 | Automatic Execution |
14:52:34 - 09-Mar-26 |
| Buy* | 4 | $148.76 | Automatic Execution |
14:52:34 - 09-Mar-26 |
| Sell* | 36 | $148.75 | Automatic Execution |
14:52:33 - 09-Mar-26 |
| Sell* | 28 | $148.75 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 2 | $148.75 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 10 | $148.75 | Automatic Execution |
14:52:31 - 09-Mar-26 |
| Buy* | 2 | $148.75 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Buy* | 2 | $148.74 | Automatic Execution |
14:52:29 - 09-Mar-26 |
| Buy* | 2 | $148.74 | Automatic Execution |
14:52:29 - 09-Mar-26 |
| Buy* | 2 | $148.75 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 1 | $148.74 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Buy* | 2 | $148.76 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Buy* | 1 | $148.75 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 40 | $148.75 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Buy* | 3 | $148.77 | Automatic Execution |
14:52:26 - 09-Mar-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Buy* | 1 | $148.77 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Buy* | 5 | $148.77 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Sell* | 40 | $148.76 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Sell* | 32 | $148.77 | Automatic Execution |
14:52:20 - 09-Mar-26 |
| Sell* | 11 | $148.77 | Automatic Execution |
14:52:18 - 09-Mar-26 |
| Sell* | 10 | $148.77 | Automatic Execution |
14:52:18 - 09-Mar-26 |
| Buy* | 120 | $148.78 | Automatic Execution |
14:52:18 - 09-Mar-26 |
| Buy* | 40 | $148.78 | Automatic Execution |
14:52:18 - 09-Mar-26 |
| Buy* | 116 | $148.78 | Automatic Execution |
14:52:18 - 09-Mar-26 |
| Buy* | 4 | $148.78 | Automatic Execution |
14:52:18 - 09-Mar-26 |
| Buy* | 97 | $148.75 | Automatic Execution |
14:52:15 - 09-Mar-26 |
| Sell* | 1 | $148.74 | Automatic Execution |
14:52:15 - 09-Mar-26 |
| Sell* | 103 | $148.75 | Automatic Execution |
14:52:15 - 09-Mar-26 |
| Sell* | 9 | $148.74 | Automatic Execution |
14:52:15 - 09-Mar-26 |
| Sell* | 17 | $148.74 | Automatic Execution |
14:52:15 - 09-Mar-26 |
| Buy* | 40 | $148.78 | Automatic Execution |
14:52:13 - 09-Mar-26 |
| Buy* | 40 | $148.76 | Automatic Execution |
14:52:12 - 09-Mar-26 |
| Buy* | 40 | $148.76 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Sell* | 22 | $148.73 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Buy* | 41 | $148.75 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Buy* | 1 | $148.75 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Buy* | 1 | $148.75 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Unknown* | 40 | $148.74 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Buy* | 51 | $148.74 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Buy* | 120 | $148.74 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Buy* | 120 | $148.74 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Buy* | 80 | $148.74 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Buy* | 40 | $148.74 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Buy* | 120 | $148.74 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Buy* | 29 | $148.74 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Buy* | 51 | $148.74 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Buy* | 29 | $148.74 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Buy* | 40 | $148.74 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Buy* | 49 | $148.71 | Automatic Execution |
14:51:55 - 09-Mar-26 |
| Buy* | 51 | $148.71 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 100 | $148.69 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 100 | $148.69 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 6 | $148.65 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Buy* | 40 | $148.67 | Automatic Execution |
14:51:51 - 09-Mar-26 |
| Buy* | 40 | $148.67 | Automatic Execution |
14:51:51 - 09-Mar-26 |
| Sell* | 500 | $148.67 | Automatic Execution |
14:51:51 - 09-Mar-26 |
| Sell* | 1,000 | $148.68 | Automatic Execution |
14:51:51 - 09-Mar-26 |
| Buy* | 40 | $148.69 | Automatic Execution |
14:51:51 - 09-Mar-26 |
| Buy* | 40 | $148.69 | Automatic Execution |
14:51:51 - 09-Mar-26 |
| Unknown* | 40 | $148.68 | Automatic Execution |
14:51:51 - 09-Mar-26 |
| Unknown* | 40 | $148.68 | Automatic Execution |
14:51:51 - 09-Mar-26 |
| Buy* | 40 | $148.68 | Automatic Execution |
14:51:51 - 09-Mar-26 |
| Buy* | 100 | $148.67 | Automatic Execution |
14:51:51 - 09-Mar-26 |
| Buy* | 25 | $148.62 | Automatic Execution |
14:51:46 - 09-Mar-26 |
| Buy* | 2 | $148.62 | Automatic Execution |
14:51:46 - 09-Mar-26 |
| Buy* | 40 | $148.62 | Automatic Execution |
14:51:46 - 09-Mar-26 |
| Buy* | 40 | $148.62 | Automatic Execution |
14:51:43 - 09-Mar-26 |
| Buy* | 40 | $148.62 | Automatic Execution |
14:51:43 - 09-Mar-26 |
| Sell* | 40 | $148.62 | Automatic Execution |
14:51:43 - 09-Mar-26 |
| Sell* | 80 | $148.62 | Automatic Execution |
14:51:43 - 09-Mar-26 |
| Sell* | 80 | $148.62 | Automatic Execution |
14:51:43 - 09-Mar-26 |
| Sell* | 1 | $148.62 | Automatic Execution |
14:51:43 - 09-Mar-26 |
| Buy* | 8 | $148.65 | Automatic Execution |
14:51:39 - 09-Mar-26 |
| Sell* | 40 | $148.66 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Buy* | 40 | $148.65 | Automatic Execution |
14:51:33 - 09-Mar-26 |
| Sell* | 40 | $148.63 | Automatic Execution |
14:51:33 - 09-Mar-26 |
| Buy* | 40 | $148.64 | Automatic Execution |
14:51:33 - 09-Mar-26 |
| Buy* | 3,000 | $148.64 | Automatic Execution |
14:51:33 - 09-Mar-26 |
| Buy* | 1 | $148.62 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Buy* | 11 | $148.60 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Buy* | 26 | $148.59 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 80 | $148.55 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 84 | $148.55 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 116 | $148.55 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 4 | $148.55 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 40 | $148.55 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 4 | $148.54 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 36 | $148.52 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 105 | $148.52 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Sell* | 36 | $148.51 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Sell* | 4 | $148.51 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 4 | $148.52 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Sell* | 13 | $148.51 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 13 | $148.525 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Sell* | 4 | $148.525 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Sell* | 6 | $148.51 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Sell* | 19 | $148.525 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Sell* | 40 | $148.475 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Sell* | 1 | $148.48 | Automatic Execution |
14:51:11 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 50 | $148.50 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 3 | $148.50 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 75 | $148.50 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 50 | $148.50 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 100 | $148.52 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Sell* | 7 | $148.53 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Sell* | 8 | $148.53 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Sell* | 8 | $148.55 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Sell* | 1 | $148.55 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Sell* | 139 | $148.56 | Automatic Execution |
14:51:01 - 09-Mar-26 |
| Sell* | 143 | $148.57 | Automatic Execution |
14:51:01 - 09-Mar-26 |
| Sell* | 100 | $148.59 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Unknown* | 30 | $148.60 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Unknown* | 40 | $148.60 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Buy* | 43 | $148.61 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Buy* | 100 | $148.61 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Sell* | 143 | $148.61 | Automatic Execution |
14:50:59 - 09-Mar-26 |
| Buy* | 141 | $148.63 | Automatic Execution |
14:50:57 - 09-Mar-26 |
| Buy* | 2 | $148.63 | Automatic Execution |
14:50:57 - 09-Mar-26 |
| Sell* | 1 | $148.63 | Automatic Execution |
14:50:57 - 09-Mar-26 |
| Sell* | 29 | $148.63 | Automatic Execution |
14:50:57 - 09-Mar-26 |
| Sell* | 114 | $148.63 | Automatic Execution |
14:50:57 - 09-Mar-26 |
| Sell* | 143 | $148.64 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Sell* | 143 | $148.64 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Buy* | 2 | $148.65 | Automatic Execution |
14:50:55 - 09-Mar-26 |
| Sell* | 1 | $148.64 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Buy* | 91 | $148.65 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Buy* | 17 | $148.65 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Buy* | 1 | $148.65 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Buy* | 120 | $148.65 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Buy* | 120 | $148.65 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 40 | $148.64 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 40 | $148.64 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 116 | $148.64 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 84 | $148.64 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 120 | $148.64 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 120 | $148.64 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 40 | $148.64 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 13 | $148.62 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 6 | $148.62 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 40 | $148.62 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 1 | $148.61 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Sell* | 261 | $148.57 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 39 | $148.57 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Buy* | 6 | $148.58 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 12 | $148.56 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Buy* | 100 | $148.58 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Buy* | 100 | $148.58 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Buy* | 100 | $148.58 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 25 | $148.56 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 15 | $148.56 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 40 | $148.57 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 13 | $148.57 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 1 | $148.57 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 15 | $148.57 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 40 | $148.57 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 20 | $148.57 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
14:50:46 - 09-Mar-26 |
| Buy* | 6 | $148.62 | Automatic Execution |
14:50:45 - 09-Mar-26 |
| Buy* | 10 | $148.61 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Buy* | 12 | $148.60 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Buy* | 12 | $148.60 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Buy* | 14 | $148.61 | Automatic Execution |
14:50:35 - 09-Mar-26 |
| Buy* | 12 | $148.61 | Automatic Execution |
14:50:35 - 09-Mar-26 |
| Buy* | 11 | $148.62 | Automatic Execution |
14:50:35 - 09-Mar-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
14:50:35 - 09-Mar-26 |
| Sell* | 40 | $148.66 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 55 | $148.68 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 19 | $148.68 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 160 | $148.69 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 40 | $148.69 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 1 | $148.69 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Buy* | 11 | $148.72 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Sell* | 17 | $148.74 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Buy* | 17 | $148.77 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Sell* | 1 | $148.72 | Automatic Execution |
14:50:17 - 09-Mar-26 |
| Sell* | 11 | $148.73 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Sell* | 82 | $148.73 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Sell* | 93 | $148.73 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Buy* | 6 | $148.77 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Buy* | 1 | $148.75 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Buy* | 40 | $148.71 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Sell* | 93 | $148.70 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 93 | $148.70 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 93 | $148.70 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 39 | $148.71 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 1 | $148.71 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Sell* | 1 | $148.72 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Sell* | 2 | $148.74 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 40 | $148.75 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 2 | $148.75 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 40 | $148.77 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Sell* | 2 | $148.77 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Sell* | 8 | $148.79 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Sell* | 7 | $148.79 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Sell* | 7 | $148.79 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 2 | $148.80 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 51 | $148.77 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Buy* | 120 | $148.77 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Buy* | 39 | $148.77 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Buy* | 89 | $148.77 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Buy* | 40 | $148.77 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Buy* | 40 | $148.77 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Buy* | 1 | $148.77 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Buy* | 120 | $148.77 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Buy* | 119 | $148.77 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Buy* | 1 | $148.77 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Buy* | 120 | $148.77 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Buy* | 120 | $148.77 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Buy* | 109 | $148.77 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Buy* | 120 | $148.77 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Buy* | 120 | $148.77 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Buy* | 10 | $148.77 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Buy* | 1 | $148.77 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Buy* | 80 | $148.76 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Buy* | 2 | $148.76 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
14:49:39 - 09-Mar-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 100 | $148.69 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 80 | $148.70 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 1 | $148.70 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 50 | $148.70 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 17 | $148.71 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Buy* | 9 | $148.74 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Buy* | 17 | $148.74 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 10 | $148.74 | Automatic Execution |
14:49:36 - 09-Mar-26 |
| Sell* | 8 | $148.72 | Automatic Execution |
14:49:31 - 09-Mar-26 |
| Sell* | 9 | $148.75 | Automatic Execution |
14:49:31 - 09-Mar-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
14:49:31 - 09-Mar-26 |
| Buy* | 95 | $148.79 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Buy* | 7 | $148.81 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Sell* | 14 | $148.79 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Sell* | 26 | $148.79 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Sell* | 40 | $148.78 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Buy* | 38 | $148.76 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Buy* | 81 | $148.76 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Buy* | 8 | $148.76 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Buy* | 31 | $148.76 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Buy* | 120 | $148.76 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Buy* | 480 | $148.76 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Buy* | 120 | $148.76 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Buy* | 1 | $148.78 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Buy* | 41 | $148.76 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Buy* | 120 | $148.76 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Buy* | 41 | $148.76 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Buy* | 120 | $148.76 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Buy* | 1 | $148.76 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Buy* | 120 | $148.76 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Buy* | 40 | $148.76 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Buy* | 1 | $148.77 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Sell* | 53 | $148.74 | Automatic Execution |
14:49:24 - 09-Mar-26 |
| Sell* | 40 | $148.76 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Sell* | 1 | $148.76 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Sell* | 40 | $148.76 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Sell* | 40 | $148.76 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Buy* | 40 | $148.78 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Sell* | 100 | $148.77 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Sell* | 9 | $148.78 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Sell* | 1 | $148.78 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Sell* | 1 | $148.78 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Sell* | 40 | $148.79 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Sell* | 1 | $148.795 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Sell* | 39 | $148.79 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Sell* | 1 | $148.79 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Sell* | 10 | $148.795 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Sell* | 27 | $148.80 | Automatic Execution |
14:49:16 - 09-Mar-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
14:49:16 - 09-Mar-26 |
| Buy* | 26 | $148.80 | Automatic Execution |
14:49:16 - 09-Mar-26 |
| Unknown* | 40 | $148.80 | Automatic Execution |
14:49:16 - 09-Mar-26 |
| Unknown* | 1 | $148.80 | Automatic Execution |
14:49:16 - 09-Mar-26 |
| Sell* | 10 | $148.84 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 5 | $148.84 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 300 | $148.87 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 30 | $148.88 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Buy* | 33 | $148.88 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Buy* | 54 | $148.88 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Sell* | 12 | $148.87 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Buy* | 100 | $148.88 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Buy* | 46 | $148.88 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Buy* | 13 | $148.88 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Buy* | 13 | $148.88 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Buy* | 41 | $148.88 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 25 | $148.89 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 15 | $148.89 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 40 | $148.89 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 21 | $148.89 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 16 | $148.89 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 3 | $148.89 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 3 | $148.89 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 40 | $148.89 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 16 | $148.91 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Buy* | 300 | $148.92 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Unknown* | 23 | $148.91 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Unknown* | 9 | $148.91 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Unknown* | 100 | $148.91 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Sell* | 40 | $148.90 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Unknown* | 100 | $148.91 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Buy* | 95 | $148.92 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Unknown* | 100 | $148.91 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Sell* | 7 | $148.92 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Buy* | 7 | $148.95 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Buy* | 7 | $148.95 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Buy* | 1 | $148.93 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Buy* | 9 | $148.93 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Buy* | 9 | $148.93 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Sell* | 12 | $148.90 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Sell* | 9 | $148.91 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 12 | $148.95 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Sell* | 28 | $148.92 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Buy* | 7 | $148.93 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Sell* | 1 | $148.92 | Automatic Execution |
14:48:56 - 09-Mar-26 |
| Sell* | 40 | $148.92 | Automatic Execution |
14:48:56 - 09-Mar-26 |
| Sell* | 40 | $148.92 | Automatic Execution |
14:48:56 - 09-Mar-26 |
| Buy* | 40 | $148.95 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 14 | $148.93 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 106 | $148.93 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 1 | $148.93 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 1 | $148.93 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 1 | $148.93 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 100 | $148.93 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 66 | $148.93 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 40 | $148.93 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 6 | $148.955 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 6 | $148.97 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Sell* | 40 | $148.93 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 120 | $148.93 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 1 | $148.93 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 1 | $148.93 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 40 | $148.93 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Buy* | 40 | $148.96 | Automatic Execution |
14:48:31 - 09-Mar-26 |
| Sell* | 40 | $148.94 | Automatic Execution |
14:48:31 - 09-Mar-26 |
| Buy* | 4 | $148.95 | Automatic Execution |
14:48:30 - 09-Mar-26 |
| Sell* | 160 | $148.92 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Buy* | 1 | $148.94 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Unknown* | 40 | $148.92 | Automatic Execution |
14:48:26 - 09-Mar-26 |
| Buy* | 40 | $148.92 | Automatic Execution |
14:48:25 - 09-Mar-26 |
| Buy* | 5 | $148.92 | Automatic Execution |
14:48:25 - 09-Mar-26 |
| Buy* | 40 | $148.905 | Automatic Execution |
14:48:25 - 09-Mar-26 |
| Buy* | 6 | $148.92 | Automatic Execution |
14:48:24 - 09-Mar-26 |
| Sell* | 726 | $148.90 | Automatic Execution |
14:48:23 - 09-Mar-26 |
| Sell* | 6 | $148.91 | Automatic Execution |
14:48:23 - 09-Mar-26 |
| Sell* | 40 | $148.90 | Automatic Execution |
14:48:22 - 09-Mar-26 |
| Sell* | 7 | $148.91 | Automatic Execution |
14:48:22 - 09-Mar-26 |
| Sell* | 60 | $148.91 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 1 | $148.92 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 1 | $148.91 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 1,000 | $148.91 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 40 | $148.91 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 40 | $148.91 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 19 | $148.895 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
14:48:09 - 09-Mar-26 |
| Sell* | 40 | $148.89 | Automatic Execution |
14:48:09 - 09-Mar-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
14:48:09 - 09-Mar-26 |
| Buy* | 95 | $148.90 | Automatic Execution |
14:48:09 - 09-Mar-26 |
| Buy* | 95 | $148.90 | Automatic Execution |
14:48:09 - 09-Mar-26 |
| Buy* | 95 | $148.88 | Automatic Execution |
14:48:09 - 09-Mar-26 |
| Buy* | 95 | $148.885 | Automatic Execution |
14:48:09 - 09-Mar-26 |
| Buy* | 40 | $148.90 | Automatic Execution |
14:48:09 - 09-Mar-26 |
| Buy* | 1 | $148.87 | Automatic Execution |
14:48:09 - 09-Mar-26 |
| Buy* | 10 | $148.855 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 1 | $148.83 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 40 | $148.86 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Sell* | 100 | $148.89 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Sell* | 152 | $148.89 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Buy* | 22 | $148.91 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Buy* | 30 | $148.91 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 40 | $148.90 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 152 | $148.90 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 52 | $148.91 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 100 | $148.91 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 152 | $148.91 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 5 | $148.91 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Buy* | 1 | $148.93 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 40 | $148.91 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 40 | $148.91 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 34 | $148.885 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 40 | $148.89 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Unknown* | 126 | $148.885 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 30 | $148.88 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Buy* | 40 | $148.88 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Buy* | 5 | $148.87 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Buy* | 80 | $148.86 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Buy* | 1 | $148.84 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 39 | $148.84 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 27 | $148.82 | Automatic Execution |
14:47:36 - 09-Mar-26 |
| Sell* | 40 | $148.83 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 40 | $148.83 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 33 | $148.83 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 7 | $148.83 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 22 | $148.80 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 18 | $148.80 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Unknown* | 40 | $148.79 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 40 | $148.79 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 21 | $148.79 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 1 | $148.79 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 18 | $148.79 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 1 | $148.79 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 40 | $148.79 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Buy* | 40 | $148.79 | Automatic Execution |
14:47:28 - 09-Mar-26 |
| Sell* | 39 | $148.79 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 1 | $148.79 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 5 | $148.81 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 40 | $148.81 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Unknown* | 8 | $148.825 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Buy* | 100 | $148.84 | Automatic Execution |
14:47:23 - 09-Mar-26 |
| Sell* | 5 | $148.82 | Automatic Execution |
14:47:21 - 09-Mar-26 |
| Sell* | 40 | $148.83 | Automatic Execution |
14:47:20 - 09-Mar-26 |
| Sell* | 8 | $148.83 | Automatic Execution |
14:47:20 - 09-Mar-26 |
| Sell* | 40 | $148.86 | Automatic Execution |
14:47:20 - 09-Mar-26 |
| Buy* | 24 | $148.85 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Buy* | 9 | $148.85 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Buy* | 7 | $148.85 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Buy* | 1 | $148.85 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Buy* | 5 | $148.85 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Buy* | 1 | $148.85 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Buy* | 14 | $148.85 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Buy* | 1 | $148.85 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Buy* | 2 | $148.85 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Buy* | 3 | $148.85 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Buy* | 20 | $148.85 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Buy* | 3 | $148.85 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Buy* | 1 | $148.82 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Sell* | 23 | $148.79 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Sell* | 40 | $148.79 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Sell* | 40 | $148.79 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Sell* | 40 | $148.87 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Sell* | 10 | $148.87 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Sell* | 17 | $148.88 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Sell* | 38 | $148.88 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Buy* | 6 | $148.91 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 1 | $148.93 | Automatic Execution |
14:47:03 - 09-Mar-26 |
| Buy* | 40 | $148.94 | Automatic Execution |
14:47:03 - 09-Mar-26 |
| Buy* | 40 | $148.94 | Automatic Execution |
14:47:03 - 09-Mar-26 |
| Sell* | 1 | $148.90 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 21 | $148.90 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 18 | $148.91 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 30 | $148.91 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 22 | $148.91 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 1 | $148.90 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 40 | $148.92 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Buy* | 40 | $148.92 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Buy* | 95 | $148.90 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Buy* | 9 | $148.90 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Buy* | 40 | $148.88 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Buy* | 40 | $148.88 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Sell* | 40 | $148.88 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Sell* | 80 | $148.88 | Automatic Execution |
14:46:51 - 09-Mar-26 |
| Sell* | 23 | $148.88 | Automatic Execution |
14:46:51 - 09-Mar-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
14:46:51 - 09-Mar-26 |
| Sell* | 40 | $148.90 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 1 | $148.89 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 40 | $148.90 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 40 | $148.90 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 40 | $148.89 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 7 | $148.88 | Automatic Execution |
14:46:39 - 09-Mar-26 |
| Sell* | 40 | $148.85 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Buy* | 1 | $148.87 | Automatic Execution |
14:46:29 - 09-Mar-26 |
| Buy* | 40 | $148.85 | Automatic Execution |
14:46:29 - 09-Mar-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 40 | $148.86 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 200 | $148.85 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 1 | $148.83 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 40 | $148.83 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 12 | $148.79 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 12 | $148.79 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 15 | $148.79 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Sell* | 12 | $148.78 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Sell* | 12 | $148.78 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 40 | $148.79 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 20 | $148.79 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 20 | $148.79 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 15 | $148.79 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Sell* | 40 | $148.76 | Automatic Execution |
14:46:06 - 09-Mar-26 |
| Buy* | 100 | $148.78 | Automatic Execution |
14:46:05 - 09-Mar-26 |
| Buy* | 100 | $148.78 | Automatic Execution |
14:46:05 - 09-Mar-26 |
| Buy* | 1 | $148.80 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Buy* | 1 | $148.80 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Buy* | 40 | $148.79 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Buy* | 40 | $148.79 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 30 | $148.78 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 70 | $148.80 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 4 | $148.80 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 4 | $148.80 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 4 | $148.80 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 35 | $148.83 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Buy* | 35 | $148.87 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Unknown* | 40 | $148.86 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 40 | $148.85 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 2 | $148.91 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 6 | $148.94 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 8 | $148.91 | Automatic Execution |
14:45:57 - 09-Mar-26 |
| Buy* | 21 | $148.91 | Automatic Execution |
14:45:57 - 09-Mar-26 |
| Buy* | 43 | $148.92 | Automatic Execution |
14:45:57 - 09-Mar-26 |
| Buy* | 40 | $148.92 | Automatic Execution |
14:45:57 - 09-Mar-26 |
| Buy* | 40 | $148.93 | Automatic Execution |
14:45:57 - 09-Mar-26 |
| Sell* | 1 | $148.93 | Automatic Execution |
14:45:57 - 09-Mar-26 |
| Sell* | 80 | $148.93 | Automatic Execution |
14:45:57 - 09-Mar-26 |
| Sell* | 80 | $148.93 | Automatic Execution |
14:45:57 - 09-Mar-26 |
| Sell* | 39 | $148.95 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 29 | $148.95 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 5 | $148.95 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 6 | $148.95 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Buy* | 11 | $148.96 | Automatic Execution |
14:45:49 - 09-Mar-26 |
| Buy* | 34 | $148.96 | Automatic Execution |
14:45:49 - 09-Mar-26 |
| Sell* | 1 | $148.93 | Automatic Execution |
14:45:49 - 09-Mar-26 |
| Buy* | 28 | $148.93 | Automatic Execution |
14:45:49 - 09-Mar-26 |
| Sell* | 1 | $148.93 | Automatic Execution |
14:45:49 - 09-Mar-26 |
| Sell* | 80 | $148.94 | Automatic Execution |
14:45:49 - 09-Mar-26 |
| Sell* | 40 | $148.97 | Automatic Execution |
14:45:49 - 09-Mar-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
14:45:49 - 09-Mar-26 |
| Buy* | 120 | $148.97 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 8 | $148.95 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 8 | $148.95 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 10 | $148.97 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 10 | $148.97 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 10 | $148.99 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 40 | $149.00 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 250 | $149.00 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 122 | $149.00 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 40 | $149.00 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 40 | $149.03 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 80 | $149.03 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 25 | $149.05 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 4,400 | $149.05 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 51 | $149.05 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 40 | $149.07 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Buy* | 100 | $149.08 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 3 | $149.08 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 1 | $149.08 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 1 | $149.09 | Automatic Execution |
14:45:47 - 09-Mar-26 |
| Buy* | 5 | $149.11 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 4 | $149.11 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 40 | $149.10 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 14 | $149.10 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 107 | $149.10 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Unknown* | 40 | $148.95 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 40 | $148.95 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 100 | $148.95 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Unknown* | 80 | $148.97 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Sell* | 80 | $148.97 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Sell* | 40 | $148.97 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Sell* | 60 | $149.00 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 40 | $149.00 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 43 | $148.99 | Automatic Execution |
14:24:11 - 09-Mar-26 |
| Buy* | 27 | $149.01 | Automatic Execution |
14:24:08 - 09-Mar-26 |
| Buy* | 960 | $149.01 | Automatic Execution |
14:24:08 - 09-Mar-26 |
| Buy* | 40 | $149.01 | Automatic Execution |
14:24:08 - 09-Mar-26 |
| Buy* | 5 | $149.00 | Automatic Execution |
14:24:07 - 09-Mar-26 |
| Buy* | 13 | $149.00 | Automatic Execution |
14:24:07 - 09-Mar-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
14:24:07 - 09-Mar-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
14:24:07 - 09-Mar-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
14:24:07 - 09-Mar-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
14:24:07 - 09-Mar-26 |
| Buy* | 18 | $148.98 | Automatic Execution |
14:24:07 - 09-Mar-26 |
| Sell* | 56 | $148.96 | Automatic Execution |
14:24:07 - 09-Mar-26 |
| Sell* | 1 | $148.96 | Automatic Execution |
14:24:07 - 09-Mar-26 |
| Buy* | 40 | $148.96 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Sell* | 40 | $148.96 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Sell* | 40 | $148.96 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Sell* | 2 | $148.95 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 100 | $148.95 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 110 | $148.95 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 30 | $148.95 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 120 | $148.95 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 120 | $148.95 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 57 | $148.95 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 64 | $148.95 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 56 | $148.95 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 8 | $148.95 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 7 | $148.95 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 10 | $148.92 | Automatic Execution |
14:23:58 - 09-Mar-26 |
| Sell* | 160 | $148.90 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Sell* | 10 | $148.90 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Sell* | 150 | $148.90 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Sell* | 10 | $148.90 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Sell* | 150 | $148.90 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Sell* | 160 | $148.90 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Sell* | 100 | $148.91 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Sell* | 50 | $148.90 | Automatic Execution |
14:23:52 - 09-Mar-26 |
| Sell* | 19 | $148.93 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Sell* | 40 | $148.93 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Sell* | 40 | $148.93 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Sell* | 40 | $148.95 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Buy* | 120 | $148.965 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 120 | $148.96 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 20 | $148.98 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 100 | $148.97 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Sell* | 900 | $148.95 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Sell* | 900 | $148.95 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 891 | $148.95 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 9 | $148.95 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
14:23:47 - 09-Mar-26 |
| Sell* | 40 | $148.96 | Automatic Execution |
14:23:47 - 09-Mar-26 |
| Buy* | 30 | $148.965 | Automatic Execution |
14:23:47 - 09-Mar-26 |
| Buy* | 280 | $148.97 | Automatic Execution |
14:23:47 - 09-Mar-26 |
| Buy* | 625 | $148.97 | Automatic Execution |
14:23:47 - 09-Mar-26 |
| Sell* | 300 | $148.95 | Automatic Execution |
14:23:47 - 09-Mar-26 |
| Sell* | 240 | $148.95 | Automatic Execution |
14:23:47 - 09-Mar-26 |
| Buy* | 100 | $148.96 | Automatic Execution |
14:23:47 - 09-Mar-26 |
| Buy* | 40 | $148.96 | Automatic Execution |
14:23:47 - 09-Mar-26 |
| Unknown* | 900 | $148.95 | Automatic Execution |
14:23:47 - 09-Mar-26 |
| Buy* | 20 | $148.95 | Automatic Execution |
14:23:47 - 09-Mar-26 |
| Buy* | 880 | $148.95 | Automatic Execution |
14:23:47 - 09-Mar-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
14:23:47 - 09-Mar-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
14:23:47 - 09-Mar-26 |
| Sell* | 19 | $148.92 | Automatic Execution |
14:23:45 - 09-Mar-26 |
| Sell* | 40 | $148.93 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 1 | $148.93 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 160 | $148.93 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 20 | $148.93 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 20 | $148.93 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 40 | $148.93 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Unknown* | 20 | $148.935 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Unknown* | 80 | $148.94 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
14:23:36 - 09-Mar-26 |
| Sell* | 40 | $148.95 | Automatic Execution |
14:23:33 - 09-Mar-26 |
| Sell* | 40 | $148.96 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Sell* | 40 | $148.96 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Buy* | 200 | $148.99 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Sell* | 15 | $148.97 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Sell* | 259 | $148.97 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Sell* | 300 | $148.97 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Buy* | 6 | $148.97 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 18 | $148.96 | Automatic Execution |
14:23:28 - 09-Mar-26 |
| Sell* | 14 | $148.94 | Automatic Execution |
14:23:23 - 09-Mar-26 |
| Sell* | 14 | $148.94 | Automatic Execution |
14:23:22 - 09-Mar-26 |
| Buy* | 100 | $148.94 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 100 | $148.94 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 100 | $148.94 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 40 | $148.93 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 120 | $148.93 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 40 | $148.93 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 1 | $148.93 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 40 | $148.93 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
14:23:17 - 09-Mar-26 |
| Sell* | 40 | $148.95 | Automatic Execution |
14:23:17 - 09-Mar-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
14:23:17 - 09-Mar-26 |
| Sell* | 80 | $148.95 | Automatic Execution |
14:23:16 - 09-Mar-26 |
| Sell* | 48 | $148.96 | Automatic Execution |
14:23:16 - 09-Mar-26 |
| Sell* | 40 | $148.98 | Automatic Execution |
14:23:16 - 09-Mar-26 |
| Buy* | 50 | $148.98 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Buy* | 6 | $148.98 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 1 | $148.97 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 34 | $148.96 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 120 | $148.96 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 120 | $148.96 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 6 | $148.96 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 114 | $148.96 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 6 | $148.96 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 120 | $148.96 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 1 | $148.96 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 120 | $148.96 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 1 | $148.96 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 1 | $148.96 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 17 | $148.95 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 9 | $148.95 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 50 | $148.95 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 40 | $148.93 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 40 | $148.93 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Sell* | 20 | $148.90 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Buy* | 40 | $148.90 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Buy* | 40 | $148.90 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Unknown* | 40 | $148.87 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 15 | $148.85 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 36 | $148.82 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Buy* | 4 | $148.82 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
14:22:50 - 09-Mar-26 |
| Unknown* | 6 | $148.85 | Automatic Execution |
14:22:49 - 09-Mar-26 |
| Sell* | 40 | $148.82 | Automatic Execution |
14:22:48 - 09-Mar-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
14:22:48 - 09-Mar-26 |
| Buy* | 33 | $148.84 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 56 | $148.84 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 64 | $148.84 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 120 | $148.84 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 120 | $148.84 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Sell* | 40 | $148.83 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Unknown* | 120 | $148.835 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 80 | $148.84 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 40 | $148.84 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 86 | $148.84 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 1 | $148.84 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 120 | $148.84 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 1 | $148.84 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 120 | $148.84 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 80 | $148.84 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 40 | $148.84 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 2,000 | $148.80 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 1 | $148.80 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 40 | $148.80 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 10 | $148.80 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 10 | $148.78 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Sell* | 40 | $148.75 | Automatic Execution |
14:22:33 - 09-Mar-26 |
| Sell* | 40 | $148.75 | Automatic Execution |
14:22:33 - 09-Mar-26 |
| Sell* | 10 | $148.76 | Automatic Execution |
14:22:33 - 09-Mar-26 |
| Buy* | 40 | $148.77 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Buy* | 79 | $148.77 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Buy* | 40 | $148.77 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Buy* | 1 | $148.77 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Buy* | 40 | $148.77 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Buy* | 80 | $148.77 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Buy* | 2 | $148.77 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Buy* | 38 | $148.77 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Buy* | 120 | $148.77 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Buy* | 1 | $148.77 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Unknown* | 40 | $148.75 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 50 | $148.75 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 22 | $148.81 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Sell* | 4 | $148.81 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Buy* | 1 | $148.83 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Sell* | 40 | $148.81 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Sell* | 40 | $148.82 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Unknown* | 1 | $148.83 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 1 | $148.82 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $148.83 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 82 | $148.87 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 3 | $148.85 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 40 | $148.86 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 50 | $148.87 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 40 | $148.88 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 50 | $148.87 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 11 | $148.87 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 11 | $148.87 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 14 | $148.87 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 74 | $148.87 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Unknown* | 14 | $148.88 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Unknown* | 3 | $148.88 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Unknown* | 26 | $148.88 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 14 | $148.89 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 26 | $148.87 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 11 | $148.89 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 21 | $148.87 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 76 | $148.87 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 66 | $148.87 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 34 | $148.87 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 6 | $148.87 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 21 | $148.87 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 21 | $148.87 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $148.87 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 20 | $148.87 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 20 | $148.87 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 120 | $148.895 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 10 | $148.89 | Automatic Execution |
14:21:44 - 09-Mar-26 |
| Buy* | 3 | $148.89 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 3 | $148.89 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Sell* | 35 | $148.85 | Automatic Execution |
14:21:41 - 09-Mar-26 |
| Sell* | 16 | $148.84 | Automatic Execution |
14:21:41 - 09-Mar-26 |
| Buy* | 40 | $148.85 | Automatic Execution |
14:21:41 - 09-Mar-26 |
| Buy* | 40 | $148.82 | Automatic Execution |
14:21:40 - 09-Mar-26 |
| Buy* | 40 | $148.80 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Buy* | 14 | $148.80 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Buy* | 1 | $148.76 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 5 | $148.76 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 5 | $148.76 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Buy* | 40 | $148.77 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Buy* | 95 | $148.77 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Buy* | 40 | $148.77 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Buy* | 12 | $148.77 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Buy* | 1 | $148.75 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 40 | $148.75 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 1 | $148.77 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 1 | $148.79 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 40 | $148.82 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Buy* | 40 | $148.86 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 1 | $148.87 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 200 | $148.87 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 100 | $148.87 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Buy* | 200 | $148.90 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 5 | $148.89 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 95 | $148.89 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 95 | $148.89 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 100 | $148.89 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 5 | $148.89 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
14:21:25 - 09-Mar-26 |
| Buy* | 95 | $148.90 | Automatic Execution |
14:21:25 - 09-Mar-26 |
| Buy* | 95 | $148.90 | Automatic Execution |
14:21:25 - 09-Mar-26 |
| Buy* | 5 | $148.90 | Automatic Execution |
14:21:25 - 09-Mar-26 |
| Buy* | 5 | $148.90 | Automatic Execution |
14:21:25 - 09-Mar-26 |
| Buy* | 37 | $148.93 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 25 | $148.93 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 27 | $148.93 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 40 | $148.93 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 1 | $148.93 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 500 | $148.90 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 1 | $148.88 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 40 | $148.85 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 6 | $148.85 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 15 | $148.85 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 40 | $148.85 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 40 | $148.85 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Unknown* | 40 | $148.86 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 120 | $148.81 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 40 | $148.80 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 120 | $148.81 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 120 | $148.81 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 79 | $148.81 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $148.81 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 27 | $148.73 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 120 | $148.73 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 120 | $148.73 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Unknown* | 18 | $148.72 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Unknown* | 62 | $148.72 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Unknown* | 40 | $148.72 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 120 | $148.73 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 40 | $148.72 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $148.72 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 40 | $148.72 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 120 | $148.73 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 80 | $148.73 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 40 | $148.72 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 40 | $148.71 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 120 | $148.70 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 60 | $148.70 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 79 | $148.70 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 40 | $148.69 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $148.68 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $148.68 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 39 | $148.68 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $148.68 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 231 | $148.66 | Automatic Execution |
14:21:11 - 09-Mar-26 |
| Buy* | 80 | $148.66 | Automatic Execution |
14:21:11 - 09-Mar-26 |
| Buy* | 14 | $148.66 | Automatic Execution |
14:21:11 - 09-Mar-26 |
| Buy* | 26 | $148.67 | Automatic Execution |
14:21:11 - 09-Mar-26 |
| Buy* | 14 | $148.67 | Automatic Execution |
14:21:11 - 09-Mar-26 |
| Sell* | 1 | $148.66 | Automatic Execution |
14:21:11 - 09-Mar-26 |
| Buy* | 100 | $148.67 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 40 | $148.67 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 100 | $148.67 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 100 | $148.67 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 63 | $148.69 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 1 | $148.66 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 1 | $148.66 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 1 | $148.67 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 52 | $148.71 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 10 | $148.71 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 10 | $148.71 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Sell* | 100 | $148.69 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Sell* | 1 | $148.70 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 99 | $148.71 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Unknown* | 86 | $148.70 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Unknown* | 14 | $148.70 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 10 | $148.71 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 40 | $148.71 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 5 | $148.68 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 5 | $148.68 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 5 | $148.69 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 76 | $148.68 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 1 | $148.68 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 288 | $148.67 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 60 | $148.67 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 8 | $148.67 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 46 | $148.67 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 41 | $148.67 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 100 | $148.67 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 8 | $148.685 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Unknown* | 14 | $148.68 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 3 | $148.68 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Unknown* | 5 | $148.685 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 11 | $148.67 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 1 | $148.67 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 70 | $148.68 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 100 | $148.69 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 100 | $148.69 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 15 | $148.69 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 100 | $148.69 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 1 | $148.67 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 14 | $148.67 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 86 | $148.67 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 15 | $148.68 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 120 | $148.69 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 17 | $148.69 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 9 | $148.69 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 93 | $148.69 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 1 | $148.69 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 100 | $148.69 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 120 | $148.69 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 120 | $148.69 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 120 | $148.69 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 14 | $148.67 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 9 | $148.685 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Buy* | 14 | $148.68 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 81 | $148.67 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 39 | $148.67 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 81 | $148.67 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 19 | $148.67 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 14 | $148.67 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 26 | $148.67 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 40 | $148.67 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 40 | $148.67 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 40 | $148.67 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 10 | $148.67 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 20 | $148.67 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Buy* | 120 | $148.69 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Unknown* | 40 | $148.69 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Unknown* | 40 | $148.69 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 11 | $148.68 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Buy* | 20 | $148.68 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Buy* | 80 | $148.68 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Buy* | 99 | $148.69 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Sell* | 10 | $148.67 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Sell* | 11 | $148.67 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Sell* | 100 | $148.70 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Sell* | 100 | $148.69 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
14:20:56 - 09-Mar-26 |
| Sell* | 100 | $148.68 | Automatic Execution |
14:20:53 - 09-Mar-26 |
| Buy* | 15 | $148.71 | Automatic Execution |
14:20:52 - 09-Mar-26 |
| Sell* | 120 | $148.68 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 8 | $148.68 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 2 | $148.71 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 17 | $148.73 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 1 | $148.73 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 1 | $148.76 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 2 | $148.77 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 40 | $148.77 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 40 | $148.77 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 2 | $148.76 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 5 | $148.77 | Automatic Execution |
14:20:45 - 09-Mar-26 |
| Sell* | 40 | $148.81 | Automatic Execution |
14:20:45 - 09-Mar-26 |
| Buy* | 5 | $148.82 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 1 | $148.82 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 49 | $148.82 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 95 | $148.82 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 15 | $148.81 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 149 | $148.82 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 100 | $148.82 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 100 | $148.83 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 100 | $148.83 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Unknown* | 100 | $148.83 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 4 | $148.82 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 50 | $148.83 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 30 | $148.83 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 16 | $148.87 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 6 | $148.86 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 40 | $148.89 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 4 | $148.89 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 4 | $148.88 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 4 | $148.88 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 11 | $148.84 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 12 | $148.84 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 252 | $148.87 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 1 | $148.87 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 11 | $148.87 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 11 | $148.87 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 3 | $148.88 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 1 | $148.88 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 100 | $148.83 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 1 | $148.83 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 4 | $148.83 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 40 | $148.84 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 4 | $148.88 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 52 | $148.84 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 6 | $148.85 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 6 | $148.88 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 6 | $148.88 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Unknown* | 300 | $148.875 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Unknown* | 40 | $148.875 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Unknown* | 100 | $148.875 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 40 | $148.89 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 40 | $148.89 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 40 | $148.89 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 40 | $148.89 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 1 | $148.86 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Buy* | 10 | $148.87 | Automatic Execution |
14:20:32 - 09-Mar-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 1 | $148.84 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 40 | $148.84 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 57 | $148.84 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 63 | $148.84 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Buy* | 17 | $148.89 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Buy* | 1 | $148.88 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Sell* | 24 | $148.88 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 2 | $148.88 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 5 | $148.88 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 9 | $148.88 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 40 | $148.88 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 1 | $148.90 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 30 | $148.90 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 1 | $148.90 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Buy* | 10 | $148.92 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Sell* | 50 | $148.89 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Sell* | 40 | $148.90 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Buy* | 10 | $148.91 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Buy* | 15 | $148.90 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Buy* | 18 | $148.90 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Sell* | 59 | $148.89 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Sell* | 80 | $148.89 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Sell* | 33 | $148.89 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Sell* | 4 | $148.89 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Sell* | 22 | $148.89 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Sell* | 15 | $148.89 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Sell* | 106 | $148.89 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Sell* | 18 | $148.89 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Sell* | 13 | $148.89 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Sell* | 18 | $148.89 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Buy* | 40 | $148.90 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Buy* | 40 | $148.89 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Buy* | 30 | $148.89 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Sell* | 1 | $148.87 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Sell* | 18 | $148.89 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Sell* | 24 | $148.89 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Sell* | 40 | $148.89 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Sell* | 20 | $148.91 | Automatic Execution |
14:20:17 - 09-Mar-26 |
| Buy* | 40 | $148.93 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Buy* | 40 | $148.93 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Buy* | 30 | $148.92 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Sell* | 10 | $148.90 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Buy* | 120 | $148.85 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 3 | $148.85 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 11 | $148.85 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 1 | $148.83 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 3 | $148.83 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.85 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 200 | $148.85 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 25 | $148.85 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 60 | $148.85 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.85 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Unknown* | 120 | $148.81 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 31 | $148.83 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 5 | $148.79 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 20 | $148.79 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 39 | $148.80 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Sell* | 20 | $148.77 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Sell* | 10 | $148.77 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Sell* | 20 | $148.78 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 10 | $148.79 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.79 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.79 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 261 | $148.80 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.79 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.79 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 1 | $148.79 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.79 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 1 | $148.79 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 4 | $148.79 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 47 | $148.78 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.78 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.78 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.78 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.78 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 33 | $148.78 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.76 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.76 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.76 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.76 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 3 | $148.75 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Unknown* | 19 | $148.75 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Unknown* | 40 | $148.75 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Unknown* | 18 | $148.75 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.75 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.75 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.75 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.75 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 16 | $148.75 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.75 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 40 | $148.75 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 1 | $148.75 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 7 | $148.75 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 16 | $148.74 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 24 | $148.74 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Sell* | 9 | $148.73 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Sell* | 28 | $148.73 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 52 | $148.73 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 1 | $148.73 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 80 | $148.73 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 13 | $148.73 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 31 | $148.73 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 15 | $148.73 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 20 | $148.73 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Sell* | 33 | $148.71 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Sell* | 10 | $148.71 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Sell* | 7 | $148.71 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Sell* | 7 | $148.71 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 7 | $148.72 | Automatic Execution |
14:20:10 - 09-Mar-26 |
| Sell* | 40 | $148.71 | Automatic Execution |
14:20:10 - 09-Mar-26 |
| Buy* | 275 | $148.69 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 10 | $148.69 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 82 | $148.69 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 274 | $148.69 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 15 | $148.69 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 174 | $148.69 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 40 | $148.69 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 3 | $148.69 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 84 | $148.66 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 40 | $148.60 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Buy* | 40 | $148.60 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Buy* | 40 | $148.60 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Buy* | 1 | $148.59 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Buy* | 20 | $148.58 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Sell* | 10 | $148.60 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Sell* | 20 | $148.60 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Sell* | 10 | $148.60 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Sell* | 10 | $148.60 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Sell* | 10 | $148.60 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Sell* | 50 | $148.60 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 50 | $148.62 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Sell* | 50 | $148.63 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 43 | $148.65 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 7 | $148.65 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Sell* | 40 | $148.63 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Sell* | 1 | $148.64 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 9 | $148.67 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 11 | $148.67 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 30 | $148.67 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Sell* | 40 | $148.67 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Sell* | 18 | $148.67 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Sell* | 10 | $148.67 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Sell* | 6 | $148.67 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Sell* | 50 | $148.67 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 40 | $148.69 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 40 | $148.69 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 119 | $148.68 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Buy* | 104 | $148.68 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Buy* | 1 | $148.68 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Buy* | 1 | $148.68 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Buy* | 1 | $148.68 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Buy* | 10 | $148.68 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Buy* | 6 | $148.68 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Buy* | 10 | $148.68 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Sell* | 1 | $148.65 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Sell* | 10 | $148.65 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Sell* | 40 | $148.65 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Buy* | 7 | $148.68 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Buy* | 19 | $148.68 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Buy* | 1 | $148.66 | Automatic Execution |
14:19:48 - 09-Mar-26 |
| Buy* | 12 | $148.65 | Automatic Execution |
14:19:48 - 09-Mar-26 |
| Buy* | 1 | $148.64 | Automatic Execution |
14:19:48 - 09-Mar-26 |
| Buy* | 1 | $148.63 | Automatic Execution |
14:19:48 - 09-Mar-26 |
| Sell* | 40 | $148.62 | Automatic Execution |
14:19:48 - 09-Mar-26 |
| Sell* | 1 | $148.64 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 40 | $148.65 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 40 | $148.65 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 40 | $148.65 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 13 | $148.64 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 29 | $148.62 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 11 | $148.62 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 11 | $148.62 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Sell* | 11 | $148.60 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Unknown* | 40 | $148.595 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 40 | $148.59 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 40 | $148.59 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 40 | $148.59 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Buy* | 40 | $148.60 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 17 | $148.60 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 300 | $148.60 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 3 | $148.60 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Buy* | 23 | $148.61 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 9 | $148.60 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 31 | $148.60 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Buy* | 3 | $148.60 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Buy* | 37 | $148.61 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Buy* | 3 | $148.60 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Buy* | 100 | $148.60 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Buy* | 20 | $148.61 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Buy* | 40 | $148.61 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Buy* | 20 | $148.60 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Buy* | 80 | $148.60 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Buy* | 100 | $148.60 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Buy* | 40 | $148.61 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Buy* | 40 | $148.60 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 10 | $148.59 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Buy* | 40 | $148.60 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Buy* | 80 | $148.60 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Buy* | 80 | $148.60 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Buy* | 1 | $148.60 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Buy* | 100 | $148.60 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Buy* | 80 | $148.60 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Buy* | 49 | $148.58 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Buy* | 11 | $148.58 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Buy* | 30 | $148.56 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 10 | $148.56 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 40 | $148.55 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 40 | $148.55 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 40 | $148.55 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 40 | $148.55 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 10 | $148.54 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 40 | $148.54 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 10 | $148.54 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 10 | $148.54 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $148.54 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 11 | $148.50 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Sell* | 20 | $148.50 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Sell* | 80 | $148.50 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Sell* | 40 | $148.51 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Buy* | 40 | $148.52 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 40 | $148.53 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Buy* | 600 | $148.53 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Buy* | 120 | $148.52 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Buy* | 6 | $148.52 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Buy* | 40 | $148.52 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Buy* | 11 | $148.52 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Buy* | 120 | $148.52 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Buy* | 1 | $148.52 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Buy* | 120 | $148.52 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Buy* | 60 | $148.52 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Sell* | 40 | $148.49 | Automatic Execution |
14:19:23 - 09-Mar-26 |
| Sell* | 120 | $148.49 | Automatic Execution |
14:19:23 - 09-Mar-26 |
| Sell* | 120 | $148.49 | Automatic Execution |
14:19:23 - 09-Mar-26 |
| Sell* | 40 | $148.50 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 18 | $148.52 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 2 | $148.52 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 40 | $148.51 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Unknown* | 19 | $148.50 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Unknown* | 21 | $148.50 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 40 | $148.50 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 6 | $148.50 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 6 | $148.49 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 5 | $148.49 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 3 | $148.48 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 18 | $148.48 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 22 | $148.48 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 40 | $148.49 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 40 | $148.49 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 40 | $148.48 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 41 | $148.48 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 1 | $148.48 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 120 | $148.49 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 84 | $148.49 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 40 | $148.48 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 100 | $148.47 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 120 | $148.49 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 40 | $148.46 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Sell* | 40 | $148.48 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Sell* | 40 | $148.48 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Sell* | 18 | $148.48 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Sell* | 22 | $148.48 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 40 | $148.49 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 40 | $148.49 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 5 | $148.49 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 40 | $148.48 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 40 | $148.48 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Unknown* | 127 | $148.47 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 120 | $148.47 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 28 | $148.47 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 11 | $148.47 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 54 | $148.47 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 100 | $148.47 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 80 | $148.47 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 41 | $148.47 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 39 | $148.47 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 120 | $148.47 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 120 | $148.47 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 120 | $148.47 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 40 | $148.47 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 4 | $148.47 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 4 | $148.47 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 120 | $148.47 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 40 | $148.47 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 40 | $148.46 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 40 | $148.46 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 40 | $148.46 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 11 | $148.45 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 100 | $148.45 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 1 | $148.45 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 1 | $148.45 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 50 | $148.45 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 31 | $148.45 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 14 | $148.45 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 1,000 | $148.42 | Automatic Execution |
14:19:15 - 09-Mar-26 |
| Sell* | 1 | $148.42 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 6 | $148.42 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 40 | $148.42 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 15 | $148.43 | Automatic Execution |
14:19:07 - 09-Mar-26 |
| Sell* | 120 | $148.43 | Automatic Execution |
14:19:07 - 09-Mar-26 |
| Sell* | 31 | $148.43 | Automatic Execution |
14:19:07 - 09-Mar-26 |
| Sell* | 40 | $148.43 | Automatic Execution |
14:19:07 - 09-Mar-26 |
| Unknown* | 78 | $148.45 | Automatic Execution |
14:19:02 - 09-Mar-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Sell* | 100 | $148.42 | Automatic Execution |
14:18:46 - 09-Mar-26 |
| Buy* | 4 | $148.42 | Automatic Execution |
14:18:38 - 09-Mar-26 |
| Sell* | 40 | $148.40 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 37 | $148.40 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 3 | $148.40 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
14:18:35 - 09-Mar-26 |
| Buy* | 9 | $148.40 | Automatic Execution |
14:18:35 - 09-Mar-26 |
| Buy* | 40 | $148.40 | Automatic Execution |
14:18:35 - 09-Mar-26 |
| Buy* | 40 | $148.39 | Automatic Execution |
14:18:35 - 09-Mar-26 |
| Buy* | 1 | $148.39 | Automatic Execution |
14:18:35 - 09-Mar-26 |
| Buy* | 1 | $148.39 | Automatic Execution |
14:18:35 - 09-Mar-26 |
| Sell* | 40 | $148.35 | Automatic Execution |
14:18:35 - 09-Mar-26 |
| Sell* | 40 | $148.35 | Automatic Execution |
14:18:35 - 09-Mar-26 |
| Sell* | 40 | $148.35 | Automatic Execution |
14:18:35 - 09-Mar-26 |
| Sell* | 40 | $148.35 | Automatic Execution |
14:18:35 - 09-Mar-26 |
| Sell* | 40 | $148.35 | Automatic Execution |
14:18:35 - 09-Mar-26 |
| Sell* | 40 | $148.35 | Automatic Execution |
14:18:35 - 09-Mar-26 |
| Buy* | 6 | $148.39 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Buy* | 28 | $148.37 | Automatic Execution |
14:18:31 - 09-Mar-26 |
| Buy* | 10 | $148.41 | Automatic Execution |
14:18:23 - 09-Mar-26 |
| Buy* | 10 | $148.39 | Automatic Execution |
14:18:23 - 09-Mar-26 |
| Sell* | 26 | $148.37 | Automatic Execution |
14:18:23 - 09-Mar-26 |
| Sell* | 2 | $148.37 | Automatic Execution |
14:18:23 - 09-Mar-26 |
| Sell* | 40 | $148.41 | Automatic Execution |
14:18:22 - 09-Mar-26 |
| Sell* | 13 | $148.42 | Automatic Execution |
14:18:21 - 09-Mar-26 |
| Sell* | 10 | $148.44 | Automatic Execution |
14:18:21 - 09-Mar-26 |
| Sell* | 18 | $148.45 | Automatic Execution |
14:18:18 - 09-Mar-26 |
| Buy* | 80 | $148.47 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 40 | $148.46 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Sell* | 52 | $148.45 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 40 | $148.46 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 40 | $148.46 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 40 | $148.46 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 1 | $148.46 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 39 | $148.46 | Automatic Execution |
14:18:14 - 09-Mar-26 |
| Buy* | 40 | $148.46 | Automatic Execution |
14:18:14 - 09-Mar-26 |
| Unknown* | 1 | $148.45 | Automatic Execution |
14:18:14 - 09-Mar-26 |
| Buy* | 4 | $148.45 | Automatic Execution |
14:18:09 - 09-Mar-26 |
| Sell* | 6 | $148.43 | Automatic Execution |
14:18:09 - 09-Mar-26 |
| Unknown* | 30 | $148.43 | Automatic Execution |
14:18:09 - 09-Mar-26 |
| Buy* | 120 | $148.41 | Automatic Execution |
14:18:09 - 09-Mar-26 |
| Buy* | 120 | $148.41 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 120 | $148.41 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 40 | $148.41 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 80 | $148.41 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 40 | $148.41 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 120 | $148.41 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 120 | $148.41 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 28 | $148.38 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Unknown* | 30 | $148.385 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 80 | $148.38 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 120 | $148.385 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 40 | $148.37 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 1 | $148.37 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 13 | $148.39 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Buy* | 12 | $148.39 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Buy* | 15 | $148.39 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 10 | $148.38 | Automatic Execution |
14:18:02 - 09-Mar-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
14:17:54 - 09-Mar-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
14:17:54 - 09-Mar-26 |
| Sell* | 40 | $148.39 | Automatic Execution |
14:17:54 - 09-Mar-26 |
| Sell* | 40 | $148.39 | Automatic Execution |
14:17:54 - 09-Mar-26 |
| Buy* | 100 | $148.43 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Buy* | 185 | $148.43 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Buy* | 615 | $148.43 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Buy* | 25 | $148.42 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Buy* | 100 | $148.42 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Buy* | 60 | $148.42 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Buy* | 40 | $148.42 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Sell* | 1 | $148.41 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Sell* | 40 | $148.41 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Sell* | 120 | $148.41 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Unknown* | 4 | $148.43 | Automatic Execution |
14:17:44 - 09-Mar-26 |
| Buy* | 8 | $148.42 | Automatic Execution |
14:17:44 - 09-Mar-26 |
| Buy* | 38 | $148.41 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 1 | $148.42 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 120 | $148.41 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 82 | $148.41 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 38 | $148.41 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 80 | $148.41 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 40 | $148.41 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 20 | $148.41 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Sell* | 33 | $148.40 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 40 | $148.40 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 40 | $148.40 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 105 | $148.40 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Buy* | 2 | $148.41 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 20 | $148.40 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Buy* | 80 | $148.41 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Buy* | 40 | $148.41 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
14:17:39 - 09-Mar-26 |
| Buy* | 8 | $148.40 | Automatic Execution |
14:17:39 - 09-Mar-26 |
| Buy* | 4 | $148.39 | Automatic Execution |
14:17:39 - 09-Mar-26 |
| Buy* | 106 | $148.39 | Automatic Execution |
14:17:39 - 09-Mar-26 |
| Sell* | 16 | $148.38 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Buy* | 92 | $148.40 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 11 | $148.39 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 10 | $148.40 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 7 | $148.37 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 2 | $148.37 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 10 | $148.37 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 7 | $148.37 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 2 | $148.37 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 5 | $148.37 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 1 | $148.33 | Automatic Execution |
14:17:28 - 09-Mar-26 |
| Buy* | 13 | $148.32 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 1 | $148.32 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 1 | $148.32 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 1 | $148.33 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 40 | $148.33 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 200 | $148.33 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 4 | $148.35 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 4 | $148.35 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 1 | $148.35 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 1 | $148.35 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 1 | $148.36 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 40 | $148.36 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 19 | $148.37 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 1 | $148.37 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 1 | $148.37 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 40 | $148.37 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 40 | $148.37 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 40 | $148.37 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 11 | $148.38 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Sell* | 4 | $148.38 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Sell* | 25 | $148.375 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Sell* | 15 | $148.375 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Unknown* | 25 | $148.38 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Unknown* | 40 | $148.38 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Unknown* | 35 | $148.38 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 12 | $148.39 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 5 | $148.38 | Automatic Execution |
14:17:24 - 09-Mar-26 |
| Buy* | 11 | $148.36 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Buy* | 40 | $148.36 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Buy* | 120 | $148.35 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 120 | $148.35 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 120 | $148.35 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 80 | $148.35 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 40 | $148.32 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 3 | $148.30 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 37 | $148.30 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Sell* | 3 | $148.29 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 14 | $148.30 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 4 | $148.29 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 4 | $148.29 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 1 | $148.28 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 4 | $148.28 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 40 | $148.28 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 10 | $148.28 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Buy* | 17 | $148.265 | Automatic Execution |
14:17:21 - 09-Mar-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
14:17:17 - 09-Mar-26 |
| Sell* | 120 | $148.26 | Automatic Execution |
14:17:17 - 09-Mar-26 |
| Sell* | 35 | $148.26 | Automatic Execution |
14:17:17 - 09-Mar-26 |
| Sell* | 60 | $148.26 | Automatic Execution |
14:17:17 - 09-Mar-26 |
| Sell* | 25 | $148.26 | Automatic Execution |
14:17:17 - 09-Mar-26 |
| Sell* | 20 | $148.26 | Automatic Execution |
14:17:17 - 09-Mar-26 |
| Sell* | 40 | $148.26 | Automatic Execution |
14:17:17 - 09-Mar-26 |
| Sell* | 40 | $148.28 | Automatic Execution |
14:17:13 - 09-Mar-26 |
| Buy* | 5 | $148.30 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 12 | $148.30 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 40 | $148.28 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Buy* | 40 | $148.27 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Sell* | 40 | $148.25 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Buy* | 66 | $148.25 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Buy* | 54 | $148.25 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Buy* | 120 | $148.25 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Buy* | 111 | $148.25 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Buy* | 9 | $148.25 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Buy* | 40 | $148.25 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Buy* | 80 | $148.25 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Buy* | 40 | $148.25 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Buy* | 2 | $148.25 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Buy* | 120 | $148.25 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Sell* | 80 | $148.20 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Sell* | 29 | $148.20 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Sell* | 11 | $148.20 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Sell* | 29 | $148.20 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Sell* | 11 | $148.20 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Buy* | 36 | $148.24 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 8 | $148.24 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 9 | $148.24 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 6 | $148.20 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 29 | $148.18 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 40 | $148.18 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 10 | $148.18 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 40 | $148.20 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 40 | $148.21 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Buy* | 40 | $148.21 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Sell* | 40 | $148.19 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Unknown* | 40 | $148.20 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Unknown* | 10 | $148.20 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Sell* | 30 | $148.19 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Sell* | 50 | $148.20 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 40 | $148.20 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 120 | $148.20 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Unknown* | 7 | $148.225 | Automatic Execution |
14:16:48 - 09-Mar-26 |
| Sell* | 40 | $148.22 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Sell* | 11 | $148.22 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Sell* | 40 | $148.23 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Sell* | 80 | $148.16 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Sell* | 40 | $148.18 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Sell* | 4 | $148.19 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Sell* | 6 | $148.19 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Sell* | 40 | $148.20 | Automatic Execution |
14:16:26 - 09-Mar-26 |
| Sell* | 22 | $148.20 | Automatic Execution |
14:16:26 - 09-Mar-26 |
| Unknown* | 5 | $148.23 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 56 | $148.21 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 40 | $148.21 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 24 | $148.21 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 96 | $148.21 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 24 | $148.21 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 120 | $148.21 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 40 | $148.21 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 120 | $148.21 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 120 | $148.21 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 120 | $148.21 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 120 | $148.21 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 120 | $148.21 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 120 | $148.21 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 120 | $148.21 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 120 | $148.21 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 120 | $148.21 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 120 | $148.21 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 120 | $148.20 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 120 | $148.20 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 120 | $148.20 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 120 | $148.20 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 2 | $148.19 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 5 | $148.19 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 8 | $148.19 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 75 | $148.18 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 120 | $148.18 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 120 | $148.18 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 120 | $148.18 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 120 | $148.18 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 9 | $148.18 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Sell* | 9 | $148.16 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 5 | $148.18 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 120 | $148.18 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Sell* | 4 | $148.15 | Automatic Execution |
14:16:23 - 09-Mar-26 |
| Sell* | 4 | $148.15 | Automatic Execution |
14:16:23 - 09-Mar-26 |
| Buy* | 2 | $148.14 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Sell* | 40 | $148.11 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Buy* | 1 | $148.12 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Buy* | 5 | $148.10 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Buy* | 1 | $148.10 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Buy* | 11 | $148.07 | Automatic Execution |
14:16:08 - 09-Mar-26 |
| Buy* | 5 | $148.07 | Automatic Execution |
14:16:08 - 09-Mar-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
14:16:08 - 09-Mar-26 |
| Buy* | 30 | $148.05 | Automatic Execution |
14:16:08 - 09-Mar-26 |
| Sell* | 20 | $148.04 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Sell* | 150 | $148.04 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 79 | $148.02 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 1 | $148.02 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 38 | $148.02 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 2 | $148.02 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 41 | $148.02 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 3 | $148.01 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 6 | $148.01 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 5 | $148.01 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 40 | $147.97 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Buy* | 40 | $147.97 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Sell* | 12 | $147.99 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Sell* | 22 | $148.00 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Sell* | 57 | $148.00 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Sell* | 39 | $148.05 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Sell* | 40 | $148.05 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Sell* | 1 | $148.06 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Sell* | 1 | $148.07 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Buy* | 10 | $148.09 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Sell* | 1 | $148.12 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Sell* | 80 | $148.11 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Sell* | 1 | $148.14 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 1 | $148.14 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 40 | $148.15 | Automatic Execution |
14:15:50 - 09-Mar-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
14:15:50 - 09-Mar-26 |
| Sell* | 6 | $148.17 | Automatic Execution |
14:15:50 - 09-Mar-26 |
| Sell* | 40 | $148.17 | Automatic Execution |
14:15:50 - 09-Mar-26 |
| Sell* | 30 | $148.17 | Automatic Execution |
14:15:50 - 09-Mar-26 |
| Buy* | 4 | $148.16 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Buy* | 4 | $148.16 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Buy* | 1 | $148.16 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Sell* | 10 | $148.13 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Unknown* | 9 | $148.14 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Buy* | 84 | $148.13 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Buy* | 16 | $148.13 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Buy* | 4 | $148.13 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Buy* | 12 | $148.14 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Buy* | 4 | $148.14 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Buy* | 120 | $148.12 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Sell* | 230 | $148.12 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Sell* | 40 | $148.12 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Sell* | 200 | $148.14 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Sell* | 10 | $148.13 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Sell* | 200 | $148.14 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Sell* | 10 | $148.13 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Sell* | 5 | $148.13 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Buy* | 5 | $148.17 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Buy* | 40 | $148.15 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Sell* | 35 | $148.14 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Sell* | 40 | $148.14 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Sell* | 5 | $148.14 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Sell* | 19 | $148.15 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Buy* | 5 | $148.15 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Sell* | 1 | $148.14 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Buy* | 22 | $148.15 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Sell* | 18 | $148.15 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Sell* | 120 | $148.16 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Sell* | 120 | $148.16 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Sell* | 25 | $148.16 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Sell* | 40 | $148.16 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Sell* | 40 | $148.16 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Sell* | 20 | $148.16 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Buy* | 19 | $148.33 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 80 | $148.33 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 120 | $148.33 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 120 | $148.33 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 40 | $148.34 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 120 | $148.33 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 120 | $148.33 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 40 | $148.33 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 97 | $148.33 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 63 | $148.33 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 57 | $148.33 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 120 | $148.33 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 4 | $148.33 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 120 | $148.33 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 116 | $148.33 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 4 | $148.33 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 40 | $148.33 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 120 | $148.33 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 120 | $148.33 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 40 | $148.32 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Sell* | 19 | $148.30 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 40 | $148.31 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Buy* | 40 | $148.31 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Unknown* | 3 | $148.305 | Automatic Execution |
13:53:01 - 09-Mar-26 |
| Sell* | 12 | $148.31 | Automatic Execution |
13:53:01 - 09-Mar-26 |
| Sell* | 20 | $148.31 | Automatic Execution |
13:52:57 - 09-Mar-26 |
| Sell* | 40 | $148.31 | Automatic Execution |
13:52:57 - 09-Mar-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
13:52:57 - 09-Mar-26 |
| Sell* | 40 | $148.31 | Automatic Execution |
13:52:57 - 09-Mar-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
13:52:57 - 09-Mar-26 |
| Sell* | 6 | $148.33 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Sell* | 40 | $148.33 | Automatic Execution |
13:52:49 - 09-Mar-26 |
| Sell* | 40 | $148.33 | Automatic Execution |
13:52:49 - 09-Mar-26 |
| Sell* | 40 | $148.33 | Automatic Execution |
13:52:49 - 09-Mar-26 |
| Sell* | 17 | $148.33 | Automatic Execution |
13:52:49 - 09-Mar-26 |
| Sell* | 21 | $148.34 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 20 | $148.34 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 17 | $148.34 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 1 | $148.37 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Sell* | 20 | $148.37 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Sell* | 12 | $148.37 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Unknown* | 6 | $148.39 | Automatic Execution |
13:52:44 - 09-Mar-26 |
| Sell* | 40 | $148.37 | Automatic Execution |
13:52:44 - 09-Mar-26 |
| Sell* | 40 | $148.39 | Automatic Execution |
13:52:43 - 09-Mar-26 |
| Sell* | 11 | $148.37 | Automatic Execution |
13:52:41 - 09-Mar-26 |
| Buy* | 1 | $148.38 | Automatic Execution |
13:52:40 - 09-Mar-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
13:52:38 - 09-Mar-26 |
| Buy* | 18 | $148.34 | Automatic Execution |
13:52:38 - 09-Mar-26 |
| Sell* | 3 | $148.34 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 3 | $148.35 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 16 | $148.35 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 40 | $148.35 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Unknown* | 10 | $148.365 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Sell* | 40 | $148.34 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Sell* | 80 | $148.36 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Sell* | 40 | $148.36 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Sell* | 1 | $148.37 | Automatic Execution |
13:52:15 - 09-Mar-26 |
| Sell* | 1 | $148.37 | Automatic Execution |
13:52:15 - 09-Mar-26 |
| Sell* | 40 | $148.37 | Automatic Execution |
13:52:15 - 09-Mar-26 |
| Buy* | 16 | $148.40 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 40 | $148.38 | Automatic Execution |
13:52:09 - 09-Mar-26 |
| Sell* | 40 | $148.36 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Buy* | 86 | $148.40 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Buy* | 120 | $148.40 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Buy* | 12 | $148.39 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Buy* | 30 | $148.39 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Buy* | 18 | $148.39 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Buy* | 120 | $148.40 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Buy* | 18 | $148.39 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Buy* | 40 | $148.39 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Buy* | 1 | $148.39 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Buy* | 40 | $148.39 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Buy* | 1 | $148.38 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Buy* | 99 | $148.36 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Sell* | 40 | $148.35 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Sell* | 30 | $148.33 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Unknown* | 30 | $148.33 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Buy* | 27 | $148.32 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Sell* | 10 | $148.31 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Sell* | 40 | $148.31 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Sell* | 27 | $148.29 | Automatic Execution |
13:52:00 - 09-Mar-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
13:52:00 - 09-Mar-26 |
| Buy* | 6 | $148.30 | Automatic Execution |
13:51:59 - 09-Mar-26 |
| Sell* | 17 | $148.29 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 80 | $148.30 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 103 | $148.30 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 17 | $148.30 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 120 | $148.30 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 120 | $148.30 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 120 | $148.30 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 120 | $148.30 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 40 | $148.28 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 40 | $148.28 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Sell* | 37 | $148.24 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Sell* | 2 | $148.24 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 9 | $148.26 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 37 | $148.25 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Sell* | 23 | $148.25 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 1 | $148.27 | Automatic Execution |
13:51:53 - 09-Mar-26 |
| Buy* | 4 | $148.27 | Automatic Execution |
13:51:53 - 09-Mar-26 |
| Buy* | 30 | $148.25 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Buy* | 23 | $148.25 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Buy* | 17 | $148.25 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Buy* | 40 | $148.25 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Buy* | 40 | $148.25 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Buy* | 73 | $148.25 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Buy* | 80 | $148.25 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Buy* | 7 | $148.25 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Buy* | 80 | $148.25 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Buy* | 40 | $148.25 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Sell* | 1 | $148.21 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Buy* | 40 | $148.22 | Automatic Execution |
13:51:49 - 09-Mar-26 |
| Buy* | 34 | $148.22 | Automatic Execution |
13:51:49 - 09-Mar-26 |
| Buy* | 6 | $148.22 | Automatic Execution |
13:51:49 - 09-Mar-26 |
| Sell* | 2 | $148.18 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 50 | $148.18 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 1 | $148.21 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 40 | $148.24 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Buy* | 10 | $148.25 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Buy* | 40 | $148.25 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Buy* | 30 | $148.24 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Buy* | 15 | $148.24 | Automatic Execution |
13:51:45 - 09-Mar-26 |
| Buy* | 5 | $148.24 | Automatic Execution |
13:51:45 - 09-Mar-26 |
| Sell* | 10 | $148.22 | Automatic Execution |
13:51:43 - 09-Mar-26 |
| Unknown* | 2 | $148.23 | Automatic Execution |
13:51:42 - 09-Mar-26 |
| Sell* | 4 | $148.23 | Automatic Execution |
13:51:37 - 09-Mar-26 |
| Sell* | 17 | $148.23 | Automatic Execution |
13:51:37 - 09-Mar-26 |
| Sell* | 40 | $148.23 | Automatic Execution |
13:51:37 - 09-Mar-26 |
| Sell* | 17 | $148.23 | Automatic Execution |
13:51:37 - 09-Mar-26 |
| Sell* | 40 | $148.23 | Automatic Execution |
13:51:37 - 09-Mar-26 |
| Sell* | 110 | $148.26 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 300 | $148.26 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 150 | $148.26 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 40 | $148.26 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 40 | $148.25 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 40 | $148.26 | Automatic Execution |
13:51:21 - 09-Mar-26 |
| Sell* | 120 | $148.255 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Sell* | 40 | $148.25 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Sell* | 120 | $148.255 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Sell* | 120 | $148.255 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Sell* | 40 | $148.24 | Automatic Execution |
13:51:20 - 09-Mar-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Unknown* | 40 | $148.16 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Buy* | 2 | $148.12 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 38 | $148.12 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 43 | $148.11 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 77 | $148.11 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 43 | $148.11 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 36 | $148.11 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 43 | $148.11 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 77 | $148.11 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 111 | $148.11 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 10 | $148.11 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 110 | $148.11 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 1 | $148.11 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 9 | $148.11 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 40 | $148.10 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 2 | $148.10 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 38 | $148.10 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 1 | $148.10 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 2 | $148.09 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 12 | $148.08 | Automatic Execution |
13:51:13 - 09-Mar-26 |
| Buy* | 5 | $148.08 | Automatic Execution |
13:51:13 - 09-Mar-26 |
| Sell* | 5 | $148.07 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 1 | $148.08 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 1 | $148.09 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 40 | $148.09 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 1 | $148.12 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 10 | $148.12 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 40 | $148.12 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 40 | $148.15 | Automatic Execution |
13:51:05 - 09-Mar-26 |
| Sell* | 40 | $148.15 | Automatic Execution |
13:51:05 - 09-Mar-26 |
| Buy* | 39 | $148.18 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 34 | $148.18 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 40 | $148.18 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 40 | $148.16 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 80 | $148.16 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 80 | $148.16 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 80 | $148.16 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 79 | $148.16 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 1 | $148.16 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 6 | $148.16 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 80 | $148.16 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 1 | $148.16 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 39 | $148.15 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 40 | $148.12 | Automatic Execution |
13:51:02 - 09-Mar-26 |
| Sell* | 1 | $148.12 | Automatic Execution |
13:51:02 - 09-Mar-26 |
| Sell* | 39 | $148.12 | Automatic Execution |
13:51:02 - 09-Mar-26 |
| Sell* | 1 | $148.12 | Automatic Execution |
13:51:01 - 09-Mar-26 |
| Sell* | 10 | $148.11 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 37 | $148.13 | Automatic Execution |
13:50:51 - 09-Mar-26 |
| Buy* | 40 | $148.14 | Automatic Execution |
13:50:48 - 09-Mar-26 |
| Buy* | 40 | $148.13 | Automatic Execution |
13:50:48 - 09-Mar-26 |
| Buy* | 40 | $148.13 | Automatic Execution |
13:50:48 - 09-Mar-26 |
| Sell* | 37 | $148.13 | Automatic Execution |
13:50:46 - 09-Mar-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
13:50:46 - 09-Mar-26 |
| Sell* | 2 | $148.13 | Automatic Execution |
13:50:46 - 09-Mar-26 |
| Sell* | 32 | $148.15 | Automatic Execution |
13:50:46 - 09-Mar-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
13:50:46 - 09-Mar-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
13:50:46 - 09-Mar-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
13:50:46 - 09-Mar-26 |
| Buy* | 18 | $148.15 | Automatic Execution |
13:50:46 - 09-Mar-26 |
| Buy* | 40 | $148.15 | Automatic Execution |
13:50:46 - 09-Mar-26 |
| Buy* | 30 | $148.15 | Automatic Execution |
13:50:46 - 09-Mar-26 |
| Buy* | 40 | $148.15 | Automatic Execution |
13:50:46 - 09-Mar-26 |
| Buy* | 40 | $148.15 | Automatic Execution |
13:50:46 - 09-Mar-26 |
| Buy* | 6 | $148.14 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 4 | $148.14 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 5 | $148.23 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Unknown* | 5 | $148.25 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Sell* | 25 | $148.27 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Sell* | 40 | $148.29 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Buy* | 19 | $148.32 | Automatic Execution |
13:50:39 - 09-Mar-26 |
| Sell* | 45 | $148.32 | Automatic Execution |
13:50:39 - 09-Mar-26 |
| Buy* | 40 | $148.32 | Automatic Execution |
13:50:39 - 09-Mar-26 |
| Buy* | 5 | $148.31 | Automatic Execution |
13:50:34 - 09-Mar-26 |
| Sell* | 1 | $148.33 | Automatic Execution |
13:50:30 - 09-Mar-26 |
| Sell* | 1 | $148.33 | Automatic Execution |
13:50:30 - 09-Mar-26 |
| Sell* | 16 | $148.33 | Automatic Execution |
13:50:30 - 09-Mar-26 |
| Sell* | 2 | $148.35 | Automatic Execution |
13:50:29 - 09-Mar-26 |
| Buy* | 1 | $148.27 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Sell* | 168 | $148.23 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Buy* | 275 | $148.23 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Buy* | 360 | $148.23 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Buy* | 120 | $148.23 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Buy* | 360 | $148.23 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Buy* | 360 | $148.23 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Buy* | 85 | $148.23 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Sell* | 40 | $148.24 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Sell* | 160 | $148.25 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Sell* | 10 | $148.25 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Sell* | 80 | $148.25 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Sell* | 40 | $148.25 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Sell* | 40 | $148.26 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Buy* | 40 | $148.29 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Buy* | 40 | $148.29 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Buy* | 40 | $148.29 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Buy* | 40 | $148.28 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Sell* | 36 | $148.26 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Sell* | 40 | $148.26 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Sell* | 36 | $148.26 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Sell* | 40 | $148.26 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
13:50:13 - 09-Mar-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
13:50:13 - 09-Mar-26 |
| Sell* | 40 | $148.27 | Automatic Execution |
13:50:13 - 09-Mar-26 |
| Unknown* | 22 | $148.30 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Unknown* | 1 | $148.30 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Unknown* | 1 | $148.30 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Unknown* | 1 | $148.30 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Unknown* | 1 | $148.30 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Unknown* | 53 | $148.30 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Unknown* | 1 | $148.30 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Buy* | 20 | $148.31 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 80 | $148.32 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 40 | $148.31 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 7 | $148.31 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 30 | $148.31 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 90 | $148.31 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 30 | $148.31 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 1 | $148.31 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 120 | $148.31 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 2 | $148.31 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 119 | $148.31 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 1 | $148.31 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 40 | $148.31 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 81 | $148.31 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 39 | $148.31 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 120 | $148.31 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 1 | $148.31 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 40 | $148.31 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 1 | $148.31 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 120 | $148.29 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Buy* | 1 | $148.28 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Buy* | 1 | $148.28 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Buy* | 40 | $148.28 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Sell* | 29 | $148.23 | Automatic Execution |
13:50:07 - 09-Mar-26 |
| Sell* | 40 | $148.23 | Automatic Execution |
13:50:07 - 09-Mar-26 |
| Sell* | 1 | $148.24 | Automatic Execution |
13:50:06 - 09-Mar-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Buy* | 7 | $148.29 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Buy* | 40 | $148.25 | Automatic Execution |
13:50:02 - 09-Mar-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
13:50:02 - 09-Mar-26 |
| Sell* | 1 | $148.21 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 40 | $148.23 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 1 | $148.22 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 40 | $148.25 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 40 | $148.25 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 30 | $148.24 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 5 | $148.24 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 40 | $148.24 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 40 | $148.24 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 40 | $148.24 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Buy* | 80 | $148.26 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Unknown* | 40 | $148.26 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Unknown* | 10 | $148.26 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Unknown* | 30 | $148.26 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Sell* | 11 | $148.32 | Automatic Execution |
13:49:57 - 09-Mar-26 |
| Sell* | 50 | $148.32 | Automatic Execution |
13:49:57 - 09-Mar-26 |
| Sell* | 80 | $148.32 | Automatic Execution |
13:49:57 - 09-Mar-26 |
| Sell* | 40 | $148.32 | Automatic Execution |
13:49:57 - 09-Mar-26 |
| Sell* | 40 | $148.31 | Automatic Execution |
13:49:57 - 09-Mar-26 |
| Sell* | 50 | $148.33 | Automatic Execution |
13:49:57 - 09-Mar-26 |
| Sell* | 50 | $148.34 | Automatic Execution |
13:49:57 - 09-Mar-26 |
| Unknown* | 2 | $148.35 | Automatic Execution |
13:49:50 - 09-Mar-26 |
| Buy* | 1 | $148.35 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Buy* | 1 | $148.34 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Unknown* | 40 | $148.36 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 40 | $148.365 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 1 | $148.40 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 40 | $148.42 | Automatic Execution |
13:49:42 - 09-Mar-26 |
| Buy* | 1 | $148.41 | Automatic Execution |
13:49:41 - 09-Mar-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
13:49:41 - 09-Mar-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
13:49:41 - 09-Mar-26 |
| Buy* | 40 | $148.40 | Automatic Execution |
13:49:38 - 09-Mar-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
13:49:38 - 09-Mar-26 |
| Sell* | 5 | $148.30 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 36 | $148.33 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 44 | $148.33 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 36 | $148.34 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 20 | $148.37 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 39 | $148.37 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 40 | $148.37 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 40 | $148.37 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 3 | $148.37 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 37 | $148.37 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 1 | $148.38 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $148.36 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 8 | $148.37 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 18 | $148.48 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Sell* | 40 | $148.49 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Sell* | 40 | $148.48 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Sell* | 40 | $148.49 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Sell* | 40 | $148.49 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Unknown* | 6 | $148.51 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Sell* | 13 | $148.53 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Sell* | 13 | $148.55 | Automatic Execution |
13:49:27 - 09-Mar-26 |
| Sell* | 40 | $148.56 | Automatic Execution |
13:49:27 - 09-Mar-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
13:49:25 - 09-Mar-26 |
| Buy* | 200 | $148.60 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 40 | $148.57 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 198 | $148.52 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 38 | $148.52 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 82 | $148.52 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 1 | $148.52 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 40 | $148.52 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 40 | $148.52 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 40 | $148.51 | Automatic Execution |
13:49:18 - 09-Mar-26 |
| Buy* | 6 | $148.51 | Automatic Execution |
13:49:18 - 09-Mar-26 |
| Buy* | 40 | $148.51 | Automatic Execution |
13:49:18 - 09-Mar-26 |
| Buy* | 80 | $148.51 | Automatic Execution |
13:49:18 - 09-Mar-26 |
| Buy* | 40 | $148.51 | Automatic Execution |
13:49:18 - 09-Mar-26 |
| Buy* | 9 | $148.51 | Automatic Execution |
13:49:18 - 09-Mar-26 |
| Buy* | 111 | $148.51 | Automatic Execution |
13:49:18 - 09-Mar-26 |
| Buy* | 9 | $148.51 | Automatic Execution |
13:49:18 - 09-Mar-26 |
| Buy* | 120 | $148.51 | Automatic Execution |
13:49:18 - 09-Mar-26 |
| Buy* | 37 | $148.51 | Automatic Execution |
13:49:18 - 09-Mar-26 |
| Buy* | 37 | $148.51 | Automatic Execution |
13:49:18 - 09-Mar-26 |
| Buy* | 37 | $148.51 | Automatic Execution |
13:49:18 - 09-Mar-26 |
| Buy* | 40 | $148.51 | Automatic Execution |
13:49:18 - 09-Mar-26 |
| Buy* | 43 | $148.51 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Buy* | 120 | $148.51 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Buy* | 11 | $148.48 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Buy* | 40 | $148.48 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Buy* | 40 | $148.48 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Buy* | 40 | $148.48 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 16 | $148.46 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Sell* | 1 | $148.48 | Automatic Execution |
13:49:14 - 09-Mar-26 |
| Unknown* | 9 | $148.50 | Automatic Execution |
13:49:13 - 09-Mar-26 |
| Sell* | 40 | $148.50 | Automatic Execution |
13:49:13 - 09-Mar-26 |
| Sell* | 40 | $148.50 | Automatic Execution |
13:49:13 - 09-Mar-26 |
| Sell* | 40 | $148.50 | Automatic Execution |
13:49:13 - 09-Mar-26 |
| Sell* | 40 | $148.51 | Automatic Execution |
13:49:13 - 09-Mar-26 |
| Sell* | 17 | $148.51 | Automatic Execution |
13:49:13 - 09-Mar-26 |
| Unknown* | 17 | $148.53 | Automatic Execution |
13:49:12 - 09-Mar-26 |
| Sell* | 6 | $148.52 | Automatic Execution |
13:49:11 - 09-Mar-26 |
| Sell* | 1 | $148.55 | Automatic Execution |
13:49:10 - 09-Mar-26 |
| Sell* | 12 | $148.56 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Sell* | 28 | $148.56 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Sell* | 36 | $148.57 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 120 | $148.59 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 40 | $148.59 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 40 | $148.60 | Automatic Execution |
13:49:07 - 09-Mar-26 |
| Buy* | 120 | $148.60 | Automatic Execution |
13:49:07 - 09-Mar-26 |
| Buy* | 120 | $148.60 | Automatic Execution |
13:49:07 - 09-Mar-26 |
| Sell* | 40 | $148.56 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Sell* | 22 | $148.56 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Sell* | 22 | $148.56 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Sell* | 40 | $148.56 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Sell* | 11 | $148.58 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Buy* | 28 | $148.63 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 1 | $148.63 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 3 | $148.63 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 2 | $148.63 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 1 | $148.63 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 37 | $148.63 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 37 | $148.63 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Unknown* | 1 | $148.61 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Unknown* | 1 | $148.61 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Unknown* | 40 | $148.61 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Buy* | 1 | $148.60 | Automatic Execution |
13:48:51 - 09-Mar-26 |
| Unknown* | 1 | $148.62 | Automatic Execution |
13:48:49 - 09-Mar-26 |
| Buy* | 28 | $148.63 | Automatic Execution |
13:48:49 - 09-Mar-26 |
| Buy* | 40 | $148.63 | Automatic Execution |
13:48:49 - 09-Mar-26 |
| Buy* | 12 | $148.63 | Automatic Execution |
13:48:49 - 09-Mar-26 |
| Sell* | 1 | $148.72 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Sell* | 5 | $148.74 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Buy* | 40 | $148.78 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Unknown* | 5 | $148.77 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 6 | $148.75 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 3 | $148.79 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 1 | $148.79 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 4 | $148.79 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 4 | $148.81 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 40 | $148.83 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 40 | $148.83 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 40 | $148.82 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 20 | $148.82 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 194 | $148.80 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 4 | $148.82 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Unknown* | 6 | $148.82 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Unknown* | 1 | $148.82 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 20 | $148.815 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 40 | $148.815 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 40 | $148.84 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 6 | $148.80 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Unknown* | 26 | $148.80 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 40 | $148.80 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 1 | $148.80 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 40 | $148.79 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 1 | $148.79 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 40 | $148.79 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 38 | $148.79 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 1 | $148.80 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 1 | $148.79 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 1 | $148.79 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Buy* | 40 | $148.81 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 10 | $148.78 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 40 | $148.79 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 12 | $148.79 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 22 | $148.80 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Sell* | 22 | $148.80 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Unknown* | 18 | $148.805 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Sell* | 15 | $148.80 | Automatic Execution |
13:48:37 - 09-Mar-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
13:48:37 - 09-Mar-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
13:48:37 - 09-Mar-26 |
| Buy* | 6 | $148.84 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 40 | $148.83 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 40 | $148.83 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 7 | $148.81 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 6 | $148.81 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 4 | $148.82 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 3 | $148.82 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 40 | $148.80 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 4 | $148.82 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 18 | $148.79 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 1 | $148.76 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 20 | $148.76 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 80 | $148.76 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Sell* | 67 | $148.75 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 40 | $148.75 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 40 | $148.75 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 12 | $148.75 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 40 | $148.71 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 40 | $148.71 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 40 | $148.70 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 1 | $148.70 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 40 | $148.69 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 19 | $148.69 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 41 | $148.69 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 1 | $148.70 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 40 | $148.68 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 1 | $148.68 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 13 | $148.68 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 100 | $148.68 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Sell* | 20 | $148.64 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 40 | $148.64 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 40 | $148.64 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Unknown* | 6 | $148.63 | Automatic Execution |
13:48:24 - 09-Mar-26 |
| Sell* | 19 | $148.63 | Automatic Execution |
13:48:24 - 09-Mar-26 |
| Sell* | 19 | $148.63 | Automatic Execution |
13:48:24 - 09-Mar-26 |
| Sell* | 19 | $148.63 | Automatic Execution |
13:48:24 - 09-Mar-26 |
| Sell* | 3 | $148.63 | Automatic Execution |
13:48:24 - 09-Mar-26 |
| Sell* | 19 | $148.63 | Automatic Execution |
13:48:24 - 09-Mar-26 |
| Sell* | 85 | $148.64 | Automatic Execution |
13:48:23 - 09-Mar-26 |
| Buy* | 1 | $148.63 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 40 | $148.63 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 40 | $148.63 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 119 | $148.57 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 1 | $148.57 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 60 | $148.57 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 40 | $148.57 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 120 | $148.57 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 120 | $148.57 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 120 | $148.57 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 120 | $148.57 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 120 | $148.57 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 120 | $148.57 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 60 | $148.57 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 40 | $148.57 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 80 | $148.57 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 120 | $148.57 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 120 | $148.57 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 120 | $148.57 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 40 | $148.55 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Unknown* | 20 | $148.50 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 40 | $148.50 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Buy* | 25 | $148.50 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Buy* | 15 | $148.50 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Buy* | 40 | $148.50 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Buy* | 300 | $148.50 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Sell* | 31 | $148.50 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Sell* | 69 | $148.50 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Sell* | 20 | $148.50 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Sell* | 40 | $148.50 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Sell* | 40 | $148.57 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 40 | $148.57 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 1 | $148.59 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 11 | $148.59 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Buy* | 40 | $148.62 | Automatic Execution |
13:48:11 - 09-Mar-26 |
| Sell* | 2 | $148.595 | Automatic Execution |
13:48:05 - 09-Mar-26 |
| Buy* | 8 | $148.60 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 5 | $148.59 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 40 | $148.50 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 500 | $148.50 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 40 | $148.47 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 40 | $148.45 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Buy* | 80 | $148.45 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 40 | $148.46 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 38 | $148.43 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 2 | $148.43 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 8 | $148.42 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Unknown* | 23 | $148.41 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Unknown* | 8 | $148.41 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 8 | $148.42 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 57 | $148.41 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 40 | $148.42 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 10 | $148.41 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 30 | $148.41 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 120 | $148.41 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 97 | $148.41 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Buy* | 6 | $148.41 | Automatic Execution |
13:47:58 - 09-Mar-26 |
| Buy* | 40 | $148.41 | Automatic Execution |
13:47:58 - 09-Mar-26 |
| Buy* | 32 | $148.40 | Automatic Execution |
13:47:58 - 09-Mar-26 |
| Buy* | 7 | $148.40 | Automatic Execution |
13:47:58 - 09-Mar-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
13:47:58 - 09-Mar-26 |
| Sell* | 15 | $148.35 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Sell* | 10 | $148.36 | Automatic Execution |
13:47:45 - 09-Mar-26 |
| Sell* | 1 | $148.36 | Automatic Execution |
13:47:45 - 09-Mar-26 |
| Sell* | 30 | $148.36 | Automatic Execution |
13:47:45 - 09-Mar-26 |
| Sell* | 10 | $148.37 | Automatic Execution |
13:47:45 - 09-Mar-26 |
| Sell* | 300 | $148.36 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
13:47:43 - 09-Mar-26 |
| Sell* | 300 | $148.35 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Sell* | 10 | $148.35 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Sell* | 1 | $148.35 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 30 | $148.36 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 40 | $148.34 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 100 | $148.35 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 100 | $148.35 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 160 | $148.34 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 10 | $148.34 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 40 | $148.34 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 100 | $148.35 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 40 | $148.34 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 50 | $148.34 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 20 | $148.34 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 10 | $148.34 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 20 | $148.34 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 1 | $148.34 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 39 | $148.34 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 1 | $148.34 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 40 | $148.32 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 20 | $148.34 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 30 | $148.32 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Sell* | 1 | $148.28 | Automatic Execution |
13:47:36 - 09-Mar-26 |
| Buy* | 110 | $148.33 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 110 | $148.33 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Sell* | 1 | $148.33 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 40 | $148.34 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 96 | $148.34 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 40 | $148.34 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 24 | $148.34 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 40 | $148.34 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 10 | $148.34 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 71 | $148.34 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 40 | $148.34 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 80 | $148.34 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 40 | $148.34 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 20 | $148.335 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 40 | $148.34 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 40 | $148.34 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 120 | $148.34 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Sell* | 40 | $148.33 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 40 | $148.34 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 40 | $148.34 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 80 | $148.34 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 50 | $148.33 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 50 | $148.33 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 40 | $148.29 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Buy* | 7 | $148.315 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Buy* | 11 | $148.315 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Buy* | 19 | $148.315 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 26 | $148.33 | Automatic Execution |
13:47:24 - 09-Mar-26 |
| Sell* | 11 | $148.33 | Automatic Execution |
13:47:24 - 09-Mar-26 |
| Sell* | 1 | $148.37 | Automatic Execution |
13:47:24 - 09-Mar-26 |
| Buy* | 10 | $148.38 | Automatic Execution |
13:47:22 - 09-Mar-26 |
| Buy* | 40 | $148.38 | Automatic Execution |
13:47:22 - 09-Mar-26 |
| Buy* | 1 | $148.38 | Automatic Execution |
13:47:22 - 09-Mar-26 |
| Sell* | 18 | $148.35 | Automatic Execution |
13:47:18 - 09-Mar-26 |
| Sell* | 34 | $148.38 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Sell* | 11 | $148.39 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Sell* | 160 | $148.39 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Sell* | 40 | $148.40 | Automatic Execution |
13:47:13 - 09-Mar-26 |
| Buy* | 5 | $148.43 | Automatic Execution |
13:47:13 - 09-Mar-26 |
| Buy* | 10 | $148.40 | Automatic Execution |
13:47:13 - 09-Mar-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
13:47:13 - 09-Mar-26 |
| Sell* | 36 | $148.41 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Sell* | 5 | $148.41 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Buy* | 15 | $148.44 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 16 | $148.44 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 16 | $148.44 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 9 | $148.44 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Unknown* | 1 | $148.41 | Automatic Execution |
13:47:08 - 09-Mar-26 |
| Sell* | 2 | $148.42 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 38 | $148.42 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 10 | $148.43 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 5 | $148.43 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 7 | $148.46 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Buy* | 100 | $148.45 | Automatic Execution |
13:46:57 - 09-Mar-26 |
| Buy* | 110 | $148.45 | Automatic Execution |
13:46:57 - 09-Mar-26 |
| Buy* | 1 | $148.45 | Automatic Execution |
13:46:57 - 09-Mar-26 |
| Buy* | 500 | $148.45 | Automatic Execution |
13:46:57 - 09-Mar-26 |
| Buy* | 160 | $148.46 | Automatic Execution |
13:46:57 - 09-Mar-26 |
| Buy* | 10 | $148.45 | Automatic Execution |
13:46:57 - 09-Mar-26 |
| Buy* | 10 | $148.45 | Automatic Execution |
13:46:57 - 09-Mar-26 |
| Buy* | 6 | $148.45 | Automatic Execution |
13:46:57 - 09-Mar-26 |
| Sell* | 8 | $148.40 | Automatic Execution |
13:46:57 - 09-Mar-26 |
| Sell* | 40 | $148.42 | Automatic Execution |
13:46:57 - 09-Mar-26 |
| Sell* | 30 | $148.42 | Automatic Execution |
13:46:57 - 09-Mar-26 |
| Buy* | 1 | $148.42 | Automatic Execution |
13:46:56 - 09-Mar-26 |
| Buy* | 40 | $148.42 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 40 | $148.42 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Unknown* | 40 | $148.41 | Automatic Execution |
13:46:53 - 09-Mar-26 |
| Sell* | 1 | $148.42 | Automatic Execution |
13:46:53 - 09-Mar-26 |
| Sell* | 750 | $148.42 | Automatic Execution |
13:46:53 - 09-Mar-26 |
| Buy* | 40 | $148.42 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 28 | $148.41 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 12 | $148.41 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 40 | $148.40 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 40 | $148.40 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 1 | $148.40 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 40 | $148.40 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 12 | $148.40 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 12 | $148.40 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 40 | $148.38 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 40 | $148.38 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 40 | $148.38 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 30 | $148.37 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 10 | $148.37 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Unknown* | 30 | $148.37 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Unknown* | 40 | $148.37 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Unknown* | 40 | $148.37 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Unknown* | 40 | $148.37 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 1 | $148.38 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 9 | $148.36 | Automatic Execution |
13:46:49 - 09-Mar-26 |
| Buy* | 891 | $148.36 | Automatic Execution |
13:46:49 - 09-Mar-26 |
| Buy* | 5 | $148.34 | Automatic Execution |
13:46:49 - 09-Mar-26 |
| Buy* | 5 | $148.34 | Automatic Execution |
13:46:49 - 09-Mar-26 |
| Buy* | 12 | $148.34 | Automatic Execution |
13:46:49 - 09-Mar-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
13:46:49 - 09-Mar-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
13:46:47 - 09-Mar-26 |
| Buy* | 6 | $148.30 | Automatic Execution |
13:46:46 - 09-Mar-26 |
| Buy* | 80 | $148.29 | Automatic Execution |
13:46:45 - 09-Mar-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
13:46:45 - 09-Mar-26 |
| Sell* | 1 | $148.30 | Automatic Execution |
13:46:45 - 09-Mar-26 |
| Sell* | 40 | $148.30 | Automatic Execution |
13:46:45 - 09-Mar-26 |
| Buy* | 58 | $148.33 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 30 | $148.33 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Sell* | 80 | $148.32 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 100 | $148.33 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 80 | $148.33 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 120 | $148.33 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 120 | $148.33 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 40 | $148.31 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 4 | $148.26 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 40 | $148.25 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 40 | $148.24 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Sell* | 12 | $148.23 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Sell* | 160 | $148.23 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Sell* | 100 | $148.23 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Sell* | 40 | $148.23 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Sell* | 468 | $148.23 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 80 | $148.23 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 40 | $148.23 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 40 | $148.23 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 120 | $148.22 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 52 | $148.22 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 160 | $148.20 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 67 | $148.19 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 20 | $148.18 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 120 | $148.18 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 100 | $148.18 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 99 | $148.18 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 81 | $148.18 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 39 | $148.18 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 120 | $148.18 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 100 | $148.18 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 81 | $148.18 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 120 | $148.18 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 60 | $148.18 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 60 | $148.18 | Automatic Execution |
13:46:37 - 09-Mar-26 |
| Buy* | 41 | $148.18 | Automatic Execution |
13:46:37 - 09-Mar-26 |
| Buy* | 79 | $148.18 | Automatic Execution |
13:46:37 - 09-Mar-26 |
| Buy* | 120 | $148.18 | Automatic Execution |
13:46:37 - 09-Mar-26 |
| Buy* | 120 | $148.18 | Automatic Execution |
13:46:37 - 09-Mar-26 |
| Buy* | 40 | $148.18 | Automatic Execution |
13:46:37 - 09-Mar-26 |
| Buy* | 22 | $148.16 | Automatic Execution |
13:46:35 - 09-Mar-26 |
| Buy* | 1 | $148.16 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Sell* | 26 | $148.12 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 11 | $148.13 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Buy* | 17 | $148.17 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Buy* | 160 | $148.16 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Sell* | 10 | $148.16 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Sell* | 40 | $148.17 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Buy* | 3 | $148.18 | Automatic Execution |
13:46:18 - 09-Mar-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
13:46:17 - 09-Mar-26 |
| Buy* | 9 | $148.18 | Automatic Execution |
13:46:17 - 09-Mar-26 |
| Unknown* | 1 | $148.13 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 100 | $148.14 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Buy* | 60 | $148.165 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 100 | $148.165 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 40 | $148.15 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 26 | $148.15 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 40 | $148.18 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 5 | $148.18 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 10 | $148.20 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 6 | $148.18 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 1 | $148.21 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 9 | $148.21 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Unknown* | 9 | $148.19 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 86 | $148.19 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 80 | $148.19 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 1 | $148.19 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Unknown* | 6 | $148.20 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 33 | $148.19 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 15 | $148.20 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 4 | $148.21 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 100 | $148.19 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 7 | $148.21 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 26 | $148.21 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 27 | $148.19 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 11 | $148.19 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 40 | $148.19 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 74 | $148.21 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 26 | $148.205 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 9 | $148.21 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 5 | $148.21 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 4 | $148.21 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 100 | $148.21 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 50 | $148.21 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 50 | $148.21 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 10 | $148.21 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 16 | $148.20 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Buy* | 5 | $148.21 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 64 | $148.205 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Unknown* | 30 | $148.20 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Unknown* | 30 | $148.20 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 1 | $148.21 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Unknown* | 40 | $148.20 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 100 | $148.20 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Sell* | 100 | $148.18 | Automatic Execution |
13:46:05 - 09-Mar-26 |
| Buy* | 6 | $148.20 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Sell* | 200 | $148.18 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Buy* | 1 | $148.19 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
13:45:50 - 09-Mar-26 |
| Sell* | 40 | $148.18 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 1 | $148.18 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 26 | $148.19 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Sell* | 10 | $148.22 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Buy* | 3 | $148.26 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 14 | $148.25 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 7 | $148.25 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 6 | $148.25 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 19 | $148.25 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 4 | $148.24 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 40 | $148.24 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 120 | $148.23 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 40 | $148.23 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 60 | $148.23 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 1 | $148.23 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 38 | $148.22 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 120 | $148.21 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 1 | $148.21 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 240 | $148.21 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 240 | $148.21 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 110 | $148.20 | Automatic Execution |
13:45:29 - 09-Mar-26 |
| Sell* | 40 | $148.08 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 40 | $148.08 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Sell* | 1 | $148.08 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Sell* | 1 | $148.07 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Buy* | 105 | $148.07 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Buy* | 2 | $148.07 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Buy* | 2 | $148.07 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Buy* | 2 | $148.07 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Buy* | 1 | $148.06 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Buy* | 18 | $148.06 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Buy* | 110 | $148.07 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Buy* | 1 | $148.06 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Buy* | 18 | $148.06 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Sell* | 40 | $148.045 | Automatic Execution |
13:23:10 - 09-Mar-26 |
| Sell* | 44 | $148.04 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 40 | $148.04 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Unknown* | 40 | $148.01 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Buy* | 21 | $148.04 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Buy* | 40 | $148.03 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Buy* | 15 | $148.04 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Buy* | 30 | $148.03 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Sell* | 40 | $148.03 | Automatic Execution |
13:23:00 - 09-Mar-26 |
| Sell* | 1 | $148.03 | Automatic Execution |
13:23:00 - 09-Mar-26 |
| Unknown* | 40 | $148.05 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Unknown* | 40 | $148.05 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Sell* | 40 | $148.02 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 40 | $148.03 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 45 | $148.03 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 75 | $148.03 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 40 | $148.02 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 120 | $148.03 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 280 | $148.02 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 120 | $148.02 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 1 | $148.02 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 40 | $148.02 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 120 | $148.02 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 40 | $148.01 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 90 | $148.00 | Automatic Execution |
13:22:57 - 09-Mar-26 |
| Unknown* | 40 | $147.99 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Sell* | 40 | $148.00 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 14 | $148.00 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 14 | $148.00 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 120 | $147.99 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 120 | $147.99 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 103 | $147.99 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 37 | $147.99 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Buy* | 40 | $148.01 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 108 | $147.99 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 12 | $147.99 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Buy* | 12 | $148.01 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Buy* | 40 | $148.00 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Buy* | 3 | $147.99 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Buy* | 30 | $147.99 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 100 | $147.99 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 40 | $148.01 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 20 | $148.01 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 12 | $148.01 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 10 | $148.01 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Buy* | 20 | $148.04 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 100 | $148.04 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 1 | $148.04 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 1 | $148.04 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Buy* | 2 | $148.06 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Buy* | 2 | $148.06 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 25 | $148.05 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 73 | $148.05 | Automatic Execution |
13:22:53 - 09-Mar-26 |
| Sell* | 2 | $148.05 | Automatic Execution |
13:22:53 - 09-Mar-26 |
| Buy* | 1 | $148.04 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 80 | $148.04 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 3 | $148.02 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 4 | $148.02 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 33 | $148.02 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 10 | $148.03 | Automatic Execution |
13:22:47 - 09-Mar-26 |
| Sell* | 40 | $148.03 | Automatic Execution |
13:22:47 - 09-Mar-26 |
| Sell* | 40 | $148.03 | Automatic Execution |
13:22:47 - 09-Mar-26 |
| Sell* | 46 | $148.05 | Automatic Execution |
13:22:46 - 09-Mar-26 |
| Sell* | 20 | $148.05 | Automatic Execution |
13:22:46 - 09-Mar-26 |
| Sell* | 3 | $148.05 | Automatic Execution |
13:22:45 - 09-Mar-26 |
| Sell* | 13 | $148.05 | Automatic Execution |
13:22:45 - 09-Mar-26 |
| Sell* | 16 | $148.05 | Automatic Execution |
13:22:45 - 09-Mar-26 |
| Unknown* | 11 | $148.05 | Automatic Execution |
13:22:45 - 09-Mar-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
13:22:45 - 09-Mar-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
13:22:45 - 09-Mar-26 |
| Sell* | 40 | $148.02 | Automatic Execution |
13:22:44 - 09-Mar-26 |
| Sell* | 20 | $148.02 | Automatic Execution |
13:22:44 - 09-Mar-26 |
| Sell* | 14 | $148.02 | Automatic Execution |
13:22:44 - 09-Mar-26 |
| Sell* | 6 | $148.02 | Automatic Execution |
13:22:44 - 09-Mar-26 |
| Buy* | 40 | $148.03 | Automatic Execution |
13:22:44 - 09-Mar-26 |
| Buy* | 39 | $148.02 | Automatic Execution |
13:22:44 - 09-Mar-26 |
| Buy* | 1 | $148.02 | Automatic Execution |
13:22:44 - 09-Mar-26 |
| Buy* | 40 | $148.02 | Automatic Execution |
13:22:44 - 09-Mar-26 |
| Buy* | 40 | $148.02 | Automatic Execution |
13:22:44 - 09-Mar-26 |
| Buy* | 1 | $148.02 | Automatic Execution |
13:22:44 - 09-Mar-26 |
| Buy* | 18 | $148.01 | Automatic Execution |
13:22:42 - 09-Mar-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
13:22:42 - 09-Mar-26 |
| Unknown* | 4 | $148.00 | Automatic Execution |
13:22:40 - 09-Mar-26 |
| Sell* | 10 | $148.01 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Sell* | 40 | $148.01 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Buy* | 40 | $148.02 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Buy* | 10 | $148.02 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 15 | $148.02 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Unknown* | 25 | $148.01 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 40 | $148.02 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 40 | $148.00 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 160 | $148.00 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 40 | $148.00 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 1 | $147.99 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 40 | $147.99 | Automatic Execution |
13:22:32 - 09-Mar-26 |
| Buy* | 6 | $148.00 | Automatic Execution |
13:22:32 - 09-Mar-26 |
| Sell* | 30 | $147.99 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 11 | $147.99 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 1 | $147.99 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 69 | $147.99 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Buy* | 10 | $148.02 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Sell* | 8 | $148.02 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Sell* | 1 | $148.02 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Sell* | 11 | $148.02 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Sell* | 4 | $148.02 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Sell* | 40 | $148.02 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Sell* | 40 | $148.02 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Sell* | 17 | $148.03 | Automatic Execution |
13:22:27 - 09-Mar-26 |
| Sell* | 11 | $148.04 | Automatic Execution |
13:22:27 - 09-Mar-26 |
| Buy* | 38 | $148.04 | Automatic Execution |
13:22:26 - 09-Mar-26 |
| Buy* | 116 | $148.04 | Automatic Execution |
13:22:26 - 09-Mar-26 |
| Buy* | 4 | $148.04 | Automatic Execution |
13:22:24 - 09-Mar-26 |
| Buy* | 57 | $148.04 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 57 | $148.04 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 120 | $148.04 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 25 | $148.04 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 63 | $148.04 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 120 | $148.04 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 200 | $148.04 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 1 | $148.04 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 3 | $148.04 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 119 | $148.03 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 117 | $148.03 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 120 | $148.03 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 3 | $148.03 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 117 | $148.03 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 3 | $148.03 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 120 | $148.03 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 40 | $148.02 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $148.02 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $148.02 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 40 | $148.02 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 120 | $148.02 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 120 | $148.02 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 120 | $148.02 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 120 | $148.02 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Buy* | 12 | $148.00 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Buy* | 40 | $148.00 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Sell* | 10 | $147.99 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Sell* | 20 | $147.99 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Sell* | 6 | $147.98 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Buy* | 160 | $147.99 | Automatic Execution |
13:22:12 - 09-Mar-26 |
| Buy* | 90 | $148.01 | Automatic Execution |
13:22:10 - 09-Mar-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
13:22:10 - 09-Mar-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
13:22:10 - 09-Mar-26 |
| Sell* | 40 | $148.01 | Automatic Execution |
13:22:10 - 09-Mar-26 |
| Sell* | 90 | $148.01 | Automatic Execution |
13:22:10 - 09-Mar-26 |
| Buy* | 16 | $148.02 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 24 | $148.02 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 40 | $148.01 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 1 | $147.99 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Buy* | 12 | $147.99 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 11 | $147.97 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 40 | $147.985 | Automatic Execution |
13:22:04 - 09-Mar-26 |
| Buy* | 40 | $148.02 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Buy* | 40 | $148.02 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Unknown* | 4 | $147.99 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Unknown* | 40 | $147.99 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Unknown* | 11 | $147.99 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 6 | $147.99 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 60 | $148.00 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 40 | $148.00 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 5 | $148.01 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 10 | $148.01 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 15 | $148.01 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Buy* | 30 | $148.02 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 6 | $148.02 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Buy* | 40 | $148.03 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Buy* | 20 | $148.02 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 40 | $148.02 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 40 | $148.02 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 189 | $148.01 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 51 | $148.01 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Sell* | 4 | $147.995 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 6 | $147.99 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 34 | $147.99 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 6 | $147.99 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 2 | $147.99 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 12 | $147.99 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 20 | $147.98 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 40 | $147.98 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Buy* | 40 | $147.97 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Buy* | 40 | $147.96 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Sell* | 1 | $147.94 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 27 | $147.965 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $147.99 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 100 | $147.99 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 20 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 3 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 600 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 4 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 675 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 30 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 500 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 400 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 20 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 3 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 75 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 20 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 42 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 33 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 30 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 50 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 50 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 7 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 200 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 4 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 3 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 4 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 84 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 6 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 6 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 50 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 39 | $148.02 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 1 | $148.02 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
13:21:54 - 09-Mar-26 |
| Sell* | 4 | $148.00 | Automatic Execution |
13:21:54 - 09-Mar-26 |
| Sell* | 50 | $148.01 | Automatic Execution |
13:21:54 - 09-Mar-26 |
| Sell* | 20 | $148.01 | Automatic Execution |
13:21:54 - 09-Mar-26 |
| Sell* | 80 | $148.01 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 5 | $148.02 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 12 | $148.02 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 1 | $148.02 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 70 | $148.04 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 100 | $148.05 | Automatic Execution |
13:21:49 - 09-Mar-26 |
| Buy* | 150 | $148.05 | Automatic Execution |
13:21:49 - 09-Mar-26 |
| Sell* | 1 | $148.04 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Buy* | 40 | $148.07 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Buy* | 40 | $148.07 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Sell* | 33 | $148.05 | Automatic Execution |
13:21:40 - 09-Mar-26 |
| Sell* | 13 | $148.05 | Automatic Execution |
13:21:40 - 09-Mar-26 |
| Sell* | 1 | $148.05 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 1 | $148.05 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 7 | $148.05 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 40 | $148.06 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 78 | $148.05 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 1 | $148.07 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 5 | $148.08 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 95 | $148.10 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 40 | $148.10 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 40 | $148.10 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 40 | $148.10 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 50 | $148.10 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 93 | $148.10 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 5 | $148.12 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 40 | $148.12 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 6 | $148.13 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 6 | $148.13 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 2 | $148.15 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Sell* | 2 | $148.17 | Automatic Execution |
13:21:30 - 09-Mar-26 |
| Buy* | 15 | $148.15 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Sell* | 2 | $148.13 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Sell* | 6 | $148.14 | Automatic Execution |
13:21:25 - 09-Mar-26 |
| Sell* | 3 | $148.15 | Automatic Execution |
13:21:25 - 09-Mar-26 |
| Sell* | 40 | $148.15 | Automatic Execution |
13:21:25 - 09-Mar-26 |
| Sell* | 5 | $148.15 | Automatic Execution |
13:21:25 - 09-Mar-26 |
| Sell* | 6 | $148.16 | Automatic Execution |
13:21:25 - 09-Mar-26 |
| Sell* | 47 | $148.16 | Automatic Execution |
13:21:25 - 09-Mar-26 |
| Sell* | 6 | $148.17 | Automatic Execution |
13:21:25 - 09-Mar-26 |
| Buy* | 20 | $148.19 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 40 | $148.19 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $148.18 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $148.19 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 40 | $148.21 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 12 | $148.21 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 120 | $148.21 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 40 | $148.21 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 2 | $148.20 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 10 | $148.20 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 7 | $148.21 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 6 | $148.21 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 1 | $148.21 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 1 | $148.21 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 40 | $148.21 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 1 | $148.22 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
13:21:17 - 09-Mar-26 |
| Unknown* | 9 | $148.24 | Automatic Execution |
13:21:17 - 09-Mar-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
13:21:17 - 09-Mar-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
13:21:17 - 09-Mar-26 |
| Buy* | 40 | $148.25 | Automatic Execution |
13:21:11 - 09-Mar-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
13:21:11 - 09-Mar-26 |
| Sell* | 7 | $148.25 | Automatic Execution |
13:21:11 - 09-Mar-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
13:21:11 - 09-Mar-26 |
| Sell* | 6 | $148.27 | Automatic Execution |
13:21:10 - 09-Mar-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
13:21:10 - 09-Mar-26 |
| Sell* | 7 | $148.27 | Automatic Execution |
13:21:10 - 09-Mar-26 |
| Sell* | 30 | $148.27 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Buy* | 40 | $148.27 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Sell* | 12 | $148.25 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Sell* | 17 | $148.235 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Buy* | 8 | $148.25 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Sell* | 1 | $148.24 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Buy* | 8 | $148.26 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Buy* | 12 | $148.25 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Sell* | 100 | $148.25 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 100 | $148.25 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 100 | $148.25 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 100 | $148.25 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 50 | $148.25 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 42 | $148.25 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 8 | $148.25 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 15 | $148.25 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 16 | $148.25 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 268 | $148.25 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 24 | $148.24 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Buy* | 16 | $148.25 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Buy* | 20 | $148.25 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 4 | $148.24 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 20 | $148.25 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Unknown* | 100 | $148.26 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 4 | $148.24 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 20 | $148.25 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 50 | $148.24 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 50 | $148.23 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 40 | $148.23 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 50 | $148.24 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 150 | $148.24 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 10 | $148.25 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 30 | $148.25 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Unknown* | 40 | $148.255 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Unknown* | 30 | $148.25 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Buy* | 20 | $148.255 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Buy* | 150 | $148.255 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 2 | $148.24 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 10 | $148.24 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 90 | $148.24 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 40 | $148.27 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 40 | $148.28 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 40 | $148.28 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 1 | $148.28 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 40 | $148.30 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Sell* | 40 | $148.31 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Sell* | 25 | $148.32 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 10 | $148.35 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 2 | $148.35 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 2 | $148.35 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Buy* | 10 | $148.35 | Automatic Execution |
13:20:58 - 09-Mar-26 |
| Buy* | 3 | $148.35 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Sell* | 15 | $148.34 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Sell* | 25 | $148.34 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 106 | $148.34 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 14 | $148.34 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 10 | $148.34 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 15 | $148.34 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 15 | $148.34 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 120 | $148.34 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 12 | $148.34 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 94 | $148.34 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 94 | $148.34 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 54 | $148.34 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 120 | $148.34 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 40 | $148.34 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 40 | $148.33 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 52 | $148.31 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Buy* | 5 | $148.31 | Automatic Execution |
13:20:47 - 09-Mar-26 |
| Buy* | 3 | $148.31 | Automatic Execution |
13:20:47 - 09-Mar-26 |
| Sell* | 11 | $148.29 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Sell* | 1 | $148.30 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Sell* | 18 | $148.29 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Sell* | 40 | $148.305 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Sell* | 40 | $148.305 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Sell* | 30 | $148.305 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Unknown* | 120 | $148.31 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Unknown* | 40 | $148.31 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 160 | $148.31 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 40 | $148.31 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 40 | $148.30 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 40 | $148.30 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 50 | $148.30 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 40 | $148.30 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 40 | $148.30 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 1 | $148.28 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 18 | $148.28 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 40 | $148.26 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Unknown* | 12 | $148.25 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Buy* | 4 | $148.26 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 5 | $148.26 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 1 | $148.28 | Automatic Execution |
13:20:34 - 09-Mar-26 |
| Sell* | 15 | $148.26 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Sell* | 25 | $148.26 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 120 | $148.26 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 22 | $148.26 | Automatic Execution |
13:20:29 - 09-Mar-26 |
| Buy* | 40 | $148.26 | Automatic Execution |
13:20:29 - 09-Mar-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
13:20:29 - 09-Mar-26 |
| Buy* | 40 | $148.26 | Automatic Execution |
13:20:29 - 09-Mar-26 |
| Buy* | 30 | $148.26 | Automatic Execution |
13:20:29 - 09-Mar-26 |
| Sell* | 10 | $148.24 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Sell* | 30 | $148.24 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Sell* | 2 | $148.23 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 6 | $148.26 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Buy* | 30 | $148.25 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Unknown* | 7 | $148.25 | Automatic Execution |
13:20:23 - 09-Mar-26 |
| Buy* | 6 | $148.26 | Automatic Execution |
13:20:23 - 09-Mar-26 |
| Buy* | 1 | $148.23 | Automatic Execution |
13:20:20 - 09-Mar-26 |
| Buy* | 99 | $148.23 | Automatic Execution |
13:20:20 - 09-Mar-26 |
| Buy* | 21 | $148.23 | Automatic Execution |
13:20:20 - 09-Mar-26 |
| Sell* | 9 | $148.25 | Automatic Execution |
13:20:18 - 09-Mar-26 |
| Sell* | 10 | $148.26 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Sell* | 6 | $148.26 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 32 | $148.28 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 20 | $148.26 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 24 | $148.26 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 40 | $148.26 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 80 | $148.26 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 40 | $148.26 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 80 | $148.26 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 120 | $148.26 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 40 | $148.26 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 40 | $148.26 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 6 | $148.26 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 40 | $148.26 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Sell* | 16 | $148.23 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 8 | $148.26 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 8 | $148.26 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 40 | $148.24 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 50 | $148.26 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Sell* | 2 | $148.29 | Automatic Execution |
13:20:10 - 09-Mar-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
13:20:10 - 09-Mar-26 |
| Buy* | 40 | $148.30 | Automatic Execution |
13:20:09 - 09-Mar-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
13:20:09 - 09-Mar-26 |
| Sell* | 10 | $148.29 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 1 | $148.295 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 65 | $148.295 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 1 | $148.295 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 1 | $148.295 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 1 | $148.295 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 96 | $148.30 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 4 | $148.30 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 81 | $148.32 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Sell* | 79 | $148.32 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Sell* | 1 | $148.32 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Sell* | 26 | $148.32 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 229 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 120 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 28 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 92 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 8 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 20 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 100 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 120 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 120 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 120 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 40 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 80 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 40 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 77 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 43 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 2 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 78 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 2 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 40 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 80 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 40 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 80 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 120 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 40 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 80 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 40 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 120 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 40 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 80 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 40 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 80 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 80 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 40 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 40 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 120 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 120 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 120 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 40 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 120 | $148.33 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Unknown* | 110 | $148.315 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Unknown* | 83 | $148.315 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 7 | $148.32 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 40 | $148.32 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 10 | $148.36 | Automatic Execution |
13:20:00 - 09-Mar-26 |
| Buy* | 30 | $148.35 | Automatic Execution |
13:20:00 - 09-Mar-26 |
| Sell* | 100 | $148.35 | Automatic Execution |
13:19:54 - 09-Mar-26 |
| Unknown* | 24 | $148.34 | Automatic Execution |
13:19:54 - 09-Mar-26 |
| Buy* | 7 | $148.36 | Automatic Execution |
13:19:51 - 09-Mar-26 |
| Buy* | 155 | $148.36 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Buy* | 40 | $148.36 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Buy* | 13 | $148.36 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Buy* | 40 | $148.35 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Buy* | 40 | $148.35 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Buy* | 40 | $148.33 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Buy* | 40 | $148.33 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Buy* | 40 | $148.32 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Buy* | 23 | $148.32 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Buy* | 53 | $148.31 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Buy* | 21 | $148.31 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Unknown* | 52 | $148.30 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Sell* | 4 | $148.295 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Sell* | 1 | $148.30 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Sell* | 5 | $148.30 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Sell* | 25 | $148.30 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Buy* | 3 | $148.32 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Sell* | 30 | $148.31 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Sell* | 31 | $148.31 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Sell* | 3 | $148.31 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Sell* | 7 | $148.31 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Sell* | 3 | $148.34 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Sell* | 77 | $148.35 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Buy* | 52 | $148.37 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Buy* | 68 | $148.37 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Buy* | 64 | $148.37 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Buy* | 40 | $148.37 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Buy* | 68 | $148.37 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Buy* | 52 | $148.37 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Unknown* | 3 | $148.36 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Sell* | 4 | $148.36 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Sell* | 2 | $148.35 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Sell* | 1 | $148.35 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Sell* | 1 | $148.35 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Sell* | 21 | $148.36 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 1 | $148.36 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 19 | $148.36 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 7 | $148.38 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 11 | $148.38 | Automatic Execution |
13:19:42 - 09-Mar-26 |
| Sell* | 1 | $148.36 | Automatic Execution |
13:19:40 - 09-Mar-26 |
| Sell* | 79 | $148.36 | Automatic Execution |
13:19:40 - 09-Mar-26 |
| Sell* | 80 | $148.38 | Automatic Execution |
13:19:35 - 09-Mar-26 |
| Buy* | 4 | $148.41 | Automatic Execution |
13:19:33 - 09-Mar-26 |
| Buy* | 20 | $148.39 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Buy* | 45 | $148.39 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Buy* | 27 | $148.40 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Buy* | 13 | $148.40 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Buy* | 40 | $148.40 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Buy* | 10 | $148.38 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 1 | $148.37 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 90 | $148.37 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Buy* | 78 | $148.40 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Buy* | 82 | $148.40 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Buy* | 120 | $148.40 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Buy* | 20 | $148.40 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Sell* | 20 | $148.40 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Sell* | 120 | $148.40 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Buy* | 80 | $148.40 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Buy* | 2 | $148.40 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Buy* | 18 | $148.40 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Buy* | 120 | $148.40 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Buy* | 458 | $148.40 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Buy* | 702 | $148.40 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Unknown* | 90 | $148.385 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Unknown* | 1 | $148.385 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Sell* | 40 | $148.38 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Sell* | 14 | $148.38 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Sell* | 100 | $148.38 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Unknown* | 80 | $148.39 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Unknown* | 80 | $148.39 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Unknown* | 80 | $148.39 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Sell* | 40 | $148.38 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Sell* | 40 | $148.38 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Sell* | 40 | $148.38 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Sell* | 50 | $148.40 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Sell* | 143 | $148.40 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Sell* | 157 | $148.40 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Sell* | 3 | $148.40 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 50 | $148.44 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 10 | $148.47 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Sell* | 1 | $148.49 | Automatic Execution |
13:19:22 - 09-Mar-26 |
| Sell* | 120 | $148.48 | Automatic Execution |
13:19:22 - 09-Mar-26 |
| Sell* | 40 | $148.49 | Automatic Execution |
13:19:21 - 09-Mar-26 |
| Sell* | 10 | $148.49 | Automatic Execution |
13:19:21 - 09-Mar-26 |
| Buy* | 7 | $148.515 | Automatic Execution |
13:19:21 - 09-Mar-26 |
| Buy* | 10 | $148.515 | Automatic Execution |
13:19:21 - 09-Mar-26 |
| Buy* | 10 | $148.52 | Automatic Execution |
13:19:20 - 09-Mar-26 |
| Buy* | 8 | $148.51 | Automatic Execution |
13:19:20 - 09-Mar-26 |
| Sell* | 43 | $148.50 | Automatic Execution |
13:19:20 - 09-Mar-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
13:19:20 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
13:19:19 - 09-Mar-26 |
| Buy* | 8 | $148.53 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 4 | $148.53 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 14 | $148.53 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 40 | $148.51 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Buy* | 2 | $148.51 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Buy* | 4 | $148.51 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Buy* | 40 | $148.51 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Buy* | 25 | $148.51 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Buy* | 14 | $148.51 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Buy* | 1 | $148.51 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Buy* | 40 | $148.51 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Buy* | 40 | $148.51 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Sell* | 88 | $148.51 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Sell* | 1 | $148.51 | Automatic Execution |
13:19:16 - 09-Mar-26 |
| Buy* | 4 | $148.54 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 1 | $148.53 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 11 | $148.53 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 2 | $148.51 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 40 | $148.51 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 20 | $148.51 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 1 | $148.51 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 101 | $148.49 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 3 | $148.51 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 14 | $148.51 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 4 | $148.51 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 3 | $148.48 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 1 | $148.48 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 1 | $148.48 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 1 | $148.49 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 109 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 110 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 164 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 2 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 15 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 4 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 48 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 20 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 20 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 6 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 25 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 50 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 20 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 4 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 10 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 2 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 160 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 2 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 8 | $148.50 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 1 | $148.51 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 40 | $148.54 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 40 | $148.54 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 300 | $148.54 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 2 | $148.55 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 125 | $148.56 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 40 | $148.58 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 5 | $148.60 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 5 | $148.60 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Unknown* | 26 | $148.59 | Automatic Execution |
13:19:12 - 09-Mar-26 |
| Sell* | 14 | $148.59 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 40 | $148.60 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 29 | $148.60 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 80 | $148.62 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Buy* | 3 | $148.63 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 100 | $148.63 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 161 | $148.63 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 39 | $148.63 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 1 | $148.62 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 28 | $148.61 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 39 | $148.61 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 29 | $148.61 | Automatic Execution |
13:19:05 - 09-Mar-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
13:19:05 - 09-Mar-26 |
| Sell* | 13 | $148.61 | Automatic Execution |
13:19:05 - 09-Mar-26 |
| Unknown* | 30 | $148.63 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Sell* | 9 | $148.63 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 1 | $148.63 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 54 | $148.63 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 59 | $148.63 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 40 | $148.63 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Buy* | 5 | $148.65 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Buy* | 1 | $148.65 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 10 | $148.64 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Buy* | 10 | $148.65 | Automatic Execution |
13:19:01 - 09-Mar-26 |
| Sell* | 10 | $148.64 | Automatic Execution |
13:19:01 - 09-Mar-26 |
| Sell* | 10 | $148.64 | Automatic Execution |
13:19:01 - 09-Mar-26 |
| Unknown* | 64 | $148.64 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 61 | $148.63 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 1 | $148.65 | Automatic Execution |
13:18:52 - 09-Mar-26 |
| Sell* | 40 | $148.65 | Automatic Execution |
13:18:52 - 09-Mar-26 |
| Sell* | 1 | $148.65 | Automatic Execution |
13:18:52 - 09-Mar-26 |
| Buy* | 79 | $148.68 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 50 | $148.68 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 43 | $148.68 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 1 | $148.68 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 107 | $148.68 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 27 | $148.68 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 83 | $148.67 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 300 | $148.67 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 38 | $148.66 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 62 | $148.66 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 38 | $148.66 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 1 | $148.68 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 13 | $148.68 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 100 | $148.66 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 100 | $148.66 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 54 | $148.68 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 17 | $148.65 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Sell* | 5 | $148.66 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Sell* | 10 | $148.66 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Buy* | 66 | $148.68 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Sell* | 110 | $148.66 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 28 | $148.66 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 41 | $148.66 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 41 | $148.66 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 40 | $148.66 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 1 | $148.66 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 7 | $148.64 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Buy* | 7 | $148.64 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 8 | $148.61 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 12 | $148.60 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 1 | $148.60 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 8 | $148.62 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 40 | $148.62 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 8 | $148.63 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 1 | $148.64 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 49 | $148.64 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 1 | $148.64 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 6 | $148.64 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 43 | $148.65 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 9 | $148.65 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 48 | $148.65 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 8 | $148.62 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 4 | $148.62 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 8 | $148.62 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 8 | $148.63 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 1 | $148.63 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 8 | $148.64 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 40 | $148.64 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 1 | $148.64 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 11 | $148.66 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 12 | $148.64 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 1 | $148.64 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 28 | $148.66 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 84 | $148.65 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 12 | $148.66 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 28 | $148.67 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 29 | $148.66 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 20 | $148.67 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 9 | $148.67 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 41 | $148.67 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 40 | $148.67 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 20 | $148.67 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 9 | $148.67 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 13 | $148.67 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 40 | $148.67 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 11 | $148.68 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 40 | $148.68 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 39 | $148.68 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 17 | $148.69 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 41 | $148.68 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 40 | $148.68 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 40 | $148.70 | Automatic Execution |
13:18:36 - 09-Mar-26 |
| Sell* | 1 | $148.70 | Automatic Execution |
13:18:36 - 09-Mar-26 |
| Sell* | 15 | $148.70 | Automatic Execution |
13:18:36 - 09-Mar-26 |
| Sell* | 2 | $148.70 | Automatic Execution |
13:18:36 - 09-Mar-26 |
| Buy* | 2 | $148.72 | Automatic Execution |
13:18:36 - 09-Mar-26 |
| Sell* | 19 | $148.71 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Buy* | 1 | $148.74 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 40 | $148.75 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Sell* | 1 | $148.76 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Sell* | 10 | $148.76 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Sell* | 40 | $148.76 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Sell* | 18 | $148.79 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Sell* | 101 | $148.79 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Sell* | 40 | $148.805 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 40 | $148.805 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 10 | $148.80 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 2 | $148.75 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Buy* | 7 | $148.79 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Sell* | 9 | $148.75 | Automatic Execution |
13:18:12 - 09-Mar-26 |
| Sell* | 9 | $148.76 | Automatic Execution |
13:18:11 - 09-Mar-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Sell* | 300 | $148.79 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Sell* | 40 | $148.79 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Sell* | 10 | $148.775 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Sell* | 150 | $148.775 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 3 | $148.78 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 84 | $148.76 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Sell* | 40 | $148.74 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 1 | $148.76 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 6 | $148.76 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 6 | $148.76 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 100 | $148.74 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 9 | $148.74 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 100 | $148.74 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Sell* | 1 | $148.72 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 100 | $148.74 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Sell* | 23 | $148.74 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Sell* | 1 | $148.76 | Automatic Execution |
13:18:04 - 09-Mar-26 |
| Buy* | 1 | $148.76 | Automatic Execution |
13:18:04 - 09-Mar-26 |
| Buy* | 1 | $148.76 | Automatic Execution |
13:18:04 - 09-Mar-26 |
| Buy* | 40 | $148.76 | Automatic Execution |
13:18:04 - 09-Mar-26 |
| Buy* | 40 | $148.76 | Automatic Execution |
13:18:04 - 09-Mar-26 |
| Unknown* | 1 | $148.74 | Automatic Execution |
13:18:03 - 09-Mar-26 |
| Sell* | 50 | $148.75 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 36 | $148.75 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 5 | $148.75 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 40 | $148.76 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 6 | $148.76 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 1 | $148.77 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 25 | $148.77 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 1 | $148.78 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Sell* | 16 | $148.78 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Sell* | 1 | $148.78 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Sell* | 3 | $148.82 | Automatic Execution |
13:17:59 - 09-Mar-26 |
| Sell* | 4 | $148.82 | Automatic Execution |
13:17:58 - 09-Mar-26 |
| Buy* | 1 | $148.83 | Automatic Execution |
13:17:58 - 09-Mar-26 |
| Buy* | 4 | $148.82 | Automatic Execution |
13:17:58 - 09-Mar-26 |
| Buy* | 29 | $148.82 | Automatic Execution |
13:17:58 - 09-Mar-26 |
| Buy* | 5 | $148.82 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 2 | $148.82 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 107 | $148.81 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 33 | $148.81 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 300 | $148.81 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 40 | $148.81 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 40 | $148.81 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 40 | $148.81 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 14 | $148.80 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 40 | $148.80 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 13 | $148.80 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 40 | $148.80 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 100 | $148.80 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 4 | $148.80 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 12 | $148.80 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 14 | $148.80 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 100 | $148.80 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 36 | $148.79 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 4 | $148.79 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 100 | $148.80 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 40 | $148.79 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 50 | $148.79 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 20 | $148.80 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 5 | $148.80 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 15 | $148.80 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 50 | $148.85 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 12 | $148.85 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Buy* | 12 | $148.87 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Buy* | 5 | $148.87 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 36 | $148.88 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 14 | $148.88 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 9 | $148.87 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Sell* | 16 | $148.89 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Sell* | 26 | $148.90 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Sell* | 7 | $148.90 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Sell* | 7 | $148.90 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Sell* | 9 | $148.88 | Automatic Execution |
13:17:39 - 09-Mar-26 |
| Sell* | 1 | $148.87 | Automatic Execution |
13:17:39 - 09-Mar-26 |
| Sell* | 40 | $148.88 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 25 | $148.89 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 120 | $148.89 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 5 | $148.90 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Buy* | 10 | $148.92 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Buy* | 25 | $148.92 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Sell* | 29 | $148.91 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 10 | $148.92 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 1 | $148.92 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 39 | $148.92 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 1 | $148.92 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Buy* | 40 | $148.94 | Automatic Execution |
13:17:28 - 09-Mar-26 |
| Buy* | 40 | $148.94 | Automatic Execution |
13:17:28 - 09-Mar-26 |
| Unknown* | 100 | $148.93 | Automatic Execution |
13:17:23 - 09-Mar-26 |
| Buy* | 1 | $148.93 | Automatic Execution |
13:17:23 - 09-Mar-26 |
| Buy* | 31 | $148.93 | Automatic Execution |
13:17:23 - 09-Mar-26 |
| Buy* | 40 | $148.93 | Automatic Execution |
13:17:23 - 09-Mar-26 |
| Buy* | 31 | $148.93 | Automatic Execution |
13:17:23 - 09-Mar-26 |
| Buy* | 10 | $148.93 | Automatic Execution |
13:17:23 - 09-Mar-26 |
| Sell* | 1 | $148.90 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 15 | $148.91 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 80 | $148.905 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 40 | $148.90 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 40 | $148.90 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 8 | $148.90 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Buy* | 40 | $148.90 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 4 | $148.91 | Automatic Execution |
13:17:12 - 09-Mar-26 |
| Sell* | 36 | $148.91 | Automatic Execution |
13:17:12 - 09-Mar-26 |
| Sell* | 1 | $148.93 | Automatic Execution |
13:17:12 - 09-Mar-26 |
| Buy* | 277 | $148.95 | Automatic Execution |
13:17:11 - 09-Mar-26 |
| Buy* | 3 | $148.95 | Automatic Execution |
13:17:11 - 09-Mar-26 |
| Buy* | 37 | $148.95 | Automatic Execution |
13:17:11 - 09-Mar-26 |
| Buy* | 1 | $148.94 | Automatic Execution |
13:17:11 - 09-Mar-26 |
| Buy* | 40 | $148.935 | Automatic Execution |
13:17:10 - 09-Mar-26 |
| Buy* | 40 | $148.93 | Automatic Execution |
13:17:04 - 09-Mar-26 |
| Buy* | 40 | $148.92 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 1 | $148.91 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 78 | $148.91 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 40 | $148.895 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 40 | $148.895 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 40 | $148.90 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 40 | $148.895 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 80 | $148.90 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 101 | $148.90 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 19 | $148.90 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 120 | $148.90 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 82 | $148.90 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 38 | $148.90 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 80 | $148.90 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 40 | $148.90 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 32 | $148.88 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 40 | $148.88 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 40 | $148.88 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 1 | $148.88 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 5 | $148.88 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 8 | $148.90 | Automatic Execution |
13:16:54 - 09-Mar-26 |
| Buy* | 10 | $148.90 | Automatic Execution |
13:16:54 - 09-Mar-26 |
| Sell* | 2 | $148.86 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 2 | $148.86 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 2 | $148.88 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 3 | $148.89 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 11 | $148.90 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 69 | $148.93 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Sell* | 100 | $148.95 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Sell* | 5 | $148.96 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Sell* | 16 | $148.96 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Sell* | 30 | $148.97 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Sell* | 40 | $148.97 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Sell* | 50 | $148.98 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Unknown* | 50 | $148.99 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Sell* | 23 | $148.99 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Sell* | 50 | $148.99 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Sell* | 27 | $148.99 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Sell* | 50 | $148.99 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Sell* | 49 | $149.00 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Buy* | 39 | $149.03 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Buy* | 13 | $149.01 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 18 | $149.01 | Automatic Execution |
13:16:41 - 09-Mar-26 |
| Sell* | 40 | $149.01 | Automatic Execution |
13:16:41 - 09-Mar-26 |
| Sell* | 40 | $149.01 | Automatic Execution |
13:16:41 - 09-Mar-26 |
| Sell* | 40 | $149.01 | Automatic Execution |
13:16:41 - 09-Mar-26 |
| Buy* | 16 | $149.04 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 40 | $149.04 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 10 | $149.04 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 12 | $149.04 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 13 | $149.02 | Automatic Execution |
13:16:39 - 09-Mar-26 |
| Sell* | 3 | $149.02 | Automatic Execution |
13:16:39 - 09-Mar-26 |
| Buy* | 40 | $149.03 | Automatic Execution |
13:16:34 - 09-Mar-26 |
| Buy* | 40 | $149.03 | Automatic Execution |
13:16:34 - 09-Mar-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
13:16:34 - 09-Mar-26 |
| Buy* | 10 | $149.03 | Automatic Execution |
13:16:34 - 09-Mar-26 |
| Buy* | 40 | $149.03 | Automatic Execution |
13:16:34 - 09-Mar-26 |
| Buy* | 41 | $149.02 | Automatic Execution |
13:16:34 - 09-Mar-26 |
| Buy* | 40 | $149.01 | Automatic Execution |
13:16:33 - 09-Mar-26 |
| Buy* | 11 | $148.98 | Automatic Execution |
13:16:28 - 09-Mar-26 |
| Sell* | 20 | $148.99 | Automatic Execution |
13:16:28 - 09-Mar-26 |
| Sell* | 40 | $148.98 | Automatic Execution |
13:16:28 - 09-Mar-26 |
| Sell* | 40 | $148.99 | Automatic Execution |
13:16:28 - 09-Mar-26 |
| Buy* | 36 | $149.00 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 40 | $149.00 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 20 | $149.00 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 63 | $148.99 | Automatic Execution |
13:16:26 - 09-Mar-26 |
| Buy* | 30 | $148.98 | Automatic Execution |
13:16:26 - 09-Mar-26 |
| Sell* | 19 | $148.97 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Buy* | 40 | $149.01 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Buy* | 40 | $149.00 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Buy* | 40 | $149.00 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Buy* | 4 | $148.98 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 4 | $148.99 | Automatic Execution |
13:16:18 - 09-Mar-26 |
| Buy* | 40 | $148.93 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Buy* | 40 | $148.93 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Buy* | 22 | $148.92 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 110 | $148.92 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 120 | $148.92 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 100 | $148.92 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Buy* | 2 | $148.96 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 1 | $148.96 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $148.96 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 2 | $148.96 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 10 | $148.97 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 40 | $148.98 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $148.98 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 49 | $148.99 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 27 | $148.99 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 27 | $149.00 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 40 | $149.03 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Sell* | 92 | $149.03 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Sell* | 28 | $149.03 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Sell* | 14 | $149.04 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Sell* | 83 | $149.04 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Sell* | 17 | $149.04 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Sell* | 14 | $149.04 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Buy* | 24 | $149.09 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Sell* | 20 | $149.09 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Buy* | 40 | $149.10 | Automatic Execution |
13:16:01 - 09-Mar-26 |
| Buy* | 1 | $149.09 | Automatic Execution |
13:16:01 - 09-Mar-26 |
| Buy* | 40 | $149.08 | Automatic Execution |
13:16:01 - 09-Mar-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
13:16:01 - 09-Mar-26 |
| Sell* | 18 | $149.06 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Unknown* | 1 | $149.075 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Unknown* | 18 | $149.075 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Unknown* | 1 | $149.075 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 19 | $149.09 | Automatic Execution |
13:15:57 - 09-Mar-26 |
| Buy* | 7 | $149.13 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Unknown* | 37 | $149.11 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 14 | $149.11 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 40 | $149.11 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 56 | $149.11 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 1 | $149.11 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 1 | $149.11 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 40 | $149.11 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 14 | $149.11 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Buy* | 69 | $149.14 | Automatic Execution |
13:15:53 - 09-Mar-26 |
| Buy* | 120 | $149.14 | Automatic Execution |
13:15:53 - 09-Mar-26 |
| Buy* | 120 | $149.14 | Automatic Execution |
13:15:53 - 09-Mar-26 |
| Buy* | 1 | $149.12 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Buy* | 10 | $149.12 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Sell* | 13 | $149.11 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Sell* | 11 | $149.11 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Buy* | 7 | $149.12 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Buy* | 18 | $149.12 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Buy* | 39 | $149.12 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Sell* | 104 | $149.79 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 4 | $149.79 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 36 | $149.80 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 2 | $149.81 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 4 | $149.81 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 13 | $149.80 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 27 | $149.82 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 9 | $149.82 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 50 | $149.81 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 4 | $149.83 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 20 | $149.84 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 1 | $149.85 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 7 | $149.85 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 1 | $149.85 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 16 | $149.84 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 40 | $149.85 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 4 | $149.90 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Sell* | 4 | $149.90 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Sell* | 25 | $149.93 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 1 | $149.93 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 40 | $149.93 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 40 | $149.93 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 40 | $149.93 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 40 | $149.93 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 60 | $149.93 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 40 | $149.93 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 40 | $149.93 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 70 | $149.94 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 40 | $149.94 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 40 | $149.94 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 109 | $149.94 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Buy* | 7 | $149.97 | Automatic Execution |
12:53:28 - 09-Mar-26 |
| Sell* | 7 | $149.97 | Automatic Execution |
12:53:28 - 09-Mar-26 |
| Sell* | 7 | $149.97 | Automatic Execution |
12:53:28 - 09-Mar-26 |
| Sell* | 7 | $149.97 | Automatic Execution |
12:53:28 - 09-Mar-26 |
| Sell* | 20 | $149.99 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 40 | $149.99 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 40 | $150.02 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 80 | $150.01 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 40 | $150.08 | Automatic Execution |
12:53:25 - 09-Mar-26 |
| Buy* | 40 | $150.08 | Automatic Execution |
12:53:25 - 09-Mar-26 |
| Buy* | 52 | $150.08 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 100 | $150.08 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 540 | $150.08 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 100 | $150.08 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 640 | $150.08 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 148 | $150.08 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 492 | $150.08 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 148 | $150.08 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 340 | $150.08 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 300 | $150.08 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 640 | $150.08 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 577 | $150.08 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 63 | $150.08 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 541 | $150.08 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 99 | $150.08 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 2 | $150.06 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 40 | $150.06 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 40 | $150.06 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 40 | $150.02 | Automatic Execution |
12:53:20 - 09-Mar-26 |
| Sell* | 40 | $150.01 | Automatic Execution |
12:53:20 - 09-Mar-26 |
| Sell* | 40 | $150.01 | Automatic Execution |
12:53:20 - 09-Mar-26 |
| Buy* | 6 | $150.06 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 15 | $150.00 | Automatic Execution |
12:53:16 - 09-Mar-26 |
| Sell* | 40 | $150.00 | Automatic Execution |
12:53:16 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
12:53:16 - 09-Mar-26 |
| Sell* | 25 | $150.00 | Automatic Execution |
12:53:16 - 09-Mar-26 |
| Sell* | 500 | $150.00 | Automatic Execution |
12:53:16 - 09-Mar-26 |
| Sell* | 110 | $150.02 | Automatic Execution |
12:53:16 - 09-Mar-26 |
| Sell* | 40 | $150.02 | Automatic Execution |
12:53:16 - 09-Mar-26 |
| Sell* | 1 | $150.03 | Automatic Execution |
12:53:16 - 09-Mar-26 |
| Sell* | 37 | $150.04 | Automatic Execution |
12:53:16 - 09-Mar-26 |
| Sell* | 30 | $150.04 | Automatic Execution |
12:53:16 - 09-Mar-26 |
| Sell* | 1 | $150.05 | Automatic Execution |
12:53:14 - 09-Mar-26 |
| Sell* | 40 | $150.05 | Automatic Execution |
12:53:14 - 09-Mar-26 |
| Sell* | 40 | $150.05 | Automatic Execution |
12:53:14 - 09-Mar-26 |
| Sell* | 1 | $150.07 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Unknown* | 20 | $150.10 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Buy* | 40 | $150.12 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Buy* | 51 | $150.12 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
12:52:58 - 09-Mar-26 |
| Unknown* | 110 | $150.05 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Unknown* | 110 | $150.05 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Sell* | 3 | $150.05 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Sell* | 40 | $150.07 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Sell* | 40 | $150.07 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Sell* | 40 | $150.07 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Sell* | 3 | $150.08 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Buy* | 149 | $150.12 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Buy* | 1 | $150.12 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Buy* | 50 | $150.11 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Sell* | 40 | $150.08 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Buy* | 5 | $150.12 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Buy* | 100 | $150.11 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Buy* | 11 | $150.12 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Buy* | 3 | $150.12 | Automatic Execution |
12:52:54 - 09-Mar-26 |
| Sell* | 40 | $150.105 | Automatic Execution |
12:52:53 - 09-Mar-26 |
| Buy* | 3 | $150.13 | Automatic Execution |
12:52:53 - 09-Mar-26 |
| Buy* | 3 | $150.13 | Automatic Execution |
12:52:52 - 09-Mar-26 |
| Buy* | 3 | $150.12 | Automatic Execution |
12:52:52 - 09-Mar-26 |
| Buy* | 40 | $150.12 | Automatic Execution |
12:52:52 - 09-Mar-26 |
| Buy* | 40 | $150.09 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Sell* | 39 | $150.08 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Sell* | 1 | $150.08 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Sell* | 1 | $150.09 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Unknown* | 39 | $150.11 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Unknown* | 1 | $150.11 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Sell* | 120 | $150.08 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Sell* | 40 | $150.08 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Sell* | 40 | $150.08 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Unknown* | 30 | $150.11 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Buy* | 403 | $150.13 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Buy* | 137 | $150.13 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Buy* | 100 | $150.13 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Buy* | 513 | $150.13 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Buy* | 10 | $150.13 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Buy* | 100 | $150.13 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Buy* | 110 | $150.13 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Buy* | 87 | $150.13 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Buy* | 50 | $150.13 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Buy* | 50 | $150.13 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Buy* | 252 | $150.13 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Buy* | 198 | $150.13 | Automatic Execution |
12:52:42 - 09-Mar-26 |
| Buy* | 3 | $150.13 | Automatic Execution |
12:52:42 - 09-Mar-26 |
| Buy* | 2 | $150.10 | Automatic Execution |
12:52:42 - 09-Mar-26 |
| Buy* | 10 | $150.11 | Automatic Execution |
12:52:42 - 09-Mar-26 |
| Sell* | 50 | $150.10 | Automatic Execution |
12:52:42 - 09-Mar-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
12:52:42 - 09-Mar-26 |
| Sell* | 12 | $150.09 | Automatic Execution |
12:52:42 - 09-Mar-26 |
| Sell* | 18 | $150.10 | Automatic Execution |
12:52:42 - 09-Mar-26 |
| Sell* | 2 | $150.10 | Automatic Execution |
12:52:41 - 09-Mar-26 |
| Sell* | 2 | $150.10 | Automatic Execution |
12:52:41 - 09-Mar-26 |
| Sell* | 60 | $150.10 | Automatic Execution |
12:52:30 - 09-Mar-26 |
| Sell* | 40 | $150.075 | Automatic Execution |
12:52:30 - 09-Mar-26 |
| Sell* | 40 | $150.075 | Automatic Execution |
12:52:30 - 09-Mar-26 |
| Buy* | 40 | $150.07 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 853 | $150.05 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 10 | $150.05 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 1 | $150.05 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 6 | $150.02 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Buy* | 10 | $150.02 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 10 | $150.02 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 130 | $150.02 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 10 | $150.02 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 120 | $150.02 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 40 | $150.02 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 1 | $150.02 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Buy* | 100 | $150.02 | Automatic Execution |
12:52:20 - 09-Mar-26 |
| Buy* | 97 | $150.05 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Buy* | 40 | $150.05 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Unknown* | 40 | $150.025 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Unknown* | 1 | $150.01 | Automatic Execution |
12:52:14 - 09-Mar-26 |
| Buy* | 21 | $150.02 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 40 | $150.02 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 5 | $150.02 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 120 | $150.02 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 115 | $150.02 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 20 | $150.02 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 4 | $150.02 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 115 | $150.02 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 25 | $150.00 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 1 | $150.02 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 3 | $150.02 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 1 | $150.02 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 100 | $150.02 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 120 | $150.02 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 20 | $150.01 | Automatic Execution |
12:52:07 - 09-Mar-26 |
| Buy* | 20 | $150.01 | Automatic Execution |
12:52:07 - 09-Mar-26 |
| Buy* | 40 | $149.99 | Automatic Execution |
12:52:07 - 09-Mar-26 |
| Buy* | 12 | $149.99 | Automatic Execution |
12:52:07 - 09-Mar-26 |
| Sell* | 4 | $149.96 | Automatic Execution |
12:52:07 - 09-Mar-26 |
| Sell* | 90 | $149.97 | Automatic Execution |
12:52:07 - 09-Mar-26 |
| Unknown* | 15 | $149.99 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Unknown* | 50 | $149.99 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 4 | $149.98 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 2 | $149.97 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 3 | $149.98 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 16 | $149.98 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 5 | $149.97 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 11 | $149.97 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 35 | $149.98 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 65 | $149.98 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 9 | $150.00 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Buy* | 40 | $150.00 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Sell* | 1 | $149.99 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Sell* | 1 | $149.99 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Sell* | 25 | $149.98 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Buy* | 47 | $150.00 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Buy* | 3 | $150.00 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Buy* | 4 | $149.93 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 23 | $149.91 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 1 | $149.91 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Sell* | 2 | $149.91 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Sell* | 1 | $149.91 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 49 | $149.91 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 15 | $149.91 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 49 | $149.91 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 2 | $149.91 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 1 | $149.93 | Automatic Execution |
12:51:52 - 09-Mar-26 |
| Sell* | 40 | $149.94 | Automatic Execution |
12:51:52 - 09-Mar-26 |
| Sell* | 40 | $149.96 | Automatic Execution |
12:51:52 - 09-Mar-26 |
| Sell* | 3 | $149.96 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 10 | $149.96 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 34 | $149.96 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 39 | $149.96 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 24 | $149.96 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 55 | $149.96 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 57 | $149.96 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 8 | $149.96 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 69 | $149.96 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 24 | $149.96 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 27 | $149.95 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 12 | $149.94 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 1 | $149.94 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 1 | $149.94 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 40 | $149.93 | Automatic Execution |
12:51:44 - 09-Mar-26 |
| Unknown* | 2 | $149.93 | Automatic Execution |
12:51:43 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Buy* | 11 | $149.90 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Buy* | 12 | $149.91 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Buy* | 1 | $149.90 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Buy* | 2 | $149.90 | Automatic Execution |
12:51:40 - 09-Mar-26 |
| Sell* | 24 | $149.86 | Automatic Execution |
12:51:40 - 09-Mar-26 |
| Sell* | 13 | $149.84 | Automatic Execution |
12:51:40 - 09-Mar-26 |
| Sell* | 11 | $149.87 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 9 | $149.87 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 16 | $149.885 | Automatic Execution |
12:51:35 - 09-Mar-26 |
| Buy* | 2 | $149.90 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Buy* | 3 | $149.90 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Buy* | 9 | $149.90 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Buy* | 1 | $149.90 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Buy* | 1 | $149.90 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Buy* | 8 | $149.90 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Buy* | 5 | $149.89 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Sell* | 69 | $149.89 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Sell* | 40 | $149.89 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Sell* | 1 | $149.89 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Sell* | 40 | $149.89 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Sell* | 40 | $149.89 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Sell* | 40 | $149.89 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Sell* | 5 | $149.89 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Buy* | 3 | $149.91 | Automatic Execution |
12:51:23 - 09-Mar-26 |
| Buy* | 40 | $149.89 | Automatic Execution |
12:51:22 - 09-Mar-26 |
| Buy* | 1 | $149.87 | Automatic Execution |
12:51:22 - 09-Mar-26 |
| Buy* | 40 | $149.87 | Automatic Execution |
12:51:22 - 09-Mar-26 |
| Buy* | 1 | $149.86 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 5 | $149.85 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 60 | $149.84 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 100 | $149.84 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Sell* | 40 | $149.81 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Sell* | 40 | $149.81 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 20 | $149.85 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 35 | $149.83 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 118 | $149.83 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 2 | $149.83 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 69 | $149.83 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 73 | $149.815 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 30 | $149.82 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 35 | $149.83 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 16 | $149.83 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 85 | $149.83 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 92 | $149.83 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 28 | $149.83 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 120 | $149.83 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 80 | $149.82 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 12 | $149.82 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 40 | $149.82 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 1 | $149.76 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 101 | $149.78 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 9 | $149.78 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 9 | $149.78 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 1 | $149.76 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Buy* | 6 | $149.77 | Automatic Execution |
12:51:11 - 09-Mar-26 |
| Sell* | 40 | $149.73 | Automatic Execution |
12:51:08 - 09-Mar-26 |
| Sell* | 40 | $149.71 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 40 | $149.71 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 1 | $149.74 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 14 | $149.76 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 40 | $149.76 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 10 | $149.80 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 11 | $149.80 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 4 | $149.80 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 40 | $149.80 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Sell* | 40 | $149.80 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Sell* | 40 | $149.80 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Sell* | 40 | $149.80 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Sell* | 40 | $149.80 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Sell* | 40 | $149.80 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Sell* | 43 | $149.80 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Buy* | 6 | $149.825 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Buy* | 18 | $149.825 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Buy* | 1 | $149.79 | Automatic Execution |
12:50:47 - 09-Mar-26 |
| Sell* | 16 | $149.78 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Buy* | 1 | $149.80 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Sell* | 40 | $149.75 | Automatic Execution |
12:50:27 - 09-Mar-26 |
| Sell* | 90 | $149.76 | Automatic Execution |
12:50:27 - 09-Mar-26 |
| Sell* | 4 | $149.80 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 1 | $149.80 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 16 | $149.81 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Unknown* | 16 | $149.84 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Unknown* | 12 | $149.84 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 18 | $149.82 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 40 | $149.82 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 1 | $149.84 | Automatic Execution |
12:50:23 - 09-Mar-26 |
| Sell* | 12 | $149.84 | Automatic Execution |
12:50:23 - 09-Mar-26 |
| Sell* | 40 | $149.84 | Automatic Execution |
12:50:23 - 09-Mar-26 |
| Sell* | 40 | $149.84 | Automatic Execution |
12:50:23 - 09-Mar-26 |
| Unknown* | 40 | $149.86 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Unknown* | 40 | $149.86 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Sell* | 40 | $149.855 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Sell* | 40 | $149.855 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Sell* | 13 | $149.84 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Sell* | 16 | $149.83 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Sell* | 13 | $149.83 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 1 | $149.84 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 37 | $149.84 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 1 | $149.84 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 52 | $149.84 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 16 | $149.84 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 52 | $149.84 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 68 | $149.84 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 120 | $149.84 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 42 | $149.84 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 52 | $149.84 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 120 | $149.84 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Unknown* | 110 | $149.825 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Buy* | 26 | $149.82 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Sell* | 26 | $149.81 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Sell* | 5 | $149.81 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Sell* | 9 | $149.81 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Buy* | 11 | $149.81 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Sell* | 2 | $149.79 | Automatic Execution |
12:50:11 - 09-Mar-26 |
| Buy* | 16 | $149.80 | Automatic Execution |
12:50:10 - 09-Mar-26 |
| Sell* | 10 | $149.76 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Sell* | 16 | $149.77 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 1 | $149.80 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 11 | $149.80 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 18 | $149.80 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 20 | $149.80 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 10 | $149.80 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 1 | $149.80 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 9 | $149.83 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 40 | $149.83 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 15 | $149.84 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 1 | $149.84 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 15 | $149.84 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Unknown* | 15 | $149.88 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Unknown* | 11 | $149.88 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Buy* | 1 | $149.89 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 8 | $149.89 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 40 | $149.89 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 32 | $149.89 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Sell* | 23 | $149.86 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 9 | $149.86 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 40 | $149.86 | Automatic Execution |
12:49:46 - 09-Mar-26 |
| Sell* | 7 | $149.87 | Automatic Execution |
12:49:46 - 09-Mar-26 |
| Sell* | 40 | $149.92 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 10 | $149.92 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 40 | $149.92 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 17 | $149.92 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 110 | $149.93 | Automatic Execution |
12:49:34 - 09-Mar-26 |
| Sell* | 70 | $149.93 | Automatic Execution |
12:49:34 - 09-Mar-26 |
| Sell* | 40 | $149.93 | Automatic Execution |
12:49:34 - 09-Mar-26 |
| Sell* | 120 | $149.93 | Automatic Execution |
12:49:34 - 09-Mar-26 |
| Sell* | 40 | $149.93 | Automatic Execution |
12:49:34 - 09-Mar-26 |
| Sell* | 10 | $149.97 | Automatic Execution |
12:49:25 - 09-Mar-26 |
| Sell* | 5 | $149.97 | Automatic Execution |
12:49:25 - 09-Mar-26 |
| Sell* | 16 | $150.00 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Buy* | 8 | $150.03 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Buy* | 12 | $150.03 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Sell* | 40 | $150.00 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Sell* | 12 | $150.02 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Sell* | 12 | $150.01 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Sell* | 12 | $150.01 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Buy* | 1 | $150.05 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Sell* | 40 | $150.05 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 65 | $150.05 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 40 | $150.06 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 90 | $150.05 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 30 | $150.055 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 100 | $150.08 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 4 | $150.08 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 30 | $150.08 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 60 | $150.06 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 1 | $150.06 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 5 | $150.00 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 2 | $149.98 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 3 | $149.97 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 17 | $149.97 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 4 | $150.05 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 100 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 5 | $149.98 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 20 | $149.98 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 120 | $149.97 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 225 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 73 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 560 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 110 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 560 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 110 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 110 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 12 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 110 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 110 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 110 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 110 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 110 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 110 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 60 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 60 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 260 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 60 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 260 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 500 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 60 | $149.90 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.90 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 30 | $149.93 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 10 | $149.93 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 11 | $149.98 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 24 | $149.89 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Buy* | 40 | $149.90 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 1 | $149.88 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Buy* | 50 | $149.90 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Buy* | 3 | $149.90 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Buy* | 3 | $149.90 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Buy* | 41 | $149.90 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Buy* | 3 | $149.90 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Buy* | 56 | $149.90 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 1 | $149.89 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 1 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 10 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 1 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 1,160 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 10 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.92 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 39 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 1 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 35 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 1 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.91 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 40 | $149.87 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 4 | $149.88 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 40 | $149.88 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 7 | $149.88 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 6 | $149.88 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 20 | $149.88 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 4 | $149.88 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 3 | $149.88 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 4 | $149.88 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Buy* | 8 | $149.88 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 80 | $149.84 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Buy* | 31 | $149.86 | Automatic Execution |
12:48:59 - 09-Mar-26 |
| Buy* | 9 | $149.86 | Automatic Execution |
12:48:59 - 09-Mar-26 |
| Buy* | 1 | $149.85 | Automatic Execution |
12:48:59 - 09-Mar-26 |
| Sell* | 75 | $149.84 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Buy* | 12 | $149.87 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Buy* | 40 | $149.86 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Buy* | 1 | $149.86 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Buy* | 40 | $149.85 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Buy* | 30 | $149.85 | Automatic Execution |
12:48:46 - 09-Mar-26 |
| Buy* | 15 | $149.83 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 15 | $149.84 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 19 | $149.82 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 19 | $149.78 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 19 | $149.78 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 40 | $149.77 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 30 | $149.78 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 5 | $149.79 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 21 | $149.79 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 4 | $149.80 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 40 | $149.79 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 25 | $149.81 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 120 | $149.80 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 40 | $149.80 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 40 | $149.80 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 2 | $149.83 | Automatic Execution |
12:48:26 - 09-Mar-26 |
| Buy* | 5 | $149.83 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Buy* | 1 | $149.83 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 6 | $149.82 | Automatic Execution |
12:48:22 - 09-Mar-26 |
| Sell* | 110 | $149.80 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Sell* | 96 | $149.80 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Sell* | 100 | $149.81 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 1 | $149.84 | Automatic Execution |
12:48:17 - 09-Mar-26 |
| Sell* | 4 | $149.80 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 10 | $149.80 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 36 | $149.81 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 4 | $149.84 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 84 | $149.87 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 1 | $149.93 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Unknown* | 100 | $149.95 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Buy* | 4,402 | $149.98 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Buy* | 40 | $149.98 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Buy* | 100 | $149.95 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Unknown* | 40 | $149.94 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Buy* | 30 | $149.95 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Buy* | 2 | $149.95 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Buy* | 40 | $149.93 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 65 | $149.90 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 40 | $149.94 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Buy* | 15 | $149.95 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Buy* | 135 | $149.95 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Sell* | 100 | $149.94 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Sell* | 50 | $149.94 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Sell* | 2 | $149.94 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 130 | $150.00 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Buy* | 40 | $149.99 | Automatic Execution |
12:48:05 - 09-Mar-26 |
| Sell* | 40 | $149.98 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 54 | $149.98 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 71 | $149.98 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 49 | $149.98 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 40 | $149.98 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 72 | $149.98 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 120 | $149.98 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 4 | $149.98 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 112 | $149.98 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 4 | $149.98 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 4 | $149.98 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 30 | $149.98 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 4 | $149.98 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 120 | $149.98 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 73 | $149.96 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 120 | $149.96 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 29 | $149.96 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 45 | $149.96 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 74 | $149.96 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 1 | $149.96 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 58 | $149.96 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 74 | $149.96 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 46 | $149.96 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 12 | $149.96 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 120 | $149.96 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 22 | $149.94 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Sell* | 1 | $149.95 | Automatic Execution |
12:47:59 - 09-Mar-26 |
| Sell* | 2 | $149.99 | Automatic Execution |
12:47:56 - 09-Mar-26 |
| Buy* | 11 | $149.99 | Automatic Execution |
12:47:56 - 09-Mar-26 |
| Buy* | 11 | $149.98 | Automatic Execution |
12:47:56 - 09-Mar-26 |
| Buy* | 40 | $149.99 | Automatic Execution |
12:47:56 - 09-Mar-26 |
| Unknown* | 16 | $149.97 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 9 | $149.98 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Buy* | 11 | $149.98 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Buy* | 19 | $149.98 | Automatic Execution |
12:47:44 - 09-Mar-26 |
| Buy* | 26 | $149.97 | Automatic Execution |
12:47:44 - 09-Mar-26 |
| Sell* | 918 | $150.00 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Buy* | 82 | $150.00 | Automatic Execution |
12:47:40 - 09-Mar-26 |
| Sell* | 200 | $150.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 60 | $150.03 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 18 | $150.02 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 150 | $150.02 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $150.02 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $150.045 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Sell* | 2 | $150.03 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Sell* | 40 | $150.05 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Sell* | 25 | $150.06 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Sell* | 1 | $150.09 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Sell* | 40 | $150.09 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Sell* | 40 | $150.09 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Sell* | 20 | $150.12 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Buy* | 285 | $150.12 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Buy* | 15 | $150.12 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Buy* | 100 | $150.06 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Sell* | 400 | $150.06 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Sell* | 86 | $150.06 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Sell* | 14 | $150.07 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Sell* | 47 | $150.06 | Automatic Execution |
12:47:15 - 09-Mar-26 |
| Sell* | 47 | $150.06 | Automatic Execution |
12:47:15 - 09-Mar-26 |
| Sell* | 2 | $150.07 | Automatic Execution |
12:47:15 - 09-Mar-26 |
| Sell* | 16 | $150.07 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 82 | $150.07 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 40 | $150.07 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 40 | $150.07 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 30 | $150.09 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 50 | $150.15 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 110 | $150.15 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 50 | $150.15 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 25 | $150.16 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 1 | $150.14 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 50 | $150.15 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 110 | $150.15 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 100 | $150.15 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 1 | $150.15 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 23 | $150.16 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 110 | $150.15 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 50 | $150.15 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 1 | $150.17 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 40 | $150.17 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Buy* | 1 | $150.19 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Sell* | 40 | $150.19 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Sell* | 40 | $150.19 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Sell* | 8 | $150.19 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Sell* | 88 | $150.20 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 40 | $150.21 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 6 | $150.21 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 5 | $150.21 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 1 | $150.21 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 10 | $150.20 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 61 | $150.20 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 4 | $150.20 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 14 | $150.17 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 2 | $150.17 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 9 | $150.17 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 3 | $150.17 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 2 | $150.17 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 36 | $150.20 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 40 | $150.20 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 30 | $150.20 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 40 | $150.19 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 1 | $150.19 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 320 | $150.18 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 120 | $150.17 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 1 | $150.16 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 7 | $150.15 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 40 | $150.14 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 3 | $150.13 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 220 | $150.14 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 11 | $150.11 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 2 | $150.11 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Sell* | 3 | $150.10 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 40 | $150.07 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 40 | $150.06 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 40 | $150.055 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Sell* | 40 | $150.02 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 5 | $150.06 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 40 | $150.05 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 12 | $150.05 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 40 | $150.05 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 30 | $149.99 | Automatic Execution |
12:47:07 - 09-Mar-26 |
| Sell* | 110 | $149.97 | Automatic Execution |
12:47:05 - 09-Mar-26 |
| Sell* | 80 | $149.97 | Automatic Execution |
12:47:05 - 09-Mar-26 |
| Sell* | 40 | $149.97 | Automatic Execution |
12:47:05 - 09-Mar-26 |
| Buy* | 78 | $150.00 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Buy* | 11 | $150.00 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Buy* | 30 | $149.99 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Sell* | 11 | $149.99 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Sell* | 11 | $149.99 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Buy* | 176 | $150.00 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Buy* | 38 | $150.00 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Buy* | 390 | $150.00 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Buy* | 62 | $150.00 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Buy* | 62 | $150.00 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Buy* | 272 | $150.00 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Buy* | 50 | $150.00 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Sell* | 1 | $149.98 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Buy* | 51 | $149.98 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Buy* | 1 | $149.98 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Buy* | 1 | $149.98 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Sell* | 40 | $149.97 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Buy* | 40 | $149.97 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Buy* | 40 | $149.96 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Buy* | 40 | $149.96 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Buy* | 12 | $149.95 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Buy* | 2 | $149.94 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Buy* | 10 | $149.94 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Buy* | 10 | $149.94 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Buy* | 1 | $149.94 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Buy* | 1 | $149.93 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Buy* | 40 | $149.94 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Buy* | 40 | $149.90 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 3 | $149.89 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 5 | $149.89 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 7 | $149.89 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 20 | $149.89 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 15 | $149.89 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 2 | $149.88 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 112 | $149.88 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 8 | $149.88 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 120 | $149.88 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 180 | $149.88 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 120 | $149.88 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 120 | $149.88 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 80 | $149.87 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 120 | $149.87 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 53 | $149.87 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 67 | $149.87 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 80 | $149.87 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 40 | $149.87 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 120 | $149.87 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 120 | $149.87 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 120 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 7 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 57 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 15 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 80 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 230 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 40 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 40 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 40 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Unknown* | 30 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 20 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 80 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 20 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 100 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Unknown* | 20 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 40 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 20 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 80 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 80 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 80 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 120 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 44 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 36 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Unknown* | 80 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Unknown* | 40 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 120 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 50 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 30 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 43 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Unknown* | 20 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Unknown* | 80 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 50 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 70 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 120 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Unknown* | 80 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Unknown* | 120 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 80 | $149.835 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Unknown* | 40 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 50 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 30 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 120 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 50 | $149.835 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 70 | $149.835 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 120 | $149.835 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 80 | $149.835 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 67 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 13 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 6 | $149.84 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 1 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 2 | $149.83 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 40 | $149.82 | Automatic Execution |
12:46:55 - 09-Mar-26 |
| Sell* | 40 | $149.82 | Automatic Execution |
12:46:55 - 09-Mar-26 |
| Buy* | 50 | $149.83 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 30 | $149.83 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 40 | $149.84 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 40 | $149.84 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 74 | $149.84 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 40 | $149.79 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
12:46:42 - 09-Mar-26 |
| Sell* | 36 | $149.77 | Automatic Execution |
12:46:42 - 09-Mar-26 |
| Sell* | 40 | $149.795 | Automatic Execution |
12:46:42 - 09-Mar-26 |
| Sell* | 38 | $149.80 | Automatic Execution |
12:46:41 - 09-Mar-26 |
| Sell* | 1 | $149.75 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 2 | $149.75 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 1 | $149.75 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Unknown* | 1 | $149.78 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 1 | $149.82 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Unknown* | 2 | $149.845 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 100 | $149.83 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Sell* | 10 | $149.85 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 40 | $149.85 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Buy* | 5 | $149.885 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Buy* | 7 | $149.885 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Buy* | 11 | $149.885 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Buy* | 100 | $149.885 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 40 | $149.87 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Buy* | 100 | $149.885 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 40 | $149.87 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 40 | $149.87 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 40 | $149.87 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 560 | $149.87 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 40 | $149.87 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 39 | $149.87 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 40 | $149.87 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 40 | $149.87 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 40 | $149.87 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 23 | $149.87 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 21 | $149.90 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 15 | $149.90 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 95 | $149.90 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 36 | $149.90 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 4 | $149.90 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 40 | $149.90 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 40 | $149.90 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 10 | $149.90 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 36 | $149.91 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Buy* | 28 | $149.95 | Automatic Execution |
12:46:26 - 09-Mar-26 |
| Buy* | 34 | $149.95 | Automatic Execution |
12:46:24 - 09-Mar-26 |
| Sell* | 100 | $149.90 | Automatic Execution |
12:46:20 - 09-Mar-26 |
| Unknown* | 1 | $149.925 | Automatic Execution |
12:46:20 - 09-Mar-26 |
| Buy* | 35 | $149.95 | Automatic Execution |
12:46:19 - 09-Mar-26 |
| Buy* | 40 | $149.95 | Automatic Execution |
12:46:19 - 09-Mar-26 |
| Sell* | 1 | $149.91 | Automatic Execution |
12:46:12 - 09-Mar-26 |
| Sell* | 40 | $149.87 | Automatic Execution |
12:46:08 - 09-Mar-26 |
| Sell* | 40 | $149.87 | Automatic Execution |
12:46:08 - 09-Mar-26 |
| Sell* | 40 | $149.87 | Automatic Execution |
12:46:08 - 09-Mar-26 |
| Sell* | 20 | $149.91 | Automatic Execution |
12:46:08 - 09-Mar-26 |
| Buy* | 40 | $149.93 | Automatic Execution |
12:46:08 - 09-Mar-26 |
| Buy* | 40 | $149.93 | Automatic Execution |
12:46:08 - 09-Mar-26 |
| Buy* | 40 | $149.93 | Automatic Execution |
12:46:08 - 09-Mar-26 |
| Buy* | 40 | $149.93 | Automatic Execution |
12:46:08 - 09-Mar-26 |
| Unknown* | 40 | $149.945 | Automatic Execution |
12:46:08 - 09-Mar-26 |
| Unknown* | 40 | $149.945 | Automatic Execution |
12:46:08 - 09-Mar-26 |
| Unknown* | 40 | $149.945 | Automatic Execution |
12:46:08 - 09-Mar-26 |
| Sell* | 40 | $149.94 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 40 | $149.94 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 40 | $149.94 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 12 | $149.94 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 40 | $149.94 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 40 | $149.94 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 40 | $149.94 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 33 | $149.99 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 4 | $149.99 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 83 | $149.99 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 60 | $149.99 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 60 | $149.99 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 77 | $149.99 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 10 | $149.99 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 33 | $149.99 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 20 | $149.99 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 60 | $149.99 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 40 | $149.99 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 40 | $149.99 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 120 | $150.00 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 61 | $150.00 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 19 | $150.00 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 18 | $149.99 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 2 | $149.99 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 80 | $150.00 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 1 | $150.03 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 40 | $150.03 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 2 | $150.03 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 12 | $150.02 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 24 | $150.02 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 40 | $150.00 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 80 | $150.00 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 39 | $149.99 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 1 | $149.99 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 39 | $149.99 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 1 | $149.99 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 1 | $149.98 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 40 | $149.98 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 17 | $149.96 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 1 | $149.96 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 10 | $149.96 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Buy* | 9 | $149.96 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Buy* | 1 | $149.96 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Buy* | 160 | $149.96 | Automatic Execution |
12:46:04 - 09-Mar-26 |
| Buy* | 200 | $149.95 | Automatic Execution |
12:46:04 - 09-Mar-26 |
| Buy* | 1 | $149.93 | Automatic Execution |
12:46:04 - 09-Mar-26 |
| Buy* | 40 | $149.93 | Automatic Execution |
12:46:04 - 09-Mar-26 |
| Buy* | 40 | $149.92 | Automatic Execution |
12:46:04 - 09-Mar-26 |
| Buy* | 40 | $149.90 | Automatic Execution |
12:46:04 - 09-Mar-26 |
| Buy* | 8 | $149.84 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 1 | $149.84 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 40 | $149.83 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 40 | $149.84 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 30 | $149.85 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 35 | $149.89 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 120 | $149.89 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 150 | $149.89 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 50 | $149.89 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 120 | $149.89 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 80 | $149.89 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 1 | $149.84 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 1 | $149.84 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 7 | $149.84 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 1 | $149.84 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 6 | $149.84 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Buy* | 30 | $149.82 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Sell* | 25 | $149.81 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Sell* | 70 | $149.87 | Automatic Execution |
12:45:55 - 09-Mar-26 |
| Sell* | 40 | $149.86 | Automatic Execution |
12:45:55 - 09-Mar-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
12:45:55 - 09-Mar-26 |
| Sell* | 5 | $149.87 | Automatic Execution |
12:45:55 - 09-Mar-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
12:45:55 - 09-Mar-26 |
| Buy* | 6 | $149.895 | Automatic Execution |
12:45:55 - 09-Mar-26 |
| Buy* | 6 | $149.91 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Buy* | 6 | $149.91 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Buy* | 52 | $149.88 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Buy* | 3 | $149.88 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Buy* | 120 | $149.88 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Buy* | 120 | $149.88 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Buy* | 120 | $149.88 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Buy* | 61 | $149.88 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Buy* | 120 | $149.88 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Buy* | 4 | $149.88 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Buy* | 4 | $149.88 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Buy* | 120 | $149.88 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Buy* | 122 | $149.88 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Buy* | 2 | $149.88 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Buy* | 120 | $149.88 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
11:52:18 - 09-Mar-26 |
| Sell* | 30 | $149.02 | Automatic Execution |
11:52:18 - 09-Mar-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Unknown* | 1 | $149.035 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Sell* | 16 | $149.03 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Sell* | 40 | $149.03 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Sell* | 33 | $149.04 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Buy* | 40 | $149.05 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Buy* | 3 | $149.03 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Buy* | 37 | $149.03 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
11:52:06 - 09-Mar-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
11:52:06 - 09-Mar-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
11:52:06 - 09-Mar-26 |
| Sell* | 68 | $149.00 | Automatic Execution |
11:52:06 - 09-Mar-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
11:52:06 - 09-Mar-26 |
| Sell* | 80 | $149.00 | Automatic Execution |
11:52:06 - 09-Mar-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Buy* | 4 | $149.01 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 60 | $149.01 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 50 | $149.01 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 400 | $149.01 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 120 | $149.04 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 1 | $149.06 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 40 | $149.06 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 30 | $149.08 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 100 | $149.08 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 30 | $149.10 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 347 | $149.10 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 50 | $149.10 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 30 | $149.11 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 1 | $149.11 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Buy* | 40 | $149.13 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 3 | $149.12 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 1 | $149.12 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 1 | $149.12 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Sell* | 32 | $149.07 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Sell* | 280 | $149.08 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Buy* | 40 | $149.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 25 | $149.01 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 15 | $149.01 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 3 | $148.97 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 40 | $149.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 40 | $149.02 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 110 | $149.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 110 | $149.055 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 110 | $149.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 20 | $149.07 | Automatic Execution |
11:51:45 - 09-Mar-26 |
| Sell* | 40 | $149.11 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Buy* | 17 | $149.11 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 41 | $149.13 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 12 | $149.13 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Sell* | 291 | $149.11 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Sell* | 9 | $149.11 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Sell* | 40 | $149.11 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 3 | $149.16 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Buy* | 6 | $149.16 | Automatic Execution |
11:51:31 - 09-Mar-26 |
| Sell* | 40 | $149.12 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Sell* | 80 | $149.12 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Sell* | 39 | $149.12 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Sell* | 16 | $149.12 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Buy* | 1 | $149.14 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 1 | $149.12 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 37 | $149.10 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 49 | $149.09 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 1 | $149.07 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 40 | $149.02 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 10 | $149.00 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 40 | $149.00 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 40 | $149.00 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 30 | $149.00 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 40 | $149.00 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 56 | $149.00 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 4 | $149.00 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 70 | $149.00 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 56 | $149.00 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 12 | $148.99 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Sell* | 40 | $148.97 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 23 | $149.00 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 44 | $149.00 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 110 | $148.99 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Sell* | 100 | $148.97 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Sell* | 30 | $148.97 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Sell* | 70 | $148.97 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Sell* | 30 | $148.98 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 110 | $148.99 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Sell* | 60 | $148.97 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Sell* | 40 | $148.98 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 11 | $149.00 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 76 | $148.99 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 34 | $148.99 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 210 | $148.98 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 210 | $148.98 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 40 | $148.98 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 40 | $148.97 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 2 | $148.93 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Buy* | 1 | $148.92 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Sell* | 40 | $148.90 | Automatic Execution |
11:51:17 - 09-Mar-26 |
| Sell* | 40 | $148.91 | Automatic Execution |
11:51:17 - 09-Mar-26 |
| Sell* | 5 | $148.91 | Automatic Execution |
11:51:17 - 09-Mar-26 |
| Sell* | 5 | $148.91 | Automatic Execution |
11:51:17 - 09-Mar-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
11:51:17 - 09-Mar-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
11:51:17 - 09-Mar-26 |
| Sell* | 2 | $149.01 | Automatic Execution |
11:50:37 - 09-Mar-26 |
| Sell* | 13 | $149.01 | Automatic Execution |
11:50:37 - 09-Mar-26 |
| Buy* | 8 | $149.02 | Automatic Execution |
11:50:37 - 09-Mar-26 |
| Buy* | 25 | $149.01 | Automatic Execution |
11:50:37 - 09-Mar-26 |
| Sell* | 18 | $149.01 | Automatic Execution |
11:50:37 - 09-Mar-26 |
| Sell* | 93 | $149.00 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Sell* | 82 | $149.00 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Sell* | 175 | $149.00 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Buy* | 110 | $149.00 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Buy* | 175 | $149.00 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Buy* | 6 | $148.96 | Automatic Execution |
11:50:29 - 09-Mar-26 |
| Sell* | 2 | $148.92 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 80 | $148.96 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Sell* | 80 | $149.02 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Sell* | 40 | $149.02 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Sell* | 40 | $149.04 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 40 | $149.04 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 40 | $149.07 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Buy* | 74 | $149.03 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 120 | $149.03 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 40 | $149.02 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 95 | $149.02 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Sell* | 76 | $149.01 | Automatic Execution |
11:50:13 - 09-Mar-26 |
| Sell* | 24 | $149.01 | Automatic Execution |
11:50:13 - 09-Mar-26 |
| Buy* | 40 | $149.02 | Automatic Execution |
11:50:13 - 09-Mar-26 |
| Buy* | 10 | $149.02 | Automatic Execution |
11:50:13 - 09-Mar-26 |
| Buy* | 30 | $149.02 | Automatic Execution |
11:50:13 - 09-Mar-26 |
| Buy* | 10 | $149.01 | Automatic Execution |
11:50:13 - 09-Mar-26 |
| Buy* | 40 | $149.01 | Automatic Execution |
11:50:13 - 09-Mar-26 |
| Buy* | 40 | $148.98 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Unknown* | 40 | $148.98 | Automatic Execution |
11:50:11 - 09-Mar-26 |
| Unknown* | 40 | $148.975 | Automatic Execution |
11:50:10 - 09-Mar-26 |
| Buy* | 40 | $148.97 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Buy* | 11 | $148.96 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Buy* | 1 | $148.92 | Automatic Execution |
11:50:08 - 09-Mar-26 |
| Unknown* | 40 | $148.91 | Automatic Execution |
11:50:08 - 09-Mar-26 |
| Unknown* | 30 | $148.91 | Automatic Execution |
11:50:08 - 09-Mar-26 |
| Buy* | 140 | $148.90 | Automatic Execution |
11:50:08 - 09-Mar-26 |
| Buy* | 5 | $148.97 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 4 | $148.97 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 76 | $148.97 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 22 | $148.97 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 17 | $148.97 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 7 | $148.97 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 19 | $148.97 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 12 | $148.97 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 40 | $148.98 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 14 | $148.98 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 14 | $148.98 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 12 | $148.97 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 26 | $148.98 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 73 | $148.98 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 3 | $148.98 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 22 | $148.98 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 18 | $148.98 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 6 | $148.98 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 71 | $148.97 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 18 | $148.97 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 6 | $148.97 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 3 | $148.97 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 93 | $148.97 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 7 | $148.97 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 1 | $148.96 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 1 | $148.96 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 40 | $148.97 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 40 | $148.95 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 12 | $148.95 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 50 | $148.94 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 28 | $148.95 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 150 | $148.94 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 1 | $148.94 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 100 | $148.92 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 38 | $148.92 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 23 | $148.90 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 23 | $148.90 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 5 | $148.92 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 23 | $148.92 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 15 | $148.91 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 20 | $148.90 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 50 | $148.90 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 5 | $148.90 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 1 | $148.96 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 40 | $148.98 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 9 | $148.99 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 1 | $148.99 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 13 | $149.00 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 3 | $149.00 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 80 | $149.02 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 2 | $149.05 | Automatic Execution |
11:50:01 - 09-Mar-26 |
| Sell* | 80 | $149.04 | Automatic Execution |
11:50:01 - 09-Mar-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
11:50:01 - 09-Mar-26 |
| Buy* | 10 | $149.10 | Automatic Execution |
11:50:01 - 09-Mar-26 |
| Buy* | 30 | $149.09 | Automatic Execution |
11:50:01 - 09-Mar-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 40 | $149.07 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 1 | $149.10 | Automatic Execution |
11:49:56 - 09-Mar-26 |
| Sell* | 1 | $149.10 | Automatic Execution |
11:49:56 - 09-Mar-26 |
| Sell* | 1 | $149.09 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Unknown* | 29 | $149.11 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 40 | $149.11 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 1 | $149.11 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
11:49:46 - 09-Mar-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
11:49:46 - 09-Mar-26 |
| Buy* | 10 | $149.15 | Automatic Execution |
11:49:46 - 09-Mar-26 |
| Unknown* | 2 | $149.14 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 39 | $149.14 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 40 | $149.14 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 100 | $149.15 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 190 | $149.16 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 37 | $149.16 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 100 | $149.15 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 100 | $149.15 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 40 | $149.16 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 220 | $149.16 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 40 | $149.17 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 40 | $149.17 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 120 | $149.17 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 120 | $149.17 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 1 | $149.17 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 41 | $149.17 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Buy* | 79 | $149.17 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 81 | $149.17 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 79 | $149.17 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 41 | $149.17 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 43 | $149.17 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 120 | $149.17 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 40 | $149.17 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 38 | $149.14 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 3 | $149.14 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 38 | $149.16 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 40 | $149.16 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 100 | $149.16 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 40 | $149.14 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 12 | $149.16 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 100 | $149.16 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 40 | $149.14 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 33 | $149.15 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 7 | $149.15 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 12 | $149.16 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 6 | $149.15 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 24 | $149.15 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 1 | $148.89 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 1 | $149.09 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Sell* | 51 | $148.88 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 3 | $149.09 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 270 | $148.88 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 40 | $149.09 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 40 | $148.90 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 19 | $149.09 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 40 | $148.90 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 40 | $149.09 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 10 | $148.90 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 1 | $149.09 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Buy* | 4 | $148.92 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Unknown* | 110 | $149.115 | Automatic Execution |
11:49:35 - 09-Mar-26 |
| Buy* | 5 | $148.92 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Buy* | 1 | $149.11 | Automatic Execution |
11:49:35 - 09-Mar-26 |
| Buy* | 8 | $148.92 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 40 | $149.11 | Automatic Execution |
11:49:35 - 09-Mar-26 |
| Sell* | 100 | $148.91 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 40 | $149.12 | Automatic Execution |
11:49:35 - 09-Mar-26 |
| Sell* | 6 | $148.91 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 40 | $149.12 | Automatic Execution |
11:49:35 - 09-Mar-26 |
| Buy* | 1 | $148.93 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 40 | $149.12 | Automatic Execution |
11:49:35 - 09-Mar-26 |
| Unknown* | 10 | $148.91 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 40 | $149.13 | Automatic Execution |
11:49:35 - 09-Mar-26 |
| Sell* | 40 | $148.89 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 40 | $149.13 | Automatic Execution |
11:49:35 - 09-Mar-26 |
| Sell* | 40 | $148.89 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 99 | $149.15 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 40 | $148.91 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 1 | $149.15 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Unknown* | 40 | $148.91 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 37 | $149.15 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Buy* | 102 | $148.91 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 37 | $149.15 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Buy* | 80 | $148.91 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 100 | $149.15 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Buy* | 40 | $148.91 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 40 | $149.15 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Buy* | 40 | $148.91 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 40 | $149.17 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Buy* | 120 | $148.91 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 6 | $149.18 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Buy* | 31 | $148.91 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 64 | $149.17 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 120 | $148.91 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 40 | $149.17 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 33 | $148.905 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 40 | $149.17 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 98 | $148.91 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 108 | $149.17 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 120 | $148.91 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 1 | $149.17 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 10 | $148.91 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 1 | $149.17 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 30 | $148.91 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 1 | $149.17 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 120 | $148.91 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 10 | $149.17 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 40 | $148.91 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 30 | $149.17 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 33 | $148.90 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 70 | $149.17 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 80 | $148.90 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 40 | $149.17 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 40 | $148.90 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 40 | $149.17 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 451 | $148.90 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 6 | $149.17 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 141 | $148.90 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 33 | $149.17 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Sell* | 200 | $148.88 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 6 | $149.17 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Sell* | 20 | $148.89 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 1 | $149.17 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Sell* | 150 | $148.89 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 40 | $149.18 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Sell* | 100 | $148.89 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 40 | $149.18 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 1 | $149.19 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Unknown* | 33 | $148.89 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Unknown* | 40 | $149.20 | Automatic Execution |
11:49:24 - 09-Mar-26 |
| Buy* | 47 | $148.90 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 18 | $149.19 | Automatic Execution |
11:49:24 - 09-Mar-26 |
| Sell* | 80 | $148.88 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 22 | $149.19 | Automatic Execution |
11:49:24 - 09-Mar-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Buy* | 40 | $149.18 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Buy* | 27 | $149.19 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Unknown* | 20 | $148.89 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 22 | $149.16 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Buy* | 71 | $149.17 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 12 | $148.90 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Buy* | 9 | $149.17 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Buy* | 59 | $149.17 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 40 | $148.90 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Buy* | 41 | $149.17 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Buy* | 79 | $149.17 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 2 | $148.90 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Buy* | 60 | $149.17 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 3 | $148.90 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Buy* | 40 | $149.17 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 2 | $148.90 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Buy* | 80 | $149.17 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 38 | $148.90 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Buy* | 41 | $149.17 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 1 | $148.90 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Buy* | 79 | $149.17 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 106 | $148.90 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Buy* | 1 | $149.17 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 2 | $148.90 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Buy* | 20 | $149.17 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Buy* | 20 | $149.17 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 120 | $149.17 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 44 | $149.00 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 1 | $149.17 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 56 | $149.00 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 1,000 | $149.17 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 1 | $149.17 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Sell* | 65 | $149.14 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Sell* | 40 | $149.00 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Sell* | 41 | $149.14 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Unknown* | 46 | $149.015 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 60 | $149.14 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 50 | $149.14 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Buy* | 7 | $149.03 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Buy* | 1 | $149.14 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Sell* | 26 | $149.02 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Buy* | 1 | $149.14 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Sell* | 14 | $149.02 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Buy* | 1 | $149.14 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Sell* | 45 | $149.03 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 30 | $149.14 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Sell* | 40 | $149.03 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 40 | $149.14 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Sell* | 23 | $149.03 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 40 | $149.14 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 40 | $149.14 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Sell* | 80 | $149.05 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Buy* | 2 | $149.10 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Buy* | 10 | $149.08 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Sell* | 40 | $149.14 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Buy* | 100 | $149.08 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 39 | $149.17 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Sell* | 5 | $149.06 | Automatic Execution |
12:22:08 - 09-Mar-26 |
| Buy* | 52 | $149.17 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 5 | $149.06 | Automatic Execution |
12:22:08 - 09-Mar-26 |
| Buy* | 12 | $149.16 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Buy* | 40 | $149.16 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Sell* | 40 | $149.15 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 26 | $149.08 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Sell* | 50 | $149.15 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 40 | $149.08 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Sell* | 40 | $149.17 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 1 | $149.07 | Automatic Execution |
12:22:05 - 09-Mar-26 |
| Sell* | 38 | $149.17 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 6 | $149.07 | Automatic Execution |
12:22:05 - 09-Mar-26 |
| Buy* | 6 | $149.21 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 2 | $149.04 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 100 | $149.18 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 5 | $149.05 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 29 | $149.20 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 3 | $149.06 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 40 | $149.20 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 17 | $149.06 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 40 | $149.20 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Buy* | 3 | $149.08 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 40 | $149.20 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Buy* | 3 | $149.08 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 40 | $149.20 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Buy* | 3 | $149.08 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Sell* | 7 | $149.20 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Buy* | 3 | $149.08 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Sell* | 10 | $149.20 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Buy* | 7 | $149.09 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Sell* | 1 | $149.20 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 40 | $149.10 | Automatic Execution |
12:21:43 - 09-Mar-26 |
| Sell* | 1 | $149.20 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Unknown* | 2 | $149.12 | Automatic Execution |
12:21:42 - 09-Mar-26 |
| Sell* | 5 | $149.20 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Buy* | 6 | $149.11 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Sell* | 3 | $149.20 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 10 | $149.08 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Sell* | 20 | $149.20 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 40 | $149.08 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Buy* | 20 | $149.21 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 40 | $149.08 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Buy* | 27 | $149.22 | Automatic Execution |
11:49:02 - 09-Mar-26 |
| Sell* | 1 | $149.10 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Buy* | 25 | $149.22 | Automatic Execution |
11:49:02 - 09-Mar-26 |
| Sell* | 10 | $149.10 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Unknown* | 3 | $149.18 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 40 | $149.10 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Unknown* | 40 | $149.18 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 1 | $149.11 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Sell* | 40 | $149.18 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
12:21:20 - 09-Mar-26 |
| Sell* | 40 | $149.18 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 40 | $149.05 | Automatic Execution |
12:21:20 - 09-Mar-26 |
| Sell* | 40 | $149.18 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 15 | $149.05 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Sell* | 36 | $149.19 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Buy* | 1 | $149.05 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Sell* | 4 | $149.19 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Buy* | 79 | $149.01 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Sell* | 40 | $149.19 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 120 | $149.01 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Sell* | 1 | $149.19 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Sell* | 40 | $149.19 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Buy* | 119 | $149.01 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Sell* | 40 | $149.20 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Buy* | 96 | $149.20 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 120 | $149.01 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Buy* | 1 | $149.20 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 120 | $149.01 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Buy* | 29 | $149.20 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 120 | $149.01 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Buy* | 40 | $149.19 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 371 | $149.00 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Buy* | 113 | $149.19 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 120 | $149.00 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Buy* | 5 | $149.19 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 120 | $149.00 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Buy* | 25 | $149.20 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Buy* | 40 | $149.21 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 9 | $149.00 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Sell* | 100 | $149.20 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 111 | $149.00 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Sell* | 40 | $149.20 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 9 | $149.00 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Sell* | 40 | $149.21 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 120 | $149.00 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Buy* | 40 | $149.23 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Buy* | 110 | $149.23 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 10 | $149.02 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Buy* | 8 | $149.23 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 120 | $149.03 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Buy* | 15 | $149.23 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 36 | $149.03 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Sell* | 40 | $149.21 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 84 | $149.03 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Sell* | 40 | $149.21 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 36 | $149.03 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Sell* | 40 | $149.21 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Sell* | 19 | $149.21 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 120 | $149.03 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Sell* | 40 | $149.21 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 10 | $149.02 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Sell* | 40 | $149.21 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 14 | $149.02 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Sell* | 40 | $149.21 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 7 | $149.02 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Buy* | 6 | $149.25 | Automatic Execution |
11:48:37 - 09-Mar-26 |
| Buy* | 14 | $149.01 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Buy* | 5 | $149.27 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Sell* | 1 | $148.98 | Automatic Execution |
12:21:06 - 09-Mar-26 |
| Buy* | 35 | $149.27 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Sell* | 1 | $148.99 | Automatic Execution |
12:21:06 - 09-Mar-26 |
| Sell* | 6 | $149.24 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Buy* | 4 | $149.26 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Sell* | 40 | $149.26 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Buy* | 10 | $149.02 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Sell* | 40 | $149.26 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 250 | $149.02 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Sell* | 40 | $149.26 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 10 | $149.02 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Sell* | 80 | $149.26 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Buy* | 5 | $149.29 | Automatic Execution |
11:48:26 - 09-Mar-26 |
| Sell* | 1 | $149.08 | Automatic Execution |
12:20:57 - 09-Mar-26 |
| Buy* | 5 | $149.29 | Automatic Execution |
11:48:26 - 09-Mar-26 |
| Sell* | 5 | $149.10 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Buy* | 5 | $149.29 | Automatic Execution |
11:48:26 - 09-Mar-26 |
| Unknown* | 40 | $149.12 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 5 | $149.29 | Automatic Execution |
11:48:26 - 09-Mar-26 |
| Sell* | 12 | $149.11 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 11 | $149.27 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Sell* | 40 | $149.11 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 50 | $149.27 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Sell* | 40 | $149.14 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Sell* | 40 | $149.27 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Sell* | 6 | $149.14 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 40 | $149.27 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 40 | $149.27 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Sell* | 1 | $149.18 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 40 | $149.27 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Sell* | 1 | $149.21 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 40 | $149.27 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Buy* | 40 | $149.27 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Sell* | 34 | $149.30 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Buy* | 20 | $149.27 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Sell* | 2 | $149.30 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Buy* | 40 | $149.27 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Sell* | 4 | $149.30 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Buy* | 40 | $149.27 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Buy* | 16 | $149.33 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Sell* | 1 | $149.27 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Buy* | 159 | $149.31 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Sell* | 40 | $149.27 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Buy* | 120 | $149.31 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Sell* | 40 | $149.27 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Buy* | 104 | $149.31 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Sell* | 40 | $149.27 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Buy* | 16 | $149.31 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Sell* | 28 | $149.27 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Buy* | 120 | $149.31 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Buy* | 28 | $149.27 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Buy* | 120 | $149.31 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Sell* | 11 | $149.27 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Buy* | 80 | $149.31 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Buy* | 100 | $149.27 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Buy* | 40 | $149.31 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Buy* | 11 | $149.27 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Buy* | 9 | $149.27 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Buy* | 120 | $149.31 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Buy* | 100 | $149.27 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Buy* | 10 | $149.31 | Automatic Execution |
12:20:30 - 09-Mar-26 |
| Buy* | 113 | $149.27 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Sell* | 40 | $149.29 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 120 | $149.27 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Sell* | 40 | $149.29 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 7 | $149.27 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Sell* | 40 | $149.29 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 113 | $149.27 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 7 | $149.27 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Sell* | 40 | $149.30 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 101 | $149.27 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Sell* | 40 | $149.30 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 120 | $149.27 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Sell* | 40 | $149.31 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 40 | $149.26 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Buy* | 1 | $149.26 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Buy* | 6 | $149.38 | Automatic Execution |
12:20:26 - 09-Mar-26 |
| Buy* | 89 | $149.23 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 1 | $149.34 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Buy* | 7 | $149.23 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Sell* | 30 | $149.39 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Buy* | 87 | $149.23 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Sell* | 40 | $149.39 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Buy* | 80 | $149.23 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Sell* | 40 | $149.39 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Buy* | 33 | $149.23 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Sell* | 40 | $149.39 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Buy* | 24 | $149.23 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Sell* | 2 | $149.39 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Buy* | 96 | $149.23 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Sell* | 5 | $149.40 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 12 | $149.23 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Sell* | 11 | $149.41 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 12 | $149.23 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 40 | $149.43 | Automatic Execution |
12:20:05 - 09-Mar-26 |
| Buy* | 12 | $149.23 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 120 | $149.23 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Buy* | 80 | $149.23 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Sell* | 2 | $149.37 | Automatic Execution |
12:19:55 - 09-Mar-26 |
| Buy* | 40 | $149.23 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Sell* | 40 | $149.39 | Automatic Execution |
12:19:55 - 09-Mar-26 |
| Buy* | 54 | $149.23 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Sell* | 25 | $149.39 | Automatic Execution |
12:19:55 - 09-Mar-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Sell* | 40 | $149.39 | Automatic Execution |
12:19:55 - 09-Mar-26 |
| Buy* | 46 | $149.23 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Sell* | 40 | $149.40 | Automatic Execution |
12:19:55 - 09-Mar-26 |
| Buy* | 19 | $149.23 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
12:19:55 - 09-Mar-26 |
| Buy* | 120 | $149.23 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
12:19:55 - 09-Mar-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Sell* | 6 | $149.22 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
12:19:42 - 09-Mar-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Sell* | 40 | $149.43 | Automatic Execution |
12:19:42 - 09-Mar-26 |
| Sell* | 6 | $149.22 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 50 | $149.45 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 13 | $149.45 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 39 | $149.23 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 187 | $149.45 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Sell* | 1 | $149.20 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Unknown* | 60 | $149.42 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Unknown* | 40 | $149.42 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Sell* | 100 | $149.25 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Unknown* | 5 | $149.43 | Automatic Execution |
12:19:37 - 09-Mar-26 |
| Sell* | 100 | $149.26 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Buy* | 2 | $149.40 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 40 | $149.26 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Buy* | 20 | $149.40 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 1 | $149.27 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Buy* | 80 | $149.40 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 40 | $149.30 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Buy* | 80 | $149.40 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 40 | $149.30 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 10 | $149.40 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 40 | $149.30 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 12 | $149.40 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 40 | $149.30 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 2 | $149.40 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 40 | $149.31 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 40 | $149.40 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Buy* | 2 | $149.37 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 80 | $149.40 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Buy* | 2 | $149.37 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 20 | $149.43 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 39 | $149.37 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 40 | $149.41 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Unknown* | 2 | $149.43 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 40 | $149.43 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Buy* | 102 | $149.37 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 97 | $149.40 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Buy* | 150 | $149.36 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 90 | $149.40 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Buy* | 92 | $149.35 | Automatic Execution |
11:48:01 - 09-Mar-26 |
| Buy* | 30 | $149.40 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Sell* | 34 | $149.34 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Buy* | 115 | $149.40 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Sell* | 6 | $149.34 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Buy* | 5 | $149.40 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Buy* | 6 | $149.35 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 38 | $149.40 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Buy* | 1 | $149.35 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Buy* | 15 | $149.35 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 64 | $149.40 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Sell* | 40 | $149.34 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 120 | $149.40 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Sell* | 40 | $149.34 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 80 | $149.40 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Sell* | 40 | $149.34 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 120 | $149.40 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Sell* | 40 | $149.34 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Unknown* | 1 | $149.38 | Automatic Execution |
12:19:13 - 09-Mar-26 |
| Sell* | 40 | $149.34 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 14 | $149.38 | Automatic Execution |
12:19:10 - 09-Mar-26 |
| Sell* | 40 | $149.34 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 16 | $149.38 | Automatic Execution |
12:19:10 - 09-Mar-26 |
| Sell* | 40 | $149.34 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 40 | $149.39 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 40 | $149.34 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 40 | $149.39 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 40 | $149.34 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 499 | $149.41 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Buy* | 21 | $149.38 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 10 | $149.42 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Sell* | 18 | $149.41 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 18 | $149.37 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
12:19:04 - 09-Mar-26 |
| Sell* | 40 | $149.37 | Automatic Execution |
11:47:47 - 09-Mar-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
12:19:04 - 09-Mar-26 |
| Sell* | 40 | $149.39 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Sell* | 8 | $149.41 | Automatic Execution |
12:19:04 - 09-Mar-26 |
| Sell* | 40 | $149.39 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Unknown* | 9 | $149.41 | Automatic Execution |
12:19:03 - 09-Mar-26 |
| Sell* | 108 | $149.40 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Sell* | 5 | $149.40 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 6 | $149.40 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Sell* | 40 | $149.43 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 34 | $149.40 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Sell* | 13 | $149.45 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Sell* | 16 | $149.40 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Buy* | 1 | $149.41 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Sell* | 14 | $149.45 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Buy* | 120 | $149.41 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Sell* | 40 | $149.46 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Buy* | 120 | $149.41 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Sell* | 40 | $149.46 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Buy* | 120 | $149.41 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Sell* | 28 | $149.46 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Buy* | 8 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 1 | $149.46 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Buy* | 100 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 15 | $149.48 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Buy* | 95 | $149.395 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 5 | $149.48 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 40 | $149.39 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 11 | $149.49 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 27 | $149.39 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 10 | $149.49 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 248 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 3 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 2 | $149.48 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Sell* | 2 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 40 | $149.49 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Sell* | 5 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 40 | $149.49 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Sell* | 17 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Sell* | 8 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 3 | $149.51 | Automatic Execution |
12:18:39 - 09-Mar-26 |
| Buy* | 120 | $149.41 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 10 | $149.52 | Automatic Execution |
12:18:39 - 09-Mar-26 |
| Buy* | 120 | $149.41 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 2 | $149.51 | Automatic Execution |
12:18:39 - 09-Mar-26 |
| Buy* | 120 | $149.41 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 3 | $149.51 | Automatic Execution |
12:18:39 - 09-Mar-26 |
| Sell* | 13 | $149.39 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 40 | $149.49 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Buy* | 16 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 40 | $149.48 | Automatic Execution |
12:18:22 - 09-Mar-26 |
| Buy* | 11 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 40 | $149.47 | Automatic Execution |
12:18:20 - 09-Mar-26 |
| Sell* | 5 | $149.39 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 40 | $149.50 | Automatic Execution |
12:18:20 - 09-Mar-26 |
| Sell* | 13 | $149.39 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 80 | $149.50 | Automatic Execution |
12:18:20 - 09-Mar-26 |
| Buy* | 11 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 137 | $149.52 | Automatic Execution |
12:18:20 - 09-Mar-26 |
| Buy* | 12 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 40 | $149.53 | Automatic Execution |
12:18:20 - 09-Mar-26 |
| Buy* | 12 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 12 | $149.55 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 65 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 12 | $149.57 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Sell* | 40 | $149.39 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 40 | $149.565 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 11 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 3 | $149.57 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 13 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 68 | $149.55 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 11 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 21 | $149.55 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 76 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Sell* | 21 | $149.55 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 24 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 19 | $149.55 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Sell* | 40 | $149.39 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 12 | $149.55 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 34 | $149.51 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 100 | $149.40 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 2 | $149.51 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 120 | $149.41 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 120 | $149.41 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 89 | $149.50 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 80 | $149.41 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 3 | $149.49 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 40 | $149.41 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 5 | $149.46 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 700 | $149.40 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 2 | $149.43 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 17 | $149.43 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Unknown* | 81 | $149.39 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Sell* | 21 | $149.41 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Unknown* | 120 | $149.39 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 15 | $149.43 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Unknown* | 39 | $149.39 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 3 | $149.43 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Buy* | 120 | $149.39 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 17 | $149.43 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 50 | $149.39 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 3 | $149.43 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 69 | $149.38 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 20 | $149.43 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 33 | $149.38 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 20 | $149.42 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Sell* | 40 | $149.41 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Sell* | 40 | $149.41 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Buy* | 113 | $149.38 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 1 | $149.41 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Sell* | 2 | $149.38 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 40 | $149.40 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 40 | $149.38 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 53 | $149.39 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 40 | $149.38 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 120 | $149.39 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 40 | $149.38 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 1 | $149.38 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 26 | $149.39 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 40 | $149.38 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 86 | $149.39 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 40 | $149.38 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 3 | $149.40 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 34 | $149.39 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 21 | $149.40 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 15 | $149.39 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 40 | $149.40 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Buy* | 119 | $149.39 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 40 | $149.40 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 40 | $149.40 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 40 | $149.40 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Buy* | 120 | $149.39 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 40 | $149.40 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Buy* | 10 | $149.39 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 2 | $149.40 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Buy* | 40 | $149.36 | Automatic Execution |
12:18:05 - 09-Mar-26 |
| Sell* | 40 | $149.40 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 110 | $149.33 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 28 | $149.39 | Automatic Execution |
11:46:58 - 09-Mar-26 |
| Sell* | 40 | $149.33 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 40 | $149.40 | Automatic Execution |
11:46:58 - 09-Mar-26 |
| Sell* | 80 | $149.33 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
11:46:58 - 09-Mar-26 |
| Sell* | 80 | $149.33 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 40 | $149.41 | Automatic Execution |
11:46:57 - 09-Mar-26 |
| Sell* | 110 | $149.35 | Automatic Execution |
12:17:56 - 09-Mar-26 |
| Sell* | 40 | $149.41 | Automatic Execution |
11:46:57 - 09-Mar-26 |
| Sell* | 110 | $149.35 | Automatic Execution |
12:17:56 - 09-Mar-26 |
| Sell* | 40 | $149.42 | Automatic Execution |
11:46:57 - 09-Mar-26 |
| Sell* | 35 | $149.36 | Automatic Execution |
12:17:54 - 09-Mar-26 |
| Sell* | 40 | $149.42 | Automatic Execution |
11:46:57 - 09-Mar-26 |
| Buy* | 12 | $149.36 | Automatic Execution |
12:17:54 - 09-Mar-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
11:46:57 - 09-Mar-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Sell* | 5 | $149.45 | Automatic Execution |
11:46:57 - 09-Mar-26 |
| Sell* | 40 | $149.34 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Sell* | 40 | $149.44 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Unknown* | 110 | $149.36 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Sell* | 40 | $149.47 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Buy* | 4 | $149.38 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 5 | $149.52 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Buy* | 16 | $149.38 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
11:46:51 - 09-Mar-26 |
| Sell* | 70 | $149.34 | Automatic Execution |
12:17:48 - 09-Mar-26 |
| Sell* | 30 | $149.46 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 2 | $149.34 | Automatic Execution |
12:17:48 - 09-Mar-26 |
| Sell* | 30 | $149.46 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 1 | $149.34 | Automatic Execution |
12:17:46 - 09-Mar-26 |
| Sell* | 25 | $149.45 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $149.31 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 93 | $149.47 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 12 | $149.48 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 5 | $149.31 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 10 | $149.47 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 6 | $149.34 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 7 | $149.47 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 2 | $149.34 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 2 | $149.46 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
12:17:35 - 09-Mar-26 |
| Sell* | 40 | $149.47 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $149.33 | Automatic Execution |
12:17:35 - 09-Mar-26 |
| Sell* | 4 | $149.48 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 40 | $149.33 | Automatic Execution |
12:17:35 - 09-Mar-26 |
| Sell* | 23 | $149.48 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Unknown* | 6 | $149.34 | Automatic Execution |
12:17:30 - 09-Mar-26 |
| Sell* | 2 | $149.48 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
12:17:30 - 09-Mar-26 |
| Sell* | 11 | $149.48 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 2 | $149.35 | Automatic Execution |
12:17:25 - 09-Mar-26 |
| Buy* | 40 | $149.51 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 50 | $149.35 | Automatic Execution |
12:17:21 - 09-Mar-26 |
| Sell* | 40 | $149.48 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Buy* | 16 | $149.35 | Automatic Execution |
12:17:21 - 09-Mar-26 |
| Sell* | 40 | $149.48 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Buy* | 40 | $149.33 | Automatic Execution |
12:17:21 - 09-Mar-26 |
| Sell* | 40 | $149.48 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Sell* | 16 | $149.32 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 2 | $149.50 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Sell* | 24 | $149.32 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 40 | $149.50 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Buy* | 57 | $149.32 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 40 | $149.50 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Buy* | 2 | $149.32 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Buy* | 19 | $149.32 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 40 | $149.51 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Buy* | 41 | $149.32 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 40 | $149.51 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Buy* | 59 | $149.32 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 40 | $149.51 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Buy* | 20 | $149.32 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Buy* | 50 | $149.32 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 40 | $149.51 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Buy* | 70 | $149.32 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 10 | $149.51 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Buy* | 20 | $149.32 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 40 | $149.51 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Buy* | 30 | $149.32 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 10 | $149.54 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Buy* | 110 | $149.32 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 30 | $149.53 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Buy* | 72 | $149.32 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 20 | $149.52 | Automatic Execution |
11:46:45 - 09-Mar-26 |
| Buy* | 10 | $149.32 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 8 | $149.52 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Buy* | 10 | $149.32 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 30 | $149.48 | Automatic Execution |
11:46:39 - 09-Mar-26 |
| Buy* | 60 | $149.32 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 10 | $149.48 | Automatic Execution |
11:46:39 - 09-Mar-26 |
| Buy* | 20 | $149.32 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 27 | $149.46 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Buy* | 20 | $149.32 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 40 | $149.46 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Buy* | 20 | $149.32 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 40 | $149.46 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Sell* | 54 | $149.28 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 12 | $149.46 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Sell* | 40 | $149.28 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 40 | $149.46 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Sell* | 53 | $149.28 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 40 | $149.46 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 40 | $149.47 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 3 | $149.29 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 12 | $149.30 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 300 | $149.48 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 13 | $149.30 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 40 | $149.48 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 82 | $149.28 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 40 | $149.48 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 210 | $149.30 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 40 | $149.48 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 40 | $149.49 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 600 | $149.30 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 40 | $149.49 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 100 | $149.29 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 12 | $149.49 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 50 | $149.29 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Buy* | 100 | $149.28 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Buy* | 1 | $149.28 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Buy* | 43 | $149.55 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Sell* | 2 | $149.24 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 2 | $149.24 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 13 | $149.47 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 40 | $149.26 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 40 | $149.50 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 3 | $149.26 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 4 | $149.50 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 40 | $149.26 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 40 | $149.26 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 35 | $149.50 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Unknown* | 4 | $149.28 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 21 | $149.50 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Buy* | 40 | $149.29 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Sell* | 19 | $149.50 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Buy* | 12 | $149.28 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Sell* | 40 | $149.50 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Buy* | 12 | $149.28 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Buy* | 1 | $149.28 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
11:46:22 - 09-Mar-26 |
| Buy* | 1 | $149.28 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
11:46:22 - 09-Mar-26 |
| Buy* | 11 | $149.28 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Sell* | 10 | $149.46 | Automatic Execution |
11:46:22 - 09-Mar-26 |
| Buy* | 100 | $149.28 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 40 | $149.47 | Automatic Execution |
11:46:21 - 09-Mar-26 |
| Buy* | 1 | $149.27 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Sell* | 15 | $149.50 | Automatic Execution |
11:46:21 - 09-Mar-26 |
| Buy* | 40 | $149.27 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Sell* | 80 | $149.50 | Automatic Execution |
11:46:21 - 09-Mar-26 |
| Buy* | 40 | $149.24 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Sell* | 40 | $149.50 | Automatic Execution |
11:46:21 - 09-Mar-26 |
| Buy* | 14 | $149.24 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Sell* | 26 | $149.51 | Automatic Execution |
11:46:21 - 09-Mar-26 |
| Buy* | 100 | $149.23 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 26 | $149.19 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Sell* | 13 | $149.51 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 1 | $149.18 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Sell* | 22 | $149.52 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 40 | $149.20 | Automatic Execution |
12:16:54 - 09-Mar-26 |
| Sell* | 1 | $149.52 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Unknown* | 14 | $149.19 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 1 | $149.52 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Buy* | 13 | $149.22 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 31 | $149.52 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Buy* | 15 | $149.22 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 10 | $149.52 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 3 | $149.19 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 6 | $149.52 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Buy* | 3 | $149.21 | Automatic Execution |
12:16:47 - 09-Mar-26 |
| Sell* | 10 | $149.54 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Buy* | 81 | $149.21 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 40 | $149.54 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 10 | $149.20 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 15 | $149.55 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 1 | $149.20 | Automatic Execution |
12:16:36 - 09-Mar-26 |
| Sell* | 40 | $149.55 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 1 | $149.21 | Automatic Execution |
12:16:36 - 09-Mar-26 |
| Sell* | 40 | $149.54 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 24 | $149.21 | Automatic Execution |
12:16:36 - 09-Mar-26 |
| Sell* | 40 | $149.55 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 1 | $149.24 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 40 | $149.55 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Buy* | 66 | $149.26 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Sell* | 1 | $149.55 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Buy* | 134 | $149.26 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Sell* | 26 | $149.55 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 500 | $149.25 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Sell* | 14 | $149.55 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Sell* | 80 | $149.56 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Sell* | 40 | $149.56 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Sell* | 39 | $149.56 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 20 | $149.21 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Sell* | 1 | $149.56 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 72 | $149.19 | Automatic Execution |
12:16:27 - 09-Mar-26 |
| Sell* | 40 | $149.57 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 1 | $149.19 | Automatic Execution |
12:16:27 - 09-Mar-26 |
| Sell* | 40 | $149.57 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 7 | $149.19 | Automatic Execution |
12:16:27 - 09-Mar-26 |
| Buy* | 9 | $149.60 | Automatic Execution |
11:46:17 - 09-Mar-26 |
| Buy* | 120 | $149.19 | Automatic Execution |
12:16:27 - 09-Mar-26 |
| Buy* | 69 | $149.60 | Automatic Execution |
11:46:16 - 09-Mar-26 |
| Sell* | 1 | $149.11 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Buy* | 54 | $149.60 | Automatic Execution |
11:46:16 - 09-Mar-26 |
| Buy* | 40 | $149.13 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 4 | $149.59 | Automatic Execution |
11:46:16 - 09-Mar-26 |
| Sell* | 34 | $149.10 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 1 | $149.56 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 6 | $149.10 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 110 | $149.52 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 10 | $149.11 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 19 | $149.52 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 5 | $149.11 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 40 | $149.55 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 9 | $149.11 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 38 | $149.55 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 1 | $149.11 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 1 | $149.55 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 5 | $149.11 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 1 | $149.55 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 40 | $149.11 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 40 | $149.55 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 80 | $149.11 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 80 | $149.55 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 24 | $149.11 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 40 | $149.55 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 40 | $149.11 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 6 | $149.13 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 40 | $149.55 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 6 | $149.14 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 40 | $149.57 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 3 | $149.17 | Automatic Execution |
12:16:13 - 09-Mar-26 |
| Sell* | 40 | $149.57 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 1 | $149.16 | Automatic Execution |
12:16:12 - 09-Mar-26 |
| Sell* | 40 | $149.57 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 40 | $149.57 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Sell* | 40 | $149.57 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 15 | $149.18 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Sell* | 40 | $149.58 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 13 | $149.18 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Sell* | 3 | $149.58 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 2 | $149.18 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 22 | $149.58 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 15 | $149.58 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 2 | $149.17 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 1 | $149.58 | Automatic Execution |
11:46:12 - 09-Mar-26 |
| Buy* | 1 | $149.17 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 10 | $149.59 | Automatic Execution |
11:46:12 - 09-Mar-26 |
| Buy* | 3 | $149.17 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 6 | $149.59 | Automatic Execution |
11:46:12 - 09-Mar-26 |
| Buy* | 40 | $149.16 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $149.59 | Automatic Execution |
11:46:12 - 09-Mar-26 |
| Buy* | 40 | $149.14 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $149.55 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Buy* | 6 | $149.15 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 100 | $149.55 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Buy* | 34 | $149.15 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 100 | $149.55 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Buy* | 40 | $149.14 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 12 | $149.54 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Buy* | 8 | $149.13 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 43 | $149.54 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Buy* | 120 | $149.13 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 6 | $149.54 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Buy* | 33 | $149.13 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 40 | $149.49 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Buy* | 80 | $149.13 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 40 | $149.49 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Buy* | 33 | $149.13 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 40 | $149.49 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Buy* | 7 | $149.13 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Buy* | 80 | $149.13 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 40 | $149.49 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Unknown* | 28 | $149.12 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 80 | $149.49 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Buy* | 21 | $149.13 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 19 | $149.13 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 43 | $149.13 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 50 | $149.50 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 58 | $149.13 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 3 | $149.50 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 257 | $149.13 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 40 | $149.50 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 43 | $149.13 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Unknown* | 1 | $149.49 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 1 | $149.13 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Unknown* | 177 | $149.49 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 76 | $149.13 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 20 | $149.49 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 81 | $149.13 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 17 | $149.49 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 59 | $149.13 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 61 | $149.13 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 2 | $149.49 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 120 | $149.13 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 20 | $149.13 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 15 | $149.44 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 20 | $149.06 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 40 | $149.44 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Buy* | 3 | $149.46 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 10 | $149.04 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Buy* | 1,000 | $149.45 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Sell* | 10 | $149.04 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Buy* | 40 | $149.41 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 40 | $149.04 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Buy* | 3 | $149.36 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Sell* | 39 | $149.04 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Buy* | 1 | $149.35 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Buy* | 40 | $149.34 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Sell* | 141 | $149.06 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Buy* | 100 | $149.32 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Unknown* | 100 | $149.07 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Unknown* | 2 | $149.30 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Sell* | 11 | $149.05 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Unknown* | 2 | $149.30 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Unknown* | 7 | $149.05 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 5 | $149.30 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 1 | $149.06 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 40 | $149.31 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 10 | $149.04 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 40 | $149.31 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Sell* | 40 | $149.04 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Buy* | 40 | $149.31 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Sell* | 36 | $149.04 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Buy* | 40 | $149.31 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 20 | $149.03 | Automatic Execution |
12:15:58 - 09-Mar-26 |
| Buy* | 40 | $149.31 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 60 | $149.03 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Sell* | 40 | $149.31 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 330 | $149.03 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Unknown* | 100 | $149.315 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 81 | $149.03 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Sell* | 40 | $149.31 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 40 | $149.03 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Sell* | 40 | $149.32 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Sell* | 40 | $149.00 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 40 | $149.32 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Sell* | 40 | $149.00 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 40 | $149.32 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
12:15:47 - 09-Mar-26 |
| Buy* | 1 | $149.34 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
12:15:47 - 09-Mar-26 |
| Sell* | 40 | $149.33 | Automatic Execution |
11:45:41 - 09-Mar-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
12:15:47 - 09-Mar-26 |
| Sell* | 10 | $149.33 | Automatic Execution |
11:45:41 - 09-Mar-26 |
| Buy* | 2 | $149.05 | Automatic Execution |
12:15:42 - 09-Mar-26 |
| Sell* | 30 | $149.33 | Automatic Execution |
11:45:41 - 09-Mar-26 |
| Sell* | 2 | $149.05 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 40 | $149.34 | Automatic Execution |
11:45:41 - 09-Mar-26 |
| Sell* | 40 | $149.06 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 18 | $149.34 | Automatic Execution |
11:45:41 - 09-Mar-26 |
| Sell* | 4 | $149.06 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 22 | $149.34 | Automatic Execution |
11:45:41 - 09-Mar-26 |
| Sell* | 36 | $149.06 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 40 | $149.345 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Sell* | 23 | $149.06 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Buy* | 41 | $149.37 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Sell* | 150 | $149.08 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Buy* | 2 | $149.35 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Sell* | 40 | $149.08 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Buy* | 8 | $149.32 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Sell* | 22 | $149.09 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Buy* | 40 | $149.32 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Sell* | 1 | $149.09 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 30 | $149.29 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Sell* | 1 | $149.09 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 10 | $149.29 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Sell* | 40 | $149.09 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 2 | $149.22 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 80 | $149.22 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 40 | $149.22 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 20 | $149.23 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 1 | $149.25 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Sell* | 17 | $149.25 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Unknown* | 1 | $149.275 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Buy* | 12 | $149.28 | Automatic Execution |
11:22:14 - 09-Mar-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
11:22:09 - 09-Mar-26 |
| Sell* | 40 | $149.30 | Automatic Execution |
11:22:09 - 09-Mar-26 |
| Sell* | 40 | $149.32 | Automatic Execution |
11:22:08 - 09-Mar-26 |
| Sell* | 13 | $149.32 | Automatic Execution |
11:22:08 - 09-Mar-26 |
| Sell* | 100 | $149.32 | Automatic Execution |
11:22:08 - 09-Mar-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
11:22:08 - 09-Mar-26 |
| Buy* | 1 | $149.35 | Automatic Execution |
11:22:08 - 09-Mar-26 |
| Buy* | 100 | $149.34 | Automatic Execution |
11:22:08 - 09-Mar-26 |
| Buy* | 100 | $149.34 | Automatic Execution |
11:22:08 - 09-Mar-26 |
| Sell* | 40 | $149.315 | Automatic Execution |
11:22:07 - 09-Mar-26 |
| Sell* | 40 | $149.315 | Automatic Execution |
11:22:07 - 09-Mar-26 |
| Sell* | 39 | $149.34 | Automatic Execution |
11:22:07 - 09-Mar-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 20 | $149.28 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 30 | $149.25 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 120 | $149.25 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 10 | $149.25 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 40 | $149.25 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 40 | $149.25 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 40 | $149.25 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 40 | $149.25 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 80 | $149.25 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 80 | $149.25 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 40 | $149.25 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 120 | $149.25 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 1 | $149.20 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 5 | $149.20 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 1 | $149.22 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 7 | $149.22 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 1 | $149.22 | Automatic Execution |
11:22:00 - 09-Mar-26 |
| Buy* | 1 | $149.22 | Automatic Execution |
11:22:00 - 09-Mar-26 |
| Buy* | 17 | $149.22 | Automatic Execution |
11:22:00 - 09-Mar-26 |
| Buy* | 22 | $149.22 | Automatic Execution |
11:22:00 - 09-Mar-26 |
| Buy* | 6 | $149.21 | Automatic Execution |
11:21:58 - 09-Mar-26 |
| Sell* | 1 | $149.19 | Automatic Execution |
11:21:58 - 09-Mar-26 |
| Sell* | 40 | $149.19 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 40 | $149.19 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 40 | $149.22 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 80 | $149.23 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 11 | $149.23 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 40 | $149.23 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 1 | $149.23 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 100 | $149.28 | Automatic Execution |
11:21:49 - 09-Mar-26 |
| Sell* | 100 | $149.28 | Automatic Execution |
11:21:49 - 09-Mar-26 |
| Sell* | 200 | $149.29 | Automatic Execution |
11:21:49 - 09-Mar-26 |
| Buy* | 100 | $149.29 | Automatic Execution |
11:21:49 - 09-Mar-26 |
| Buy* | 1 | $149.28 | Automatic Execution |
11:21:49 - 09-Mar-26 |
| Sell* | 1 | $149.25 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Buy* | 20 | $149.29 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Buy* | 1 | $149.295 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Buy* | 160 | $149.25 | Automatic Execution |
11:21:36 - 09-Mar-26 |
| Sell* | 17 | $149.25 | Automatic Execution |
11:21:35 - 09-Mar-26 |
| Unknown* | 6 | $149.26 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Buy* | 1 | $149.27 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Buy* | 6 | $149.27 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Sell* | 11 | $149.22 | Automatic Execution |
11:21:28 - 09-Mar-26 |
| Buy* | 6 | $149.29 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Sell* | 10 | $149.26 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Sell* | 30 | $149.27 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 58 | $149.28 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 12 | $149.26 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 4 | $149.21 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Buy* | 2 | $149.21 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 10 | $149.19 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 2 | $149.19 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 12 | $149.19 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Unknown* | 16 | $149.22 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 40 | $149.19 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 10 | $149.19 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 28 | $149.19 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 2 | $149.19 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 24 | $149.22 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 4 | $149.22 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 36 | $149.22 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Buy* | 6 | $149.23 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 26 | $149.21 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 3 | $149.21 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 9 | $149.22 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 1 | $149.23 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 40 | $149.23 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 39 | $149.25 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Sell* | 1 | $149.25 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Sell* | 29 | $149.21 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 4 | $149.27 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
11:20:31 - 09-Mar-26 |
| Sell* | 1 | $149.27 | Automatic Execution |
11:20:29 - 09-Mar-26 |
| Sell* | 40 | $149.27 | Automatic Execution |
11:20:29 - 09-Mar-26 |
| Sell* | 1 | $149.27 | Automatic Execution |
11:20:29 - 09-Mar-26 |
| Sell* | 100 | $149.28 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 100 | $149.28 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 20 | $149.30 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Sell* | 40 | $149.26 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Buy* | 65 | $149.27 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 72 | $149.27 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 244 | $149.27 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 184 | $149.27 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 17 | $149.28 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Sell* | 40 | $149.26 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 10 | $149.25 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 68 | $149.25 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 120 | $149.25 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 120 | $149.25 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 120 | $149.25 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 75 | $149.25 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 45 | $149.25 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 120 | $149.25 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 23 | $149.25 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 62 | $149.25 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 2 | $149.25 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 120 | $149.25 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 45 | $149.25 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 120 | $149.25 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 20 | $149.22 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 10 | $149.22 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $149.21 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 29 | $149.21 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 11 | $149.21 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 1 | $149.17 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 40 | $149.17 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 40 | $149.19 | Automatic Execution |
11:20:07 - 09-Mar-26 |
| Buy* | 29 | $149.13 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 260 | $149.14 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 35 | $149.15 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 5 | $149.15 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Buy* | 1 | $149.185 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Buy* | 1 | $149.21 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 2 | $149.21 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 18 | $149.19 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 2 | $149.19 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 22 | $149.19 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 40 | $149.20 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 40 | $149.20 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 40 | $149.23 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 1 | $149.24 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 1 | $149.24 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 200 | $149.27 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 8 | $149.27 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 8 | $149.26 | Automatic Execution |
11:19:57 - 09-Mar-26 |
| Buy* | 21 | $149.26 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 30 | $149.26 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 120 | $149.26 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 1 | $149.26 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 45 | $149.26 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 1 | $149.26 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 2 | $149.26 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 67 | $149.26 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 5 | $149.26 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 120 | $149.26 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 120 | $149.26 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 8 | $149.26 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 112 | $149.26 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 8 | $149.26 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 120 | $149.26 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 80 | $149.26 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 40 | $149.26 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 80 | $149.26 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 88 | $149.25 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 12 | $149.25 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 20 | $149.26 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 12 | $149.25 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 178 | $149.25 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 40 | $149.21 | Automatic Execution |
11:19:44 - 09-Mar-26 |
| Sell* | 10 | $149.19 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Sell* | 10 | $149.19 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Sell* | 1 | $149.19 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Sell* | 7 | $149.19 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Sell* | 33 | $149.19 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Sell* | 13 | $149.19 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Sell* | 1 | $149.215 | Automatic Execution |
11:19:41 - 09-Mar-26 |
| Unknown* | 1 | $149.22 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 2 | $149.22 | Automatic Execution |
11:19:38 - 09-Mar-26 |
| Buy* | 7 | $149.17 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 60 | $149.17 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 6 | $149.15 | Automatic Execution |
11:19:34 - 09-Mar-26 |
| Buy* | 40 | $149.12 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 2 | $149.11 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Sell* | 4 | $149.11 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 4 | $149.09 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 4 | $149.08 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 1 | $149.06 | Automatic Execution |
11:18:46 - 09-Mar-26 |
| Buy* | 1 | $149.05 | Automatic Execution |
11:18:46 - 09-Mar-26 |
| Unknown* | 20 | $149.03 | Automatic Execution |
11:18:45 - 09-Mar-26 |
| Buy* | 5 | $149.025 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Buy* | 5 | $149.01 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 20 | $149.00 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 20 | $149.00 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 40 | $149.00 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 40 | $149.00 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 55 | $149.00 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 9 | $149.00 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 7 | $149.00 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 13 | $149.00 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 170 | $149.00 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 50 | $149.00 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 40 | $149.00 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 3 | $149.00 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 16 | $149.04 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 40 | $149.04 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 6 | $149.05 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
11:18:42 - 09-Mar-26 |
| Buy* | 3 | $149.07 | Automatic Execution |
11:18:40 - 09-Mar-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
11:18:40 - 09-Mar-26 |
| Sell* | 40 | $149.06 | Automatic Execution |
11:18:40 - 09-Mar-26 |
| Sell* | 1 | $149.06 | Automatic Execution |
11:18:40 - 09-Mar-26 |
| Buy* | 9 | $149.08 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Buy* | 9 | $149.08 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Buy* | 65 | $149.08 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 28 | $149.07 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 11 | $149.08 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 5 | $149.08 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 14 | $149.09 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 14 | $149.10 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 1 | $149.10 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 160 | $149.10 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 1 | $149.10 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Unknown* | 1 | $149.12 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 5 | $149.10 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 6 | $149.11 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 98 | $149.12 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 100 | $149.12 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 1 | $149.12 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 1 | $149.12 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 1 | $149.12 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 16 | $149.17 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 40 | $149.18 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 40 | $149.18 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 24 | $149.18 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 30 | $149.18 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 120 | $149.18 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 96 | $149.18 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 24 | $149.18 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 96 | $149.18 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 24 | $149.18 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 120 | $149.18 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 16 | $149.14 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 1 | $149.14 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 40 | $149.14 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 174 | $149.14 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Sell* | 97 | $149.13 | Automatic Execution |
11:18:21 - 09-Mar-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
11:18:21 - 09-Mar-26 |
| Sell* | 2 | $149.13 | Automatic Execution |
11:18:21 - 09-Mar-26 |
| Sell* | 60 | $149.13 | Automatic Execution |
11:18:21 - 09-Mar-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
11:18:21 - 09-Mar-26 |
| Sell* | 40 | $149.13 | Automatic Execution |
11:18:21 - 09-Mar-26 |
| Sell* | 37 | $149.14 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Sell* | 63 | $149.15 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Sell* | 237 | $149.14 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Sell* | 63 | $149.15 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Buy* | 100 | $149.15 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Buy* | 100 | $149.15 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Buy* | 100 | $149.15 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Sell* | 58 | $149.14 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Sell* | 752 | $149.14 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Sell* | 1,440 | $149.14 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Sell* | 5 | $149.15 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Sell* | 1 | $149.15 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Sell* | 10 | $149.17 | Automatic Execution |
11:18:19 - 09-Mar-26 |
| Sell* | 11 | $149.16 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Sell* | 1 | $149.21 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Sell* | 40 | $149.21 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Unknown* | 11 | $149.235 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 37 | $149.23 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 3 | $149.23 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 40 | $149.23 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 1 | $149.22 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 1 | $149.22 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 16 | $149.22 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 38 | $149.22 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 82 | $149.22 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 9 | $149.22 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 29 | $149.22 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 91 | $149.22 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 120 | $149.22 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 120 | $149.22 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 120 | $149.22 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 15 | $149.22 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 91 | $149.22 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 29 | $149.22 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 120 | $149.22 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 1 | $149.22 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 8 | $149.21 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 10 | $149.21 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 40 | $149.21 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 15 | $149.21 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 4 | $149.22 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 11 | $149.25 | Automatic Execution |
11:18:00 - 09-Mar-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 6 | $149.24 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 1 | $149.25 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 14 | $149.25 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 15 | $149.25 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 15 | $149.25 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 10 | $149.28 | Automatic Execution |
11:17:56 - 09-Mar-26 |
| Sell* | 1 | $149.27 | Automatic Execution |
11:17:53 - 09-Mar-26 |
| Sell* | 8 | $149.30 | Automatic Execution |
11:17:51 - 09-Mar-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
11:17:51 - 09-Mar-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Unknown* | 1 | $149.39 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Sell* | 40 | $149.39 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Sell* | 20 | $149.39 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Buy* | 54 | $149.42 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Buy* | 46 | $149.38 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Sell* | 20 | $149.37 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Sell* | 80 | $149.37 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Sell* | 40 | $149.37 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Sell* | 40 | $149.37 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 12 | $149.41 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 40 | $149.36 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 1 | $149.36 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 20 | $149.30 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 80 | $149.30 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 260 | $149.30 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 100 | $149.28 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 140 | $149.30 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Buy* | 100 | $149.29 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Sell* | 23 | $149.29 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 50 | $149.29 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 12 | $149.30 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 40 | $149.30 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 40 | $149.32 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Buy* | 1 | $149.35 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 5 | $149.33 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Buy* | 5 | $149.33 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Unknown* | 1 | $149.32 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 39 | $149.32 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 48 | $149.34 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Buy* | 1 | $149.35 | Automatic Execution |
11:17:30 - 09-Mar-26 |
| Buy* | 39 | $149.33 | Automatic Execution |
11:17:28 - 09-Mar-26 |
| Sell* | 67 | $149.33 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 33 | $149.33 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 62 | $149.36 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 95 | $149.35 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Unknown* | 38 | $149.36 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 8 | $149.37 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Unknown* | 40 | $149.37 | Automatic Execution |
11:17:24 - 09-Mar-26 |
| Buy* | 120 | $149.38 | Automatic Execution |
11:17:24 - 09-Mar-26 |
| Buy* | 120 | $149.38 | Automatic Execution |
11:17:24 - 09-Mar-26 |
| Buy* | 48 | $149.38 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 120 | $149.38 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 12 | $149.37 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 34 | $149.36 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 16 | $149.36 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 4 | $149.36 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 1 | $149.36 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 8 | $149.34 | Automatic Execution |
11:17:20 - 09-Mar-26 |
| Buy* | 8 | $149.33 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 12 | $149.33 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 40 | $149.32 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 73 | $149.29 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Buy* | 106 | $149.29 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Buy* | 2 | $149.29 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Buy* | 118 | $149.29 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Buy* | 2 | $149.29 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Buy* | 14 | $149.29 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Buy* | 106 | $149.29 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Buy* | 14 | $149.29 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Buy* | 120 | $149.29 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Buy* | 120 | $149.29 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Buy* | 80 | $149.29 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Buy* | 5 | $149.29 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Buy* | 120 | $149.29 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Buy* | 120 | $149.29 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Sell* | 8 | $149.28 | Automatic Execution |
11:17:13 - 09-Mar-26 |
| Sell* | 2 | $149.28 | Automatic Execution |
11:17:13 - 09-Mar-26 |
| Sell* | 50 | $149.30 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 40 | $149.30 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Buy* | 6 | $149.38 | Automatic Execution |
11:17:10 - 09-Mar-26 |
| Sell* | 10 | $149.36 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 37 | $149.40 | Automatic Execution |
11:17:06 - 09-Mar-26 |
| Sell* | 40 | $149.40 | Automatic Execution |
11:17:06 - 09-Mar-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
11:17:06 - 09-Mar-26 |
| Unknown* | 76 | $149.41 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Sell* | 12 | $149.40 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Unknown* | 100 | $149.41 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 23 | $149.37 | Automatic Execution |
11:16:59 - 09-Mar-26 |
| Buy* | 9 | $149.37 | Automatic Execution |
11:16:59 - 09-Mar-26 |
| Buy* | 15 | $149.37 | Automatic Execution |
11:16:59 - 09-Mar-26 |
| Unknown* | 37 | $149.36 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Sell* | 15 | $149.36 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Sell* | 95 | $149.36 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Buy* | 5 | $149.37 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Buy* | 12 | $149.37 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Buy* | 40 | $149.37 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Sell* | 40 | $149.35 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Sell* | 3 | $149.37 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Buy* | 4 | $149.38 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Sell* | 4 | $149.36 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
11:16:54 - 09-Mar-26 |
| Sell* | 8 | $149.40 | Automatic Execution |
11:16:54 - 09-Mar-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
11:16:54 - 09-Mar-26 |
| Buy* | 2 | $149.435 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Buy* | 4 | $149.435 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Sell* | 13 | $149.44 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Sell* | 15 | $149.47 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Sell* | 80 | $149.47 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Sell* | 50 | $149.49 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Sell* | 4 | $149.49 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Buy* | 30 | $149.52 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 40 | $149.52 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 100 | $149.51 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 100 | $149.51 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 10 | $149.49 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Unknown* | 8 | $149.49 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 20 | $149.44 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Buy* | 20 | $149.44 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Buy* | 5 | $149.41 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Buy* | 158 | $149.41 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Buy* | 110 | $149.41 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Buy* | 5 | $149.41 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Sell* | 1 | $149.38 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Unknown* | 7 | $149.42 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Sell* | 7 | $149.42 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Sell* | 10 | $149.43 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
11:16:40 - 09-Mar-26 |
| Buy* | 19 | $149.40 | Automatic Execution |
11:16:40 - 09-Mar-26 |
| Sell* | 40 | $149.38 | Automatic Execution |
11:16:40 - 09-Mar-26 |
| Buy* | 13 | $149.43 | Automatic Execution |
11:16:40 - 09-Mar-26 |
| Buy* | 1 | $149.41 | Automatic Execution |
11:16:40 - 09-Mar-26 |
| Sell* | 10 | $149.40 | Automatic Execution |
11:16:40 - 09-Mar-26 |
| Sell* | 40 | $149.40 | Automatic Execution |
11:16:40 - 09-Mar-26 |
| Sell* | 80 | $149.41 | Automatic Execution |
11:16:40 - 09-Mar-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
11:16:40 - 09-Mar-26 |
| Sell* | 40 | $149.46 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Unknown* | 10 | $149.46 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Unknown* | 10 | $149.46 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Buy* | 144 | $149.47 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Sell* | 19 | $149.48 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Sell* | 130 | $149.47 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Sell* | 9 | $149.47 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Sell* | 16 | $149.47 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Sell* | 9 | $149.47 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Sell* | 30 | $149.48 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Sell* | 95 | $149.47 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Buy* | 40 | $149.49 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Sell* | 3 | $149.475 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Buy* | 40 | $149.47 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Sell* | 2 | $149.41 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 16 | $149.41 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 16 | $149.41 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 59 | $149.41 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 50 | $149.41 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 43 | $149.41 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 45 | $149.41 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 12 | $149.41 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 33 | $149.41 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 5 | $149.41 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 50 | $149.45 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 10 | $149.45 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 40 | $149.45 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 40 | $149.45 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 3 | $149.49 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Unknown* | 50 | $149.47 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 40 | $149.50 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $149.55 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 40 | $149.57 | Automatic Execution |
11:16:24 - 09-Mar-26 |
| Sell* | 40 | $149.57 | Automatic Execution |
11:16:24 - 09-Mar-26 |
| Buy* | 19 | $149.61 | Automatic Execution |
11:16:23 - 09-Mar-26 |
| Sell* | 10 | $149.60 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Sell* | 1 | $149.60 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Sell* | 19 | $149.62 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Unknown* | 100 | $149.63 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 100 | $149.64 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 1 | $149.63 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 40 | $149.61 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 40 | $149.61 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 40 | $149.60 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 1 | $149.60 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Sell* | 40 | $149.58 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 120 | $149.61 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Sell* | 10 | $149.62 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Sell* | 40 | $149.62 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Buy* | 1 | $149.65 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Buy* | 1 | $149.63 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Sell* | 40 | $149.59 | Automatic Execution |
11:16:11 - 09-Mar-26 |
| Sell* | 8 | $149.60 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 34 | $149.62 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 6 | $149.62 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 1 | $149.66 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 10 | $149.66 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Buy* | 1 | $149.685 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 1 | $149.71 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 40 | $149.71 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 13 | $149.71 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 1 | $149.73 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 4 | $149.76 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 1 | $149.74 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 3 | $149.74 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 39 | $149.74 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 1 | $149.74 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 40 | $149.68 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 120 | $149.68 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 120 | $149.68 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 40 | $149.66 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 1 | $149.66 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 10 | $149.65 | Automatic Execution |
11:16:06 - 09-Mar-26 |
| Sell* | 32 | $149.63 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Sell* | 100 | $149.63 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Sell* | 17 | $149.63 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Sell* | 15 | $149.63 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Sell* | 2 | $149.63 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Buy* | 33 | $149.64 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 1 | $149.64 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 17 | $149.68 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 95 | $149.68 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 33 | $149.68 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Buy* | 41 | $149.70 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 20 | $149.70 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 41 | $149.70 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 1 | $149.70 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 4 | $149.70 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 41 | $149.70 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 14 | $149.69 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 123 | $149.69 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 26 | $149.69 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 81 | $149.69 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 40 | $149.69 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 15 | $149.72 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 4 | $149.68 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 2 | $149.68 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 25 | $149.72 | Automatic Execution |
11:15:59 - 09-Mar-26 |
| Unknown* | 7 | $149.71 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 6 | $149.705 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 1 | $149.72 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 20 | $149.67 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 20 | $149.69 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 56 | $149.68 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 44 | $149.68 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 100 | $149.68 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 30 | $149.69 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 1 | $149.72 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 325 | $149.70 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 4 | $149.70 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 300 | $149.71 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 8 | $149.71 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 260 | $149.70 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 40 | $149.70 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Unknown* | 100 | $149.68 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 80 | $149.68 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 20 | $149.68 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 172 | $149.70 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 100 | $149.68 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 2 | $149.69 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 28 | $149.70 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 40 | $149.66 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 80 | $149.65 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 20 | $149.65 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 17 | $149.66 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 100 | $149.65 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 30 | $149.65 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 54 | $149.65 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 100 | $149.65 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 100 | $149.65 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 100 | $149.66 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 1 | $149.65 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 99 | $149.65 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 30 | $149.66 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 1 | $149.65 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 100 | $149.65 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 30 | $149.65 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 4 | $149.65 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 300 | $149.66 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 1 | $149.65 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 5 | $149.65 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 25 | $149.64 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 35 | $149.63 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 100 | $149.62 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 300 | $149.615 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 10 | $149.61 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 80 | $149.61 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 40 | $149.61 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 4 | $149.63 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 1 | $149.63 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 40 | $149.62 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Sell* | 1 | $149.57 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Sell* | 20 | $149.57 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Sell* | 20 | $149.57 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Sell* | 100 | $149.57 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 12 | $149.58 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 30 | $149.58 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 40 | $149.53 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Buy* | 7 | $149.52 | Automatic Execution |
11:15:49 - 09-Mar-26 |
| Buy* | 1 | $149.52 | Automatic Execution |
11:15:49 - 09-Mar-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Buy* | 40 | $149.00 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Sell* | 16 | $148.94 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Sell* | 5 | $148.96 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 12 | $148.96 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 5 | $149.00 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 5 | $149.00 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Buy* | 40 | $149.04 | Automatic Execution |
10:52:11 - 09-Mar-26 |
| Buy* | 40 | $149.04 | Automatic Execution |
10:52:11 - 09-Mar-26 |
| Buy* | 40 | $149.04 | Automatic Execution |
10:52:11 - 09-Mar-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
10:52:11 - 09-Mar-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 13 | $149.01 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 18 | $149.01 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 13 | $149.01 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 40 | $149.01 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
10:52:05 - 09-Mar-26 |
| Sell* | 163 | $149.07 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 33 | $149.07 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 104 | $149.07 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 40 | $149.07 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 20 | $149.03 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 40 | $149.01 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 67 | $149.00 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 250 | $149.00 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 5 | $149.00 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 40 | $148.98 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 40 | $148.97 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 40 | $148.96 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 15 | $148.97 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Unknown* | 40 | $148.95 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Sell* | 40 | $148.94 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Sell* | 100 | $148.94 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Sell* | 11 | $148.93 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Sell* | 40 | $148.93 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 40 | $148.96 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 4 | $148.95 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 18 | $148.95 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 18 | $148.95 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 80 | $148.94 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 20 | $148.94 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 100 | $148.94 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Sell* | 11 | $148.92 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Sell* | 40 | $148.92 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 6 | $148.97 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 35 | $148.94 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Unknown* | 40 | $148.95 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 12 | $148.95 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 40 | $148.96 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Buy* | 11 | $148.96 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Unknown* | 68 | $148.95 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Unknown* | 12 | $148.95 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Unknown* | 12 | $148.95 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Buy* | 22 | $148.95 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Unknown* | 1 | $148.95 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Sell* | 22 | $148.94 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Buy* | 100 | $148.96 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Buy* | 100 | $148.95 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Sell* | 5 | $148.94 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Sell* | 5 | $148.94 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Buy* | 100 | $148.95 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Sell* | 5 | $148.94 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Sell* | 6 | $148.94 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Sell* | 89 | $148.94 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Sell* | 89 | $148.94 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Sell* | 5 | $148.94 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Sell* | 115 | $148.94 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Buy* | 40 | $148.96 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Buy* | 40 | $148.96 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Buy* | 40 | $148.96 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Buy* | 40 | $148.96 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 20 | $148.94 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Buy* | 40 | $148.98 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 23 | $148.95 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 7 | $148.95 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 123 | $148.98 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 57 | $148.98 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 103 | $148.98 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 89 | $148.98 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 71 | $148.98 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 100 | $148.98 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Unknown* | 19 | $148.99 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 40 | $148.98 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 58 | $149.00 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 280 | $149.00 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 20 | $148.99 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 40 | $148.99 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 40 | $148.99 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 34 | $148.98 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 5 | $148.98 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 30 | $148.98 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 10 | $148.98 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Buy* | 12 | $148.97 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Buy* | 100 | $148.97 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Buy* | 25 | $148.96 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Buy* | 23 | $148.97 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Buy* | 100 | $148.97 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Buy* | 23 | $148.96 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Buy* | 100 | $148.97 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Sell* | 200 | $148.95 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Buy* | 40 | $148.97 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Unknown* | 100 | $148.95 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 100 | $148.96 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 41 | $148.94 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 100 | $148.96 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 41 | $148.94 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 40 | $148.94 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 40 | $148.94 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 12 | $148.96 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 40 | $148.97 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 40 | $148.97 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 40 | $148.95 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 12 | $148.95 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 40 | $148.95 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 40 | $148.95 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 40 | $148.99 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 26 | $149.00 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 35 | $149.00 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 40 | $149.00 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 7 | $149.00 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 40 | $149.05 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 29 | $149.05 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 40 | $149.05 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 1 | $149.05 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 1 | $149.05 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 40 | $149.05 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 40 | $149.05 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 2 | $149.02 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Sell* | 40 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Sell* | 40 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 10 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 40 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 40 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 120 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 120 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 40 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 40 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 120 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 120 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 40 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 40 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 40 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 80 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 40 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 80 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 4 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 36 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 50 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 50 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 70 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 92 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 8 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 40 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 52 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 68 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 40 | $149.02 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 300 | $148.99 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 40 | $148.98 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Buy* | 94 | $149.00 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Unknown* | 20 | $149.00 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 300 | $148.99 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Unknown* | 140 | $149.00 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 40 | $149.04 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 40 | $149.04 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 9 | $149.06 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Buy* | 1 | $149.06 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Buy* | 51 | $149.06 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Buy* | 59 | $149.07 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Buy* | 80 | $149.05 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 40 | $149.03 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 1 | $148.98 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 1 | $148.98 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 288 | $149.02 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 12 | $149.02 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 28 | $149.02 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 40 | $149.00 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 108 | $149.02 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 18 | $149.02 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 12 | $149.02 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 1 | $148.97 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 40 | $148.91 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 40 | $148.91 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Unknown* | 20 | $148.84 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Unknown* | 80 | $148.84 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 120 | $148.85 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 1 | $148.86 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 1 | $148.89 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Unknown* | 2 | $148.85 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 1 | $148.88 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 1 | $148.88 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 100 | $148.89 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
10:50:57 - 09-Mar-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
10:50:57 - 09-Mar-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Unknown* | 17 | $149.02 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Buy* | 38 | $149.01 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Buy* | 40 | $149.01 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Buy* | 9 | $148.97 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 9 | $148.97 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 40 | $148.97 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 68 | $148.97 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 68 | $148.97 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 28 | $148.97 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 15 | $148.97 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 13 | $148.97 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 40 | $148.97 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 28 | $148.99 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 2 | $148.99 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 2 | $148.99 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 2 | $148.99 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 20 | $149.03 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 40 | $149.02 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 2 | $149.04 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 36 | $149.04 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 4 | $149.03 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 82 | $149.04 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 78 | $149.04 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 11 | $148.89 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Sell* | 26 | $148.84 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 38 | $148.84 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 1 | $148.84 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Buy* | 3 | $148.87 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Buy* | 3 | $148.87 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 40 | $148.85 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 40 | $148.85 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 13 | $148.85 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 14 | $148.85 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 40 | $148.85 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Buy* | 13 | $148.88 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Sell* | 13 | $148.89 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 9 | $148.89 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 10 | $148.89 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 10 | $148.89 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 10 | $148.89 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 9 | $148.89 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 9 | $148.89 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 92 | $148.90 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 40 | $148.88 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Buy* | 39 | $148.87 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Buy* | 1 | $148.87 | Automatic Execution |
10:50:12 - 09-Mar-26 |
| Sell* | 6 | $148.85 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 2 | $148.84 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 2 | $148.84 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Buy* | 3 | $148.90 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Buy* | 3 | $148.88 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 40 | $148.89 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 40 | $148.89 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 80 | $148.91 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 80 | $148.91 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 40 | $148.91 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Buy* | 3 | $148.95 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Buy* | 1 | $148.94 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Buy* | 3 | $148.94 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Buy* | 76 | $148.94 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Buy* | 3 | $148.94 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Buy* | 1 | $148.93 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 55 | $148.94 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 17 | $148.94 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 38 | $148.94 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 2 | $148.94 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 40 | $148.98 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 40 | $148.98 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 9 | $148.98 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 40 | $148.97 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 40 | $148.98 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 4 | $148.98 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 4 | $148.98 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 85 | $149.00 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 40 | $148.99 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 40 | $148.98 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 68 | $148.98 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 40 | $148.98 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 4 | $148.98 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 40 | $148.95 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 1 | $148.92 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Buy* | 1 | $148.91 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 80 | $148.91 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 12 | $148.91 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 80 | $148.91 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 40 | $148.91 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 120 | $148.91 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 9 | $148.92 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 160 | $148.92 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 31 | $148.92 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 2 | $148.92 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 2 | $148.92 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Unknown* | 100 | $148.94 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 41 | $148.94 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 40 | $148.94 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Buy* | 12 | $148.965 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 7 | $148.96 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 9 | $148.96 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 11 | $148.96 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 7 | $148.92 | Automatic Execution |
10:49:57 - 09-Mar-26 |
| Buy* | 1 | $148.93 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 33 | $148.91 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Sell* | 7 | $148.91 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Sell* | 8 | $148.91 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Sell* | 18 | $148.92 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Sell* | 40 | $148.95 | Automatic Execution |
10:49:53 - 09-Mar-26 |
| Buy* | 432 | $148.98 | Automatic Execution |
10:49:53 - 09-Mar-26 |
| Sell* | 40 | $148.94 | Automatic Execution |
10:49:53 - 09-Mar-26 |
| Buy* | 1 | $148.89 | Automatic Execution |
10:49:53 - 09-Mar-26 |
| Buy* | 1 | $148.89 | Automatic Execution |
10:49:53 - 09-Mar-26 |
| Sell* | 54 | $148.84 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 20 | $148.86 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 40 | $148.87 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Buy* | 3 | $148.80 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 10 | $148.80 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 40 | $148.80 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 54 | $148.75 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 40 | $148.74 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 10 | $148.74 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 1 | $148.73 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 40 | $148.73 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 37 | $148.65 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Sell* | 3 | $148.65 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Buy* | 100 | $148.72 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 100 | $148.72 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 100 | $148.71 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 12 | $148.68 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 114 | $148.64 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 29 | $148.64 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 11 | $148.65 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 13 | $148.65 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 40 | $148.65 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 20 | $148.67 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 106 | $148.68 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 8 | $148.68 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 40 | $148.69 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 20 | $148.69 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Buy* | 18 | $148.72 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Unknown* | 1 | $148.70 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 1 | $148.70 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 12 | $148.70 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 40 | $148.70 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 10 | $148.75 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 114 | $148.75 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 80 | $148.75 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 40 | $148.75 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Unknown* | 15 | $148.77 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 24 | $148.76 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 3 | $148.75 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 1 | $148.66 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 40 | $148.66 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Unknown* | 40 | $148.63 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Buy* | 100 | $148.62 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Buy* | 40 | $148.62 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Sell* | 8 | $148.57 | Automatic Execution |
10:48:54 - 09-Mar-26 |
| Sell* | 1 | $148.57 | Automatic Execution |
10:48:54 - 09-Mar-26 |
| Sell* | 40 | $148.58 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 114 | $148.58 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 37 | $148.58 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 33 | $148.58 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 180 | $148.58 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 7 | $148.57 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 1 | $148.575 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 40 | $148.57 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 10 | $148.57 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 40 | $148.57 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 1 | $148.57 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 40 | $148.57 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 10 | $148.57 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 100 | $148.57 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 1 | $148.55 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 50 | $148.57 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 100 | $148.56 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 18 | $148.55 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 100 | $148.57 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 43 | $148.55 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 57 | $148.55 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 43 | $148.55 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 37 | $148.55 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 16 | $148.55 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 40 | $148.55 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 7 | $148.55 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 1 | $148.55 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 1 | $148.55 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 33 | $148.55 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 1 | $148.55 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 20 | $148.57 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 2 | $148.59 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 33 | $148.59 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 131 | $148.59 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 17 | $148.59 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 114 | $148.59 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 1 | $148.60 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 6 | $148.60 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 2 | $148.60 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 1 | $148.59 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 1 | $148.60 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Buy* | 1 | $148.64 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 1 | $148.60 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 8 | $148.60 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 40 | $148.60 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Buy* | 4 | $148.63 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 1 | $148.60 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 12 | $148.59 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 2 | $148.59 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 40 | $148.61 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 1 | $148.63 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 1 | $148.66 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 15 | $148.66 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 12 | $148.66 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 8 | $148.68 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Sell* | 6 | $148.65 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Sell* | 1 | $148.64 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Sell* | 1 | $148.65 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 38 | $148.67 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 2 | $148.67 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 10 | $148.70 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Sell* | 4 | $148.72 | Automatic Execution |
10:48:25 - 09-Mar-26 |
| Sell* | 9 | $148.68 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 1 | $148.68 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 100 | $148.67 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 100 | $148.67 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 50 | $148.67 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 40 | $148.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 83 | $148.64 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 40 | $148.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Unknown* | 100 | $148.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Unknown* | 115 | $148.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Unknown* | 40 | $148.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 1 | $148.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 80 | $148.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 40 | $148.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 125 | $148.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 115 | $148.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 5 | $148.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 140 | $148.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 120 | $148.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 40 | $148.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 120 | $148.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 120 | $148.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 120 | $148.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 120 | $148.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 120 | $148.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 40 | $148.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 19 | $148.52 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 5 | $148.54 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 40 | $148.55 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 40 | $148.55 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 1 | $148.56 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 6 | $148.56 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 40 | $148.56 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 1 | $148.56 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 100 | $148.58 | Automatic Execution |
10:48:23 - 09-Mar-26 |
| Buy* | 40 | $148.59 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Buy* | 19 | $148.59 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Buy* | 40 | $148.59 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Buy* | 28 | $148.59 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Buy* | 14 | $148.59 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Unknown* | 1 | $148.75 | Automatic Execution |
10:47:45 - 09-Mar-26 |
| Unknown* | 40 | $148.75 | Automatic Execution |
10:47:45 - 09-Mar-26 |
| Unknown* | 50 | $148.75 | Automatic Execution |
10:47:44 - 09-Mar-26 |
| Unknown* | 1 | $148.75 | Automatic Execution |
10:47:44 - 09-Mar-26 |
| Unknown* | 49 | $148.75 | Automatic Execution |
10:47:44 - 09-Mar-26 |
| Buy* | 100 | $148.75 | Automatic Execution |
10:47:44 - 09-Mar-26 |
| Buy* | 40 | $148.75 | Automatic Execution |
10:47:44 - 09-Mar-26 |
| Buy* | 100 | $148.75 | Automatic Execution |
10:47:44 - 09-Mar-26 |
| Buy* | 160 | $148.75 | Automatic Execution |
10:47:44 - 09-Mar-26 |
| Buy* | 1 | $148.75 | Automatic Execution |
10:47:44 - 09-Mar-26 |
| Buy* | 155 | $148.73 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Buy* | 2 | $148.71 | Automatic Execution |
10:47:40 - 09-Mar-26 |
| Unknown* | 1 | $148.72 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Unknown* | 1 | $148.72 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Unknown* | 3 | $148.72 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Sell* | 40 | $148.68 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 8 | $148.68 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 40 | $148.68 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 1 | $148.71 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 4 | $148.72 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 40 | $148.68 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 40 | $148.68 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 1 | $148.68 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 1 | $148.68 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 40 | $148.68 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 40 | $148.68 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 5 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 20 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 2 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 120 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 118 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 2 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 120 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 82 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 120 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 98 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 22 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 80 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 40 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 18 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 120 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 102 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 18 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 120 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 120 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 73 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 47 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 73 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 47 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 120 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 13 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 120 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 47 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 33 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 40 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 120 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 100 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 60 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 60 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 40 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 80 | $148.62 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 40 | $148.61 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 1 | $148.61 | Automatic Execution |
10:47:31 - 09-Mar-26 |
| Buy* | 40 | $148.60 | Automatic Execution |
10:47:31 - 09-Mar-26 |
| Buy* | 5 | $148.60 | Automatic Execution |
10:47:31 - 09-Mar-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 40 | $148.55 | Automatic Execution |
10:47:29 - 09-Mar-26 |
| Sell* | 30 | $148.55 | Automatic Execution |
10:47:29 - 09-Mar-26 |
| Sell* | 40 | $148.56 | Automatic Execution |
10:47:29 - 09-Mar-26 |
| Sell* | 40 | $148.555 | Automatic Execution |
10:47:29 - 09-Mar-26 |
| Sell* | 40 | $148.56 | Automatic Execution |
10:47:29 - 09-Mar-26 |
| Sell* | 9 | $148.54 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Sell* | 5 | $148.54 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Sell* | 36 | $148.55 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 49 | $148.55 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 9 | $148.55 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 6 | $148.55 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 40 | $148.55 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 3 | $148.55 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 6 | $148.55 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 40 | $148.60 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 9 | $148.61 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 10 | $148.61 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 3 | $148.61 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 5 | $148.61 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $148.62 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 9 | $148.62 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 8 | $148.62 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 7 | $148.62 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 40 | $148.66 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Sell* | 11 | $148.66 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Unknown* | 2 | $148.685 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 5 | $148.68 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 8 | $148.68 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 5 | $148.68 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Sell* | 3 | $148.68 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Sell* | 40 | $148.67 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Sell* | 9 | $148.68 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Sell* | 7 | $148.70 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Buy* | 31 | $148.71 | Automatic Execution |
10:47:16 - 09-Mar-26 |
| Buy* | 21 | $148.71 | Automatic Execution |
10:47:16 - 09-Mar-26 |
| Buy* | 3 | $148.71 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Buy* | 12 | $148.71 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Buy* | 2 | $148.70 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 9 | $148.69 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 9 | $148.70 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 6 | $148.67 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Sell* | 40 | $148.63 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Sell* | 40 | $148.66 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Sell* | 6 | $148.68 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Sell* | 34 | $148.68 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Unknown* | 16 | $148.71 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Unknown* | 4 | $148.71 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Buy* | 8 | $148.69 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Buy* | 8 | $148.69 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Sell* | 40 | $148.66 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Sell* | 40 | $148.67 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Sell* | 300 | $148.68 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 16 | $148.69 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 16 | $148.69 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 100 | $148.68 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 1 | $148.67 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 16 | $148.67 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 100 | $148.68 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 16 | $148.67 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 100 | $148.68 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 40 | $148.66 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 40 | $148.66 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 1 | $148.66 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 25 | $148.67 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 55 | $148.67 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 25 | $148.67 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 15 | $148.67 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 1 | $148.67 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 41 | $148.69 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Unknown* | 8 | $148.72 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Unknown* | 3 | $148.72 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Buy* | 40 | $148.73 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Buy* | 40 | $148.71 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Sell* | 21 | $148.70 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 19 | $148.70 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 1 | $148.70 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 40 | $148.74 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 80 | $148.80 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 7 | $148.80 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 65 | $148.79 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Sell* | 1 | $148.79 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 1 | $148.81 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 2 | $148.78 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 38 | $148.78 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 80 | $148.75 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Sell* | 40 | $148.73 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 12 | $148.73 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 8 | $148.73 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 12 | $148.73 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 8 | $148.73 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 15 | $148.73 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Sell* | 1 | $148.71 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Sell* | 11 | $148.71 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 1 | $148.74 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Sell* | 40 | $148.72 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Sell* | 30 | $148.72 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 40 | $148.73 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 100 | $148.73 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 5 | $148.73 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 1 | $148.72 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 5 | $148.67 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Sell* | 40 | $148.56 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 13 | $148.56 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 40 | $148.56 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 1 | $148.57 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 40 | $148.57 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Buy* | 84 | $148.58 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 3 | $148.58 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 57 | $148.58 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 63 | $148.58 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 13 | $148.58 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 120 | $148.58 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 120 | $148.58 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 119 | $148.58 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 120 | $148.58 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 99 | $148.58 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 1 | $148.56 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 700 | $148.55 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 22 | $148.54 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 40 | $148.54 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 100 | $148.54 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 38 | $148.54 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 2 | $148.54 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 100 | $148.54 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 1 | $148.54 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 40 | $148.54 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 1 | $148.54 | Automatic Execution |
10:46:21 - 09-Mar-26 |
| Buy* | 1 | $148.54 | Automatic Execution |
10:46:21 - 09-Mar-26 |
| Buy* | 3 | $148.52 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 1 | $148.51 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 80 | $148.50 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 1 | $148.48 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 59 | $148.49 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 40 | $148.49 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 19 | $148.49 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 1 | $148.46 | Automatic Execution |
10:46:17 - 09-Mar-26 |
| Buy* | 1 | $148.34 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 40 | $148.34 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 1 | $148.34 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 32 | $148.34 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 8 | $148.34 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 14 | $148.31 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 20 | $148.30 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 40 | $148.31 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Sell* | 20 | $148.31 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Sell* | 20 | $148.33 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Sell* | 15 | $148.36 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Buy* | 17 | $148.37 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 8 | $148.33 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 40 | $148.35 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 40 | $148.36 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 40 | $148.37 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 1 | $148.43 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 40 | $148.43 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 41 | $148.48 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 120 | $148.48 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 120 | $148.48 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 28 | $148.48 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 92 | $148.48 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 28 | $148.48 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 120 | $148.48 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 120 | $148.48 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 1 | $148.41 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Buy* | 8 | $148.45 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Buy* | 8 | $148.40 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 8 | $148.395 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 8 | $148.40 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 17 | $148.38 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 10 | $148.38 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 40 | $148.38 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 40 | $148.38 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 40 | $148.38 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 100 | $148.40 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 31 | $148.40 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 1 | $148.40 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 8 | $148.38 | Automatic Execution |
10:45:54 - 09-Mar-26 |
| Sell* | 40 | $148.39 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Sell* | 38 | $148.39 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Unknown* | 1 | $148.41 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 13 | $148.42 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 29 | $148.39 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 12 | $148.39 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 120 | $148.39 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 120 | $148.39 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 49 | $148.39 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 35 | $148.39 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 120 | $148.39 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 35 | $148.39 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 40 | $148.39 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 80 | $148.39 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 35 | $148.39 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 40 | $148.39 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 80 | $148.39 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 5 | $148.39 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 75 | $148.39 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 5 | $148.39 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 40 | $148.39 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 40 | $148.39 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 120 | $148.39 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 40 | $148.35 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 1 | $148.34 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 4 | $148.36 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 30 | $148.36 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 90 | $148.38 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 30 | $148.36 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 2 | $148.37 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 7 | $148.35 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 18 | $148.35 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 34 | $148.35 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 40 | $148.35 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 80 | $148.35 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 80 | $148.35 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 80 | $148.35 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 35 | $148.35 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 40 | $148.32 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 30 | $148.31 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 30 | $147.16 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 1 | $147.16 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 100 | $147.17 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 1 | $147.17 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 1 | $147.13 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 22 | $147.10 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Sell* | 78 | $147.10 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Sell* | 2 | $147.10 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Sell* | 33 | $147.12 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Buy* | 40 | $147.20 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 40 | $147.20 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 15 | $147.18 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 24 | $147.18 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 5 | $147.18 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 50 | $147.18 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 40 | $147.19 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 31 | $147.18 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 19 | $147.18 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 166 | $147.16 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 67 | $147.16 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 67 | $147.16 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 1 | $147.16 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 20 | $147.18 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 40 | $147.18 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 33 | $147.17 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 67 | $147.17 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 33 | $147.17 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 33 | $147.17 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 67 | $147.17 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 21 | $147.17 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 1 | $147.17 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 100 | $147.17 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Unknown* | 94 | $147.16 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Unknown* | 6 | $147.16 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 100 | $147.16 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 42 | $147.16 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 28 | $147.17 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 2 | $147.17 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 2 | $147.18 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 40 | $147.18 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 44 | $147.135 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 40 | $147.135 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 39 | $147.12 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 1 | $147.11 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 13 | $147.13 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 42 | $147.14 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 31 | $147.13 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Unknown* | 40 | $147.12 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 52 | $147.13 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 31 | $147.13 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 30 | $147.12 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 25 | $147.11 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 10 | $147.11 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 2 | $147.11 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 10 | $147.12 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 200 | $147.12 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 40 | $147.15 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 40 | $147.15 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 4 | $147.18 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 6 | $147.18 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 1 | $147.20 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 1 | $147.20 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 69 | $147.23 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 100 | $147.23 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 99 | $147.23 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 1 | $147.23 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 67 | $147.24 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 1 | $147.24 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 1 | $147.24 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 100 | $147.24 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 100 | $147.24 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 20 | $147.23 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 80 | $147.23 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 100 | $147.24 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 2 | $147.23 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 28 | $147.23 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 71 | $147.24 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 1 | $147.24 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 9 | $147.23 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 89 | $147.24 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 80 | $147.24 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 31 | $147.24 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 40 | $147.24 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 100 | $147.24 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 88 | $147.24 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 12 | $147.24 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Buy* | 80 | $147.24 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 23 | $147.23 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 126 | $147.20 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 34 | $147.20 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 36 | $147.21 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 46 | $147.21 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 40 | $147.20 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 64 | $147.20 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 96 | $147.20 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 100 | $147.21 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 4 | $147.21 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 32 | $147.21 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 23 | $147.21 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 210 | $147.28 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 100 | $147.28 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 40 | $147.27 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 100 | $147.27 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 50 | $147.27 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Unknown* | 100 | $147.25 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 19 | $147.275 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Sell* | 80 | $147.27 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 40 | $147.36 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 20 | $147.34 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 32 | $147.33 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 80 | $147.29 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 27 | $147.30 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 13 | $147.30 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 40 | $147.30 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 20 | $147.30 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 40 | $147.30 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 40 | $147.30 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 6 | $147.25 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 1 | $147.26 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Unknown* | 40 | $147.28 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 40 | $147.28 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 40 | $147.28 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 40 | $147.27 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 12 | $147.28 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 1 | $147.28 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 39 | $147.28 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 1 | $147.28 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 23 | $147.22 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 24 | $147.22 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 953 | $147.22 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 12 | $147.23 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 36 | $147.23 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 1 | $147.28 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 1 | $147.30 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 120 | $147.24 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 24 | $147.23 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 16 | $147.23 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 1 | $147.21 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 38 | $147.21 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 1 | $147.21 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 1 | $147.21 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 15 | $147.21 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 26 | $147.21 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 74 | $147.21 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 41 | $147.58 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 12 | $147.59 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 3 | $147.51 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 13 | $147.50 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 1 | $147.50 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 17 | $147.50 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 1 | $147.50 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 40 | $147.51 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 3 | $147.50 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 39 | $147.51 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 39 | $147.51 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 40 | $147.50 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 20 | $147.50 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 20 | $147.51 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 80 | $147.51 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 160 | $147.55 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 3 | $147.55 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 10 | $147.60 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 3 | $147.60 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 12 | $147.62 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 1 | $147.62 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 140 | $147.605 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 300 | $147.605 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 100 | $147.605 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 300 | $147.605 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 300 | $147.605 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 300 | $147.605 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 7 | $147.60 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 5 | $147.69 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Sell* | 2 | $147.69 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Buy* | 100 | $147.74 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Sell* | 50 | $147.675 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 100 | $147.69 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 100 | $147.69 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 330 | $147.69 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 100 | $147.70 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 56 | $147.745 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 40 | $147.75 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 20 | $147.665 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 160 | $147.665 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 20 | $147.67 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 55 | $147.67 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 93 | $147.67 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 12 | $147.67 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Unknown* | 100 | $147.64 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 1 | $147.67 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 16 | $147.58 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Unknown* | 300 | $147.62 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 40 | $147.60 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 40 | $147.60 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 1 | $147.56 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 40 | $147.58 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 19 | $147.58 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 1 | $147.62 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 10 | $147.62 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 40 | $147.62 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 40 | $147.67 | Automatic Execution |
09:36:47 - 09-Mar-26 |
| Sell* | 100 | $147.625 | Automatic Execution |
09:36:47 - 09-Mar-26 |
| Sell* | 300 | $147.625 | Automatic Execution |
09:36:47 - 09-Mar-26 |
| Sell* | 40 | $147.625 | Automatic Execution |
09:36:47 - 09-Mar-26 |
| Unknown* | 40 | $147.66 | Automatic Execution |
09:36:47 - 09-Mar-26 |
| Sell* | 400 | $147.69 | Automatic Execution |
09:36:47 - 09-Mar-26 |
| Sell* | 40 | $147.73 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 12 | $147.76 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 40 | $147.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 30 | $147.79 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 239 | $147.765 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 330 | $147.81 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 71 | $147.81 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 17 | $147.79 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 33 | $147.79 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 40 | $147.74 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 20 | $147.74 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 4 | $147.72 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 40 | $147.665 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 110 | $147.61 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 330 | $147.62 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 240 | $147.61 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 300 | $147.61 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 100 | $147.61 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 231 | $147.69 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 69 | $147.69 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 120 | $147.68 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 40 | $147.67 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 100 | $147.68 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 160 | $147.68 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 120 | $147.68 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 40 | $147.65 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 150 | $147.68 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Unknown* | 17 | $147.64 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 100 | $147.645 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Sell* | 300 | $147.645 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Sell* | 300 | $147.645 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Sell* | 100 | $147.645 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Buy* | 50 | $147.70 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Sell* | 20 | $147.67 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 20 | $147.67 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 500 | $147.67 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 165 | $147.67 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 185 | $147.67 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 40 | $147.67 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 40 | $147.67 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 70 | $147.67 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 40 | $147.67 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 109 | $147.67 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 40 | $147.67 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 104 | $147.67 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 87 | $147.67 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 300 | $147.67 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 40 | $147.67 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 40 | $147.67 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 100 | $147.67 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Unknown* | 68 | $147.685 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Unknown* | 11 | $147.685 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Unknown* | 89 | $147.685 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Unknown* | 61 | $147.685 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Unknown* | 100 | $147.685 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Unknown* | 19 | $147.685 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Unknown* | 20 | $147.685 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 7 | $147.70 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 100 | $147.70 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 100 | $147.70 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 100 | $147.70 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 100 | $147.70 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 16 | $147.70 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 44 | $147.70 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 20 | $147.70 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 80 | $147.70 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 40 | $147.67 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 40 | $147.69 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 604 | $147.60 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 40 | $147.60 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 36 | $147.60 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 15 | $147.59 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 40 | $147.63 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 30 | $147.63 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 1 | $147.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 1 | $147.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 40 | $147.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 1 | $147.59 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Unknown* | 7 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 80 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 50 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 100 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 7 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 7 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 18 | $147.57 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 40 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 100 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 100 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 50 | $147.52 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 80 | $147.52 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 29 | $147.51 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 3 | $147.51 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 400 | $147.50 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 300 | $147.50 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 5 | $147.50 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 50 | $147.50 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 500 | $147.50 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 34 | $147.50 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 5 | $147.51 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 37 | $147.50 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 80 | $147.51 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 100 | $147.52 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 40 | $147.515 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 14 | $147.51 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 1 | $147.51 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 1 | $147.51 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 40 | $147.51 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 13 | $147.51 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 29 | $147.50 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 5 | $147.50 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 5 | $147.50 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 74 | $147.51 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 1 | $147.51 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 39 | $147.51 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 54 | $147.51 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 46 | $147.51 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 46 | $147.51 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 54 | $147.51 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 100 | $147.52 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $147.52 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $147.51 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 35 | $147.50 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 6 | $147.50 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 59 | $147.50 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 1 | $147.52 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 94 | $147.52 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 6 | $147.51 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 1 | $147.52 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 3 | $147.52 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 3 | $147.55 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 34 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 13 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 1 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 55 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 60 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 3 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 37 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 12 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 60 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 3 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 260 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 16 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 1 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 15 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $147.56 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 20 | $147.60 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 40 | $147.66 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Sell* | 300 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 12 | $148.20 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 40 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 1,756 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 120 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 120 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 120 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 82 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 120 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 120 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 120 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 120 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 120 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 10 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 120 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 480 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 120 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 10 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 120 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 2 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 80 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 40 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 120 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 40 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 80 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 40 | $148.13 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 40 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 120 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 120 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 204 | $148.13 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 22 | $148.13 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 21 | $148.13 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 21 | $148.13 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 40 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 40 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 96 | $148.13 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 92 | $148.13 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 4 | $148.13 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 33 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 4 | $148.13 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 4 | $148.13 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 4 | $148.13 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 104 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 36 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 40 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 16 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Unknown* | 86 | $148.13 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 20 | $148.12 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 6 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 114 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 6 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 95 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 120 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 20 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 20 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $148.14 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 120 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 39 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 80 | $148.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 40 | $148.14 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 40 | $148.09 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 40 | $148.09 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 4 | $148.12 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 4 | $148.11 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 960 | $148.09 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 22 | $148.06 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 22 | $148.06 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 3 | $148.04 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 13 | $148.00 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $148.075 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 150 | $148.075 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 20 | $148.075 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 100 | $148.05 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 12 | $148.02 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 40 | $148.04 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 40 | $148.04 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 40 | $148.04 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 20 | $148.045 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 150 | $148.04 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 20 | $148.025 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 150 | $148.02 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Unknown* | 18 | $148.025 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 50 | $148.02 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 30 | $148.08 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 40 | $148.085 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 40 | $148.08 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 40 | $148.08 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 8 | $148.08 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 150 | $148.06 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 80 | $148.06 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 40 | $148.06 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 40 | $148.05 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 20 | $148.03 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Buy* | 20 | $148.02 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 19 | $147.94 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 7 | $147.94 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 6 | $147.94 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 12 | $147.95 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Buy* | 5 | $148.00 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Sell* | 12 | $147.98 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Sell* | 117 | $147.98 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Sell* | 100 | $147.95 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Sell* | 117 | $147.98 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Sell* | 88 | $147.98 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Sell* | 12 | $147.98 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Sell* | 15 | $147.95 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Sell* | 40 | $147.95 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Sell* | 5 | $147.95 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Buy* | 40 | $148.05 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 2 | $147.81 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 3 | $147.80 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 1 | $147.80 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 20 | $147.82 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 3 | $147.83 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 1 | $147.85 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 497 | $147.83 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 5 | $147.82 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 100 | $147.85 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 36 | $147.86 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 21 | $147.85 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 1 | $147.85 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 12 | $147.92 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 3 | $147.91 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 40 | $147.92 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 30 | $147.92 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Unknown* | 100 | $147.97 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 1 | $147.98 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 36 | $147.86 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 4 | $147.88 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 1 | $147.88 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 1 | $147.92 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 60 | $147.89 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 14 | $147.89 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 5 | $147.89 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 1 | $147.90 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 1 | $147.91 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 1 | $147.94 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 27 | $148.21 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 40 | $148.175 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 40 | $148.175 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 40 | $148.22 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 60 | $148.18 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 6 | $148.18 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 49 | $148.14 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 30 | $148.07 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 12 | $148.09 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 40 | $148.06 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 58 | $148.08 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 2 | $148.08 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 50 | $148.08 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 1 | $148.07 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 30 | $148.10 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 40 | $148.10 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 190 | $148.09 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 93 | $148.09 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 2 | $148.09 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 13 | $148.10 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 12 | $148.10 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 50 | $148.12 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 10 | $148.09 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 40 | $148.10 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 15 | $148.08 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 80 | $148.08 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 20 | $148.07 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 1 | $148.07 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 1 | $148.12 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 12 | $148.12 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 7 | $148.10 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Buy* | 1 | $148.16 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 12 | $148.16 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 12 | $148.15 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Sell* | 2 | $148.16 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 10 | $148.16 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 2 | $148.16 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Sell* | 1 | $148.11 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 140 | $148.22 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 201 | $148.22 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Unknown* | 128 | $148.235 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Unknown* | 20 | $148.235 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Unknown* | 140 | $148.235 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Unknown* | 20 | $148.235 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 12 | $148.26 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 4 | $148.17 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 100 | $148.17 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 31 | $148.17 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 9 | $148.18 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 100 | $148.19 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 3 | $148.17 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 40 | $148.10 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 36 | $148.11 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 150 | $148.11 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 100 | $148.11 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 32 | $148.12 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 110 | $148.13 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 7 | $148.16 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 40 | $148.13 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 12 | $148.14 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 100 | $148.14 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 7 | $148.16 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 100 | $148.18 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 50 | $148.18 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 100 | $148.18 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 50 | $148.15 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 71 | $148.15 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 29 | $148.16 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 50 | $148.15 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 60 | $148.15 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 40 | $148.16 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 13 | $148.17 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 100 | $148.23 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 100 | $148.23 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 300 | $148.23 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 37 | $148.25 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 30 | $148.25 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 85 | $148.27 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 13 | $148.27 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 1 | $148.27 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 1 | $148.27 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 98 | $148.265 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 52 | $148.27 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 50 | $148.27 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 130 | $148.27 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 15 | $148.22 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 16 | $148.19 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 24 | $148.18 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 22 | $148.18 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 16 | $148.19 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 24 | $148.19 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 38 | $148.21 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 7 | $148.24 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 62 | $148.21 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 11 | $148.24 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Unknown* | 62 | $148.22 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 47 | $148.24 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 11 | $148.24 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 26 | $148.24 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 7 | $148.24 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 11 | $148.24 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 24 | $148.24 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 100 | $148.19 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 50 | $148.32 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $148.32 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 50 | $148.33 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 60 | $148.32 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Unknown* | 100 | $148.34 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 100 | $148.32 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $148.44 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 330 | $148.43 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 11 | $148.43 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 30 | $148.40 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 50 | $148.44 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 150 | $148.43 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 50 | $148.44 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 19 | $148.43 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 50 | $148.42 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 11 | $148.42 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $148.42 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 40 | $148.39 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 90 | $148.41 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 30 | $148.40 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 76 | $148.29 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 84 | $148.31 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 30 | $148.35 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 20 | $148.43 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 10 | $148.44 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 99 | $148.40 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 150 | $148.41 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 50 | $148.37 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 40 | $148.29 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 80 | $148.29 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 160 | $148.29 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 250 | $148.29 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 250 | $148.27 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 210 | $148.28 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 40 | $148.285 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 36 | $148.34 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 10 | $148.31 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 1 | $148.24 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 81 | $148.24 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 25 | $148.26 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 13 | $148.27 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 25 | $148.26 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 25 | $148.26 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 25 | $148.26 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 13 | $148.27 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 13 | $148.27 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 3 | $148.18 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 36 | $148.19 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 1 | $148.21 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 40 | $148.30 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 5 | $148.35 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 10 | $148.37 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 5 | $148.40 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 25 | $148.41 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 20 | $148.53 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 1 | $148.59 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 47 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 10 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 98 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 120 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 104 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 103 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 1 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 16 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 98 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 3 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 19 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 81 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 39 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 120 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 120 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 59 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 120 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 78 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 42 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 105 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 120 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 108 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 120 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 120 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 82 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 100 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 100 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 83 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 17 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 101 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 10 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 120 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 120 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 105 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 15 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 103 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 12 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 5 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 120 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 112 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 108 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 120 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 120 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 112 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 4 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 108 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 12 | $148.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 37 | $148.68 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 3 | $148.68 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 52 | $148.69 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 78 | $148.69 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 36 | $148.70 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Unknown* | 150 | $148.74 | Automatic Execution |
09:34:52 - 09-Mar-26 |
| Buy* | 1 | $148.785 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 1 | $148.865 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 40 | $148.90 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 92 | $148.91 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 56 | $148.91 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 12 | $148.92 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 30 | $148.91 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 100 | $148.91 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 12 | $148.91 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 538 | $148.79 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 342 | $148.79 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Unknown* | 400 | $148.74 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 120 | $148.735 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 95 | $148.72 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 2 | $148.72 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 126 | $148.75 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 30 | $148.75 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 3 | $148.73 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 3 | $148.72 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 100 | $148.725 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 80 | $148.725 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 400 | $148.725 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Unknown* | 100 | $148.725 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Unknown* | 120 | $148.725 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Unknown* | 120 | $148.725 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Unknown* | 100 | $148.725 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 56 | $148.755 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 100 | $148.76 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 100 | $148.76 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 243 | $148.70 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 37 | $148.70 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Unknown* | 198 | $148.76 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Unknown* | 12 | $148.76 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Unknown* | 100 | $148.76 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Unknown* | 50 | $148.76 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Unknown* | 100 | $148.76 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Unknown* | 100 | $148.76 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Unknown* | 160 | $148.76 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 30 | $148.77 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 78 | $148.77 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 250 | $148.77 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 30 | $148.77 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 236 | $148.77 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 20 | $148.74 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 112 | $148.77 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 100 | $148.77 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 100 | $148.77 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 224 | $148.77 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 3 | $148.74 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 330 | $148.77 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 160 | $148.77 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Unknown* | 57 | $148.77 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Unknown* | 100 | $148.77 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Unknown* | 112 | $148.77 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 176 | $148.75 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 24 | $148.75 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 9 | $148.79 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 27 | $148.79 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 264 | $148.79 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 36 | $148.80 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 40 | $148.80 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 40 | $148.80 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 40 | $148.81 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 40 | $148.26 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 28 | $148.26 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 12 | $148.28 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 28 | $148.29 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 28 | $148.30 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 15 | $148.19 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 12 | $148.35 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 4 | $148.35 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Sell* | 4 | $148.35 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Sell* | 160 | $148.27 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 20 | $148.23 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 40 | $148.22 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 89 | $148.22 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 100 | $148.21 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Sell* | 12 | $148.18 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 150 | $148.23 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 50 | $148.20 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 40 | $148.22 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 100 | $148.21 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 100 | $148.18 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 12 | $148.17 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 100 | $148.22 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 100 | $148.22 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Sell* | 20 | $148.07 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 1 | $148.13 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 40 | $148.13 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 40 | $148.00 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 40 | $147.955 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 2 | $148.03 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 40 | $147.945 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 40 | $147.965 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 40 | $147.935 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 40 | $147.935 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 40 | $148.00 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 1 | $147.95 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 7 | $148.00 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 10 | $147.95 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 1 | $147.95 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 136 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 120 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 100 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 80 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 120 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 120 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 120 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 100 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 82 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 100 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 82 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 120 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 120 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 120 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 180 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 120 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 100 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 120 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 80 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 120 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 120 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 120 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 120 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 80 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 40 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 80 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 120 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 120 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 60 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 60 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 40 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 80 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 120 | $147.90 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 80 | $147.89 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 36 | $147.82 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 30 | $147.70 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 1 | $147.75 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 100 | $147.69 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 88 | $147.71 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 12 | $147.70 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 40 | $147.69 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 7 | $147.83 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Sell* | 40 | $147.80 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 260 | $147.78 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 40 | $147.78 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 40 | $147.78 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 2 | $147.75 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 1 | $147.77 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Unknown* | 50 | $147.78 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 4 | $147.81 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 96 | $147.81 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 2 | $147.80 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 100 | $147.81 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 40 | $147.81 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 100 | $147.81 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 40 | $147.83 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 79 | $147.83 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 40 | $147.83 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 79 | $147.83 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 40 | $147.83 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 37 | $147.83 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 82 | $147.83 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 37 | $147.83 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 82 | $147.83 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 119 | $147.83 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 29 | $147.85 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 3 | $147.89 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 3 | $147.90 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 3 | $147.96 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 3 | $147.92 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 6 | $147.88 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 3 | $147.94 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 14 | $147.83 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 329 | $147.83 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 14 | $147.83 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 12 | $147.83 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 12 | $147.84 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 82 | $147.83 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 437 | $147.83 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 255 | $147.83 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 100 | $147.83 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 82 | $147.83 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 437 | $147.83 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 437 | $147.83 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 40 | $147.84 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 3 | $147.82 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $147.82 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 6 | $147.84 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 3 | $147.87 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 2 | $147.87 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 60 | $147.92 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 60 | $147.92 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 40 | $147.92 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 5 | $147.93 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 50 | $147.95 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $147.94 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 5 | $147.93 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 2 | $147.97 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 50 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 4 | $147.99 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 2,000 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 50 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 6 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 7 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 3 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 4 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 120 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 50 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 42 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 6 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 300 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 4 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 633 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 8 | $148.02 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 8 | $148.02 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 4 | $148.02 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 40 | $148.02 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 39 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 3 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 38 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 57 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 59 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 27 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 50 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 80 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 43 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 25 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 14 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 50 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 11 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 104 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 6 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 3 | $148.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 5 | $148.01 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 150 | $148.02 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 150 | $148.04 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 40 | $148.02 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 40 | $148.02 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 10 | $148.05 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 13 | $148.05 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 13 | $148.05 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 8 | $148.02 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 8 | $148.02 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 6 | $148.02 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 100 | $148.05 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 1 | $148.09 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 1 | $148.10 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 7 | $148.10 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 1 | $148.10 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 300 | $148.10 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 5 | $148.11 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 1 | $148.11 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 138 | $148.12 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 1 | $148.11 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 9 | $148.21 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 40 | $148.20 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 40 | $148.18 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 40 | $148.18 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 40 | $148.19 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 30 | $148.20 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 50 | $148.22 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Unknown* | 80 | $148.22 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Unknown* | 120 | $148.22 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 80 | $148.22 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 120 | $148.22 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 2 | $148.18 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 1 | $148.24 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 26 | $148.24 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 40 | $148.40 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 19 | $148.40 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 21 | $148.31 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 18 | $148.31 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 21 | $148.30 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 40 | $148.38 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 39 | $148.30 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 40 | $148.30 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 28 | $148.30 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 12 | $148.28 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 28 | $148.29 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 12 | $148.27 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 40 | $148.28 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 12 | $148.28 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 95 | $148.25 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 26 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 40 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 12 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 3 | $148.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 8 | $148.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 3 | $148.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 8 | $148.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 7 | $148.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 53 | $148.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 3 | $148.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 13 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 12 | $148.23 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 13 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 5 | $148.20 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 8 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 32 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 102 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 16 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 11 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 8 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 8 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 22 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 12 | $148.25 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 36 | $148.25 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 19 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 11 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 2 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 40 | $148.25 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 9 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 15 | $148.27 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 16 | $148.27 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 13 | $148.27 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 14 | $148.27 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 102 | $148.27 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 300 | $148.27 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 116 | $148.27 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 13 | $148.27 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 8 | $148.27 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 1 | $148.27 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 12 | $148.26 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 50 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 14 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 86 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 40 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 40 | $148.29 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 40 | $148.29 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 40 | $148.28 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 40 | $148.28 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 5 | $148.235 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Unknown* | 11 | $148.235 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $148.25 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 51 | $148.25 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 170 | $148.26 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 30 | $148.26 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 80 | $148.27 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 91 | $148.30 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 50 | $148.30 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $148.33 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 1 | $148.36 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 2 | $148.38 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $148.40 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 25 | $148.42 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 12 | $148.44 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 2 | $148.44 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 1 | $148.49 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 2 | $148.49 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 1 | $148.53 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 1 | $148.53 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 300 | $148.60 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 30 | $148.61 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 40 | $148.57 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 40 | $148.57 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 1 | $148.57 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 80 | $148.56 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 38 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 48 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 38 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 82 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 120 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 82 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 120 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 10 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 70 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 50 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 120 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 20 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 50 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 70 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 70 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 40 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 50 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 40 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 40 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 40 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 40 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 60 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 20 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 20 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Unknown* | 80 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Unknown* | 70 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 20 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 80 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 40 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 80 | $148.56 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 50 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 70 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 50 | $148.56 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 20 | $148.56 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 100 | $148.56 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 120 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 40 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 120 | $148.55 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 1 | $148.63 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 40 | $148.61 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 11 | $148.62 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 30 | $148.61 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 71 | $148.59 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 46 | $148.59 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 45 | $148.59 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 224 | $148.59 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 50 | $148.59 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 1 | $148.625 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 160 | $148.59 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 160 | $148.59 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 160 | $148.59 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 160 | $148.59 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 2 | $148.59 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 112 | $148.59 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Sell* | 112 | $148.59 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Sell* | 30 | $148.62 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Unknown* | 40 | $148.69 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Sell* | 40 | $148.64 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Sell* | 40 | $148.64 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Buy* | 11 | $148.63 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 40 | $148.63 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 12 | $148.63 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 60 | $148.64 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 39 | $148.64 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 51 | $148.62 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 60 | $148.62 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 40 | $148.62 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 49 | $148.61 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 40 | $148.61 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 1 | $148.64 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 40 | $148.61 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 40 | $148.61 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Unknown* | 40 | $148.595 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 40 | $148.595 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 1 | $148.57 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 12 | $148.59 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 38 | $148.59 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 40 | $148.59 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 1 | $148.59 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 1 | $148.59 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 40 | $148.59 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 40 | $148.59 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 40 | $148.59 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 12 | $148.54 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 12 | $148.53 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 3 | $148.50 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 7 | $148.52 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 50 | $148.51 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 96 | $148.51 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 104 | $148.51 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 60 | $148.51 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 100 | $148.51 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 39 | $148.51 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 16 | $148.60 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 40 | $148.60 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 120 | $148.60 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 120 | $148.60 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 120 | $148.60 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 120 | $148.60 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 8 | $148.60 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 9 | $148.60 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 9 | $148.60 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 120 | $148.60 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 120 | $148.60 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 120 | $148.60 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 120 | $148.60 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 240 | $148.59 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 36 | $148.59 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 40 | $148.58 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 2 | $148.56 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 38 | $148.56 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 4 | $148.59 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 120 | $148.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 30 | $148.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 71 | $148.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 1 | $148.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 40 | $148.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 8 | $148.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 81 | $148.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 118 | $148.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 21 | $148.59 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 1 | $148.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 1 | $148.55 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 21 | $148.55 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 18 | $148.55 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 1 | $148.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 1 | $148.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 20 | $148.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 40 | $148.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 1 | $148.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 120 | $148.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 100 | $148.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 40 | $148.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 40 | $148.55 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 20 | $148.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 120 | $148.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 120 | $148.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 40 | $148.505 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 120 | $148.505 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 40 | $148.47 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 40 | $148.47 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 240 | $148.49 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 40 | $148.42 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Buy* | 40 | $148.42 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Sell* | 72 | $148.43 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Buy* | 40 | $148.45 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Buy* | 40 | $148.45 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Sell* | 97 | $148.42 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Buy* | 30 | $148.44 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Buy* | 10 | $148.44 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Buy* | 97 | $148.44 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Sell* | 16 | $148.42 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Sell* | 30 | $148.42 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Sell* | 24 | $148.42 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Sell* | 10 | $148.42 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Sell* | 30 | $148.44 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Buy* | 11 | $148.50 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Sell* | 1 | $148.51 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Sell* | 300 | $148.51 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Sell* | 40 | $148.55 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Buy* | 120 | $148.55 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 80 | $148.52 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 1 | $148.51 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 80 | $148.51 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Buy* | 100 | $148.47 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Buy* | 100 | $148.47 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Buy* | 100 | $148.47 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 1 | $148.41 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 1 | $148.42 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 1 | $148.42 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 19 | $148.41 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 50 | $148.41 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 31 | $148.41 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 19 | $148.41 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 20 | $148.505 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 20 | $148.505 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 1 | $148.43 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 8 | $148.505 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 40 | $148.55 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 40 | $148.55 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 40 | $148.55 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $148.49 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 100 | $148.48 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 40 | $148.48 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 5 | $148.48 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 20 | $148.55 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 50 | $148.55 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 1 | $148.54 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 9 | $148.54 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 80 | $148.53 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 40 | $148.50 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 40 | $148.50 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 20 | $148.50 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 15 | $148.50 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 200 | $148.50 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 40 | $148.50 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 95 | $148.56 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 95 | $148.57 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 23 | $148.56 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 30 | $148.56 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 12 | $148.55 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 100 | $148.63 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 200 | $148.63 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 1 | $148.65 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 1 | $148.65 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $148.69 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 400 | $148.69 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 40 | $148.69 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 1 | $148.69 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 39 | $148.69 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 1 | $148.70 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 40 | $148.73 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 40 | $148.73 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 126 | $148.73 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 1 | $148.74 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 5 | $148.73 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 40 | $148.74 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 40 | $148.74 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 30 | $148.84 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 1,280 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 120 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 54 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 46 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 74 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 112 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 36 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 76 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 44 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 72 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 40 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 80 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 40 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 120 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 120 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 120 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 101 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 112 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 8 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 112 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 8 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 40 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 40 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 36 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 180 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 120 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 54 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 66 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 54 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 112 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 120 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 11 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 101 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 19 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 72 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 40 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 80 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 120 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 120 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 120 | $148.83 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 311 | $148.77 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 289 | $148.77 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 10 | $149.97 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 30 | $149.97 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 3 | $149.91 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 1 | $150.04 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 1 | $150.04 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 1 | $150.04 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 1 | $150.04 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 1 | $150.04 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 1 | $150.04 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Buy* | 30 | $150.23 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 40 | $150.23 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 10 | $150.24 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 14 | $150.24 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 40 | $150.23 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 40 | $150.23 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 40 | $150.23 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 4 | $150.24 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Buy* | 21 | $150.37 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 6 | $150.37 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 40 | $150.52 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 110 | $150.33 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 40 | $150.33 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 40 | $150.32 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 30 | $150.33 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Unknown* | 100 | $150.07 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 1 | $150.12 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 50 | $150.13 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 50 | $150.13 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 50 | $150.13 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 50 | $150.15 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 100 | $150.15 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 50 | $150.12 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 100 | $150.22 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 40 | $150.17 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 40 | $150.12 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 86 | $149.98 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 300 | $149.98 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 14 | $149.94 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 26 | $149.97 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 9 | $149.97 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 40 | $149.99 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 100 | $149.99 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 100 | $149.99 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 100 | $149.99 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 12 | $150.05 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 93 | $150.05 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 7 | $150.05 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 30 | $150.03 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 40 | $150.05 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 40 | $150.05 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 100 | $150.07 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 100 | $150.09 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 12 | $150.05 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 88 | $150.05 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 12 | $150.08 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 15 | $150.11 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 1 | $149.96 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 8 | $150.00 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 23 | $149.97 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 100 | $150.01 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 100 | $150.01 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $149.96 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $149.95 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $149.95 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 40 | $150.00 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 65 | $150.00 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 23 | $149.99 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 181 | $149.96 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 300 | $149.89 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 1 | $149.93 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 9 | $149.93 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 1 | $149.93 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 16 | $149.90 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 40 | $149.90 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 100 | $149.90 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 50 | $149.90 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 100 | $149.89 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 100 | $149.88 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 50 | $149.86 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 9 | $149.71 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $149.72 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 38 | $149.72 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 50 | $149.72 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 12 | $149.72 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 4 | $149.73 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $149.75 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 66 | $149.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 160 | $149.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 200 | $149.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 66 | $149.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 40 | $149.68 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 14 | $149.76 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 4 | $149.73 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 40 | $149.66 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 40 | $149.62 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 60 | $149.62 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 11 | $149.62 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 60 | $149.62 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $149.66 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 3 | $149.66 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $149.69 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 9 | $149.75 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 1 | $149.75 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 3 | $149.75 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 40 | $149.77 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $149.77 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 5 | $149.81 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 40 | $149.85 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $149.88 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $149.88 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $149.88 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 5 | $149.89 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 36 | $150.00 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 29 | $150.00 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 36 | $150.01 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 4 | $149.99 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 4 | $149.99 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 40 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 4 | $149.99 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 36 | $149.99 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 2 | $149.98 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 2 | $149.97 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 2 | $149.97 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 12 | $149.99 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 2 | $149.99 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 26 | $149.99 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $149.99 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.01 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 96 | $150.01 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $149.99 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $149.99 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $149.99 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.02 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 8 | $150.02 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 61 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 82 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 8 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 9 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.02 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 3 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 4 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 20 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 5 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 5 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 2 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 3 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 120 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 307 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 53 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 2 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 50 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 5 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 5 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 10 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 10 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 3 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 2 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 20 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 35 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 75 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 2 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 15 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 5 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 50 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 4 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 2 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 6 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 66 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 400 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 20 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 609 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 2 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 2 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.04 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 3 | $150.04 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 87 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 100 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 478 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 82 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 680 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 105 | $150.02 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.04 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 799 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 105 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 16 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 5 | $150.01 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 592 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 8 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 10 | $150.01 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 5 | $150.01 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 920 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 916 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 44 | $150.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.05 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.05 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 30 | $150.06 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 10 | $150.06 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.06 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.06 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 30 | $150.09 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 21 | $150.09 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 2 | $150.07 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 24 | $150.07 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.06 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 10 | $150.06 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 30 | $150.08 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.07 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.11 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 21 | $150.15 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 1 | $150.15 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 20 | $150.105 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Unknown* | 40 | $150.08 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 20 | $150.105 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 20 | $150.105 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 20 | $150.105 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Unknown* | 30 | $150.08 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 80 | $150.05 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 9 | $150.11 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 2 | $150.10 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.15 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 14 | $150.15 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 20 | $150.19 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 20 | $150.17 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 200 | $150.15 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 20 | $150.19 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 20 | $150.17 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 200 | $150.16 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 5 | $150.21 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 23 | $150.25 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 179 | $150.25 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 28 | $150.25 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.25 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 8 | $150.26 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 4 | $150.36 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 18 | $150.45 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 82 | $150.45 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 95 | $150.45 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 4 | $150.385 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 100 | $150.39 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 60 | $150.41 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 40 | $150.40 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 3 | $150.35 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.35 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.35 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 12 | $150.47 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.46 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 16 | $150.47 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 30 | $150.46 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 17 | $150.51 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 5 | $150.51 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 50 | $150.51 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 35 | $150.51 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 5 | $150.51 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 35 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 5 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 95 | $150.51 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 94 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 12 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 3 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 37 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 14 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 100 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 12 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 100 | $150.61 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 100 | $150.62 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 100 | $150.58 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 260 | $150.60 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 56 | $150.65 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 40 | $150.705 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 1 | $150.705 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 9 | $150.69 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 9 | $150.72 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 12 | $150.64 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 2 | $150.64 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.69 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $150.65 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 750 | $150.65 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 4 | $150.73 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 3 | $150.73 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 8 | $150.75 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 6 | $150.78 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.80 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 2 | $150.85 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.86 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.86 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $150.87 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 8 | $150.89 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 7 | $150.90 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 7 | $150.93 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 3 | $150.91 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 80 | $151.14 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 1 | $151.12 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 20 | $151.12 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 1 | $151.12 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 3 | $150.915 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 4 | $150.93 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 3 | $150.93 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 40 | $150.91 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 100 | $150.91 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 7 | $150.91 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 7 | $150.91 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 7 | $150.91 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 54 | $150.93 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $150.95 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $150.95 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 7 | $151.02 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 100 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 100 | $151.04 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 100 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 100 | $151.04 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 100 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 4 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 2 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 3 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 4 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 4 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 3 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 537 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 112 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 112 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 112 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 13 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 33 | $151.07 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 22 | $151.06 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 40 | $151.06 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Unknown* | 8 | $151.035 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 17 | $151.07 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 48 | $151.06 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 30 | $151.06 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 91 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 117 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 112 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 112 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 40 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 112 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 100 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 239 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 19 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 160 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 112 | $151.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $151.07 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 28 | $151.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 40 | $151.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 80 | $151.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 40 | $151.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 40 | $151.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 24 | $151.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 40 | $151.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 40 | $151.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 120 | $151.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 40 | $151.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 120 | $151.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $151.09 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $151.09 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 20 | $151.14 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 20 | $151.14 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 10 | $151.14 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 20 | $151.14 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 148 | $151.29 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 12 | $151.28 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 10 | $151.29 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 150 | $151.28 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 150 | $151.28 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 50 | $151.31 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 40 | $151.26 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 120 | $151.26 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 40 | $151.34 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.34 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.34 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 7 | $151.42 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 33 | $151.42 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 7 | $151.42 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.42 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.42 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.43 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 22 | $151.44 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.44 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.82 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $151.74 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 56 | $151.75 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 2 | $151.75 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.69 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.68 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 20 | $151.485 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 20 | $151.485 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 20 | $151.485 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 20 | $151.485 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 20 | $151.62 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 20 | $151.62 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 20 | $151.62 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Unknown* | 20 | $151.655 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 20 | $151.62 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 28 | $151.62 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 20 | $151.655 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 20 | $151.62 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 20 | $151.655 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 12 | $151.59 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 4 | $151.59 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.44 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 40 | $151.43 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.43 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.42 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 12 | $151.40 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 40 | $151.40 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 40 | $151.40 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 9 | $151.37 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 12 | $151.34 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 3 | $151.24 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.24 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 5 | $151.25 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 8 | $151.25 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 28 | $151.12 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $151.12 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 250 | $151.22 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Unknown* | 9 | $151.13 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Unknown* | 8 | $151.13 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Unknown* | 10 | $151.13 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 82 | $151.11 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $151.09 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 2 | $151.13 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 8 | $151.13 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 2 | $151.13 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $151.13 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 120 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $151.13 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 70 | $151.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $151.12 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 120 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $151.13 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 120 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 20 | $151.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 120 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 99 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 66 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.17 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 107 | $151.17 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 71 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 76 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 93 | $151.17 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.17 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.17 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $151.17 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $151.26 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $151.26 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $151.26 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.17 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.17 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 26 | $151.33 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.33 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.33 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 3 | $151.29 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 9 | $151.29 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 3 | $151.29 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 93 | $151.28 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 61 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 40 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 159 | $151.18 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 22 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 40 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 120 | $151.18 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 6 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 19 | $151.07 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 57 | $151.07 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 224 | $151.07 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 21 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 66 | $151.03 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 120 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.08 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 23 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 78 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 42 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 99 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 32 | $151.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 8 | $151.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 8 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 28 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 72 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 36 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 32 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 68 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 32 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 64 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 117 | $151.12 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 9 | $151.11 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 32 | $151.11 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 7 | $151.15 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 2 | $151.15 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 9 | $151.15 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 91 | $151.18 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 9 | $151.15 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 50 | $151.14 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 50 | $151.14 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 9 | $151.15 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 24 | $151.14 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 50 | $151.14 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 23 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $151.14 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 50 | $151.14 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 13 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $151.14 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 18 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 20 | $151.18 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 80 | $151.14 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $151.14 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 20 | $151.14 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $151.14 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 50 | $151.17 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 50 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 27 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 13 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 211 | $151.11 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 42 | $151.11 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 50 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 50 | $151.15 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 17 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 17 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $151.12 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 80 | $151.11 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 67 | $151.11 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 23 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 17 | $151.13 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 13 | $151.13 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.25 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.11 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 49 | $151.22 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 41 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 120 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 60 | $151.18 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 90 | $151.18 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 30 | $151.20 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.20 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 12 | $151.22 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $151.26 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $151.17 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 14 | $151.11 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 36 | $151.11 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 30 | $151.14 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.14 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 7 | $151.11 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 11 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.11 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 184 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 15 | $151.11 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 20 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 20 | $151.14 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.15 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 60 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 10 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 40 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 60 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 40 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 60 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 40 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 3 | $151.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 3 | $151.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 117 | $151.13 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.15 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 83 | $151.13 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 6 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 28 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 12 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 2 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 2 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 36 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 15 | $151.10 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.14 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 20 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 9 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 9 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.15 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 3 | $151.15 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.15 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 3 | $151.15 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 99 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 34 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 3 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 51 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 12 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 11 | $151.23 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 2 | $151.23 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 9 | $151.23 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 9 | $151.23 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 2 | $151.23 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 2 | $151.23 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 5 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 9 | $151.22 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 9 | $151.26 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 9 | $151.26 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 51 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 5 | $151.29 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 8 | $151.26 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.26 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 51 | $151.29 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 32 | $151.22 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 48 | $151.22 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.23 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.23 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 54 | $151.23 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 18 | $151.25 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 8 | $151.30 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 12 | $151.30 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 80 | $151.30 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.25 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 80 | $151.25 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.25 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 12 | $151.34 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Unknown* | 1 | $151.29 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Unknown* | 3 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 9 | $151.36 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 9 | $151.34 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 91 | $151.36 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 9 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 3 | $151.39 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 3 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $151.30 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 3 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $151.30 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.30 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 14 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 20 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 6 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $151.30 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 19 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Unknown* | 6 | $151.325 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 4 | $151.32 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 3 | $151.31 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 3 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 7 | $151.32 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 7 | $151.31 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 97 | $151.22 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 9 | $151.23 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 14 | $151.31 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 3 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 2 | $151.31 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 2 | $151.31 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 9 | $151.29 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 10 | $151.31 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 2 | $151.31 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.325 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.31 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 2 | $151.22 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.22 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.31 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 9 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.35 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 2 | $151.31 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 1 | $151.31 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 12 | $151.31 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.22 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.22 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 12 | $151.26 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 6 | $151.185 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 10 | $151.185 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 17 | $151.185 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 3 | $151.185 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 6 | $151.185 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 40 | $151.18 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 18 | $151.21 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 18 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 2 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 34 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 2 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 7 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 2 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 8 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 7 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 30 | $151.18 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 16 | $151.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 20 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 36 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 72 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 5 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 2 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 7 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 7 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 20 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 50 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 7 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 7 | $151.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.15 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $151.14 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.23 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.24 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.24 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.24 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 80 | $151.27 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 13 | $151.305 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 40 | $151.33 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 10 | $151.33 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 20 | $151.33 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 100 | $151.38 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 40 | $151.42 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 2 | $151.41 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 40 | $151.42 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 2 | $151.40 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 30 | $151.25 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 81 | $151.25 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 10 | $151.26 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 10 | $151.15 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 1 | $151.07 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 50 | $151.19 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 40 | $151.19 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 60 | $151.195 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 40 | $151.195 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 100 | $151.14 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 82 | $151.14 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 100 | $151.15 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 100 | $151.195 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 100 | $151.195 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 1 | $151.19 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 2 | $151.19 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 9 | $151.15 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 1 | $151.15 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 107 | $151.07 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 33 | $151.07 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 31 | $151.07 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 42 | $151.07 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $151.08 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 100 | $151.08 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 1 | $151.01 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 1 | $151.01 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 2 | $150.99 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 100 | $151.00 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 2 | $151.00 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 2 | $151.00 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 2 | $151.00 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 2 | $151.00 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 2 | $151.00 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 2 | $151.00 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 2 | $151.00 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 2 | $151.00 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 2 | $151.00 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 2 | $151.00 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 1 | $151.07 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 1 | $151.07 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Buy* | 1 | $151.07 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 2 | $151.07 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 100 | $151.08 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 1 | $151.07 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 1 | $151.08 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 1 | $151.16 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 3 | $151.16 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 3 | $151.13 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $151.13 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 3 | $151.10 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 2 | $151.01 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $150.85 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $150.82 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $150.78 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $150.78 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 100 | $150.89 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 100 | $150.86 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 100 | $150.89 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 100 | $150.89 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 1 | $151.13 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 1 | $150.92 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 32 | $150.92 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 48 | $150.92 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 52 | $150.92 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 260 | $150.92 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 20 | $150.92 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 20 | $150.91 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 250 | $150.815 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 2 | $150.97 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $150.97 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 250 | $150.78 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 5 | $150.98 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 250 | $150.815 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 250 | $150.78 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 100 | $150.815 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $150.81 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $150.815 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $150.815 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $150.84 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 44 | $150.84 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 2 | $150.845 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 5 | $150.845 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 5 | $150.845 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 15 | $150.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $150.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $150.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 37 | $150.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 37 | $150.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 98 | $150.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 2 | $150.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 40 | $150.99 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 1 | $150.99 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 1 | $150.99 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 5 | $150.86 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 1 | $150.99 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 11 | $150.99 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 1 | $150.99 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 2 | $150.99 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 7 | $150.96 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 1 | $150.99 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 10 | $150.96 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 10 | $150.99 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 1 | $150.98 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 1 | $150.99 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 10 | $150.91 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 12 | $150.91 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 21 | $150.91 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 1 | $150.91 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 11 | $150.82 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 11 | $150.82 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 1 | $150.99 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 88 | $150.70 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 1 | $150.70 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 1 | $150.71 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 10 | $150.75 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 2 | $150.80 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 5 | $150.80 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 1 | $150.82 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 1 | $150.83 | Automatic Execution |
09:29:58 - 09-Mar-26 |
| Sell* | 1 | $150.83 | Automatic Execution |
09:29:58 - 09-Mar-26 |
| Sell* | 1 | $150.86 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 7 | $150.88 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 1 | $150.88 | Ordinary |
09:29:55 - 09-Mar-26 |
| Buy* | 75 | $150.92 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 8 | $150.89 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 25 | $150.92 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 1 | $150.91 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 1 | $150.94 | Ordinary |
09:29:53 - 09-Mar-26 |
| Buy* | 55 | $151.13 | Ordinary |
09:29:50 - 09-Mar-26 |
| Buy* | 80 | $151.12 | Ordinary |
09:29:50 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Ordinary |
09:29:50 - 09-Mar-26 |
| Sell* | 124 | $151.00 | Ordinary |
09:29:50 - 09-Mar-26 |
| Sell* | 25 | $151.00 | Ordinary |
09:29:50 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Ordinary |
09:29:50 - 09-Mar-26 |
| Sell* | 1 | $151.01 | Ordinary |
09:29:50 - 09-Mar-26 |
| Sell* | 100 | $151.13 | Ordinary |
09:29:50 - 09-Mar-26 |
| Sell* | 1 | $151.08 | Ordinary |
09:29:50 - 09-Mar-26 |
| Buy* | 95 | $151.14 | Ordinary |
09:29:44 - 09-Mar-26 |
| Buy* | 80 | $151.13 | Ordinary |
09:29:44 - 09-Mar-26 |
| Sell* | 3 | $151.12 | Ordinary |
09:29:43 - 09-Mar-26 |
| Sell* | 3 | $151.16 | Ordinary |
09:29:30 - 09-Mar-26 |
| Buy* | 16 | $151.19 | Ordinary |
09:29:22 - 09-Mar-26 |
| Sell* | 3 | $151.13 | Ordinary |
09:28:20 - 09-Mar-26 |
| Sell* | 3 | $151.13 | Ordinary |
09:28:20 - 09-Mar-26 |
| Sell* | 3 | $151.13 | Ordinary |
09:28:20 - 09-Mar-26 |
| Sell* | 3 | $151.13 | Ordinary |
09:28:20 - 09-Mar-26 |
| Sell* | 3 | $151.13 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 3 | $151.13 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 3 | $151.18 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 3 | $151.18 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 3 | $151.18 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 3 | $151.18 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 3 | $151.18 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 3 | $151.18 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 3 | $151.18 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 3 | $151.18 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 3 | $151.18 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 3 | $151.18 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 3 | $151.18 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 3 | $151.18 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 3 | $151.18 | Ordinary |
09:28:13 - 09-Mar-26 |
| Buy* | 50 | $151.23 | Ordinary |
09:28:13 - 09-Mar-26 |
| Buy* | 50 | $151.25 | Ordinary |
09:28:11 - 09-Mar-26 |
| Buy* | 15 | $151.24 | Ordinary |
09:28:11 - 09-Mar-26 |
| Buy* | 30 | $151.24 | Ordinary |
09:28:10 - 09-Mar-26 |
| Buy* | 29 | $151.24 | Ordinary |
09:28:10 - 09-Mar-26 |
| Buy* | 21 | $151.24 | Ordinary |
09:28:10 - 09-Mar-26 |
| Sell* | 23 | $151.16 | Ordinary |
09:28:06 - 09-Mar-26 |
| Sell* | 50 | $151.16 | Ordinary |
09:28:06 - 09-Mar-26 |
| Sell* | 16 | $151.21 | Ordinary |
09:27:55 - 09-Mar-26 |
| Sell* | 8 | $151.31 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 73 | $151.31 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 16 | $151.31 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 5 | $151.21 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 3 | $151.31 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 13 | $151.31 | Ordinary |
09:27:09 - 09-Mar-26 |
| Buy* | 2 | $151.31 | Ordinary |
09:27:09 - 09-Mar-26 |
| Buy* | 2 | $151.31 | Ordinary |
09:27:09 - 09-Mar-26 |
| Buy* | 4 | $151.31 | Ordinary |
09:27:09 - 09-Mar-26 |
| Buy* | 2 | $151.31 | Ordinary |
09:27:09 - 09-Mar-26 |
| Buy* | 4 | $151.31 | Ordinary |
09:27:09 - 09-Mar-26 |
| Buy* | 2 | $151.31 | Ordinary |
09:27:09 - 09-Mar-26 |
| Buy* | 4 | $151.31 | Ordinary |
09:27:09 - 09-Mar-26 |
| Buy* | 2 | $151.31 | Ordinary |
09:27:09 - 09-Mar-26 |
| Buy* | 4 | $151.31 | Ordinary |
09:27:09 - 09-Mar-26 |
| Buy* | 2 | $151.31 | Ordinary |
09:27:09 - 09-Mar-26 |
| Buy* | 4 | $151.31 | Ordinary |
09:27:09 - 09-Mar-26 |
| Sell* | 100 | $151.25 | Ordinary |
09:26:36 - 09-Mar-26 |
| Sell* | 100 | $151.26 | Ordinary |
09:26:34 - 09-Mar-26 |
| Buy* | 1 | $151.58 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 3 | $151.58 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 1 | $151.58 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 3 | $151.58 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 4 | $151.58 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $151.57 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $151.59 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 3 | $151.58 | Ordinary |
09:26:01 - 09-Mar-26 |
| Sell* | 1 | $151.38 | Ordinary |
09:26:01 - 09-Mar-26 |
| Sell* | 1 | $151.38 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $151.58 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 3 | $151.58 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $151.57 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 13 | $151.44 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 20 | $151.44 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 4 | $151.44 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 3 | $151.44 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $151.43 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 7 | $151.43 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 14 | $151.43 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 2 | $151.43 | Ordinary |
09:25:55 - 09-Mar-26 |
| Buy* | 1 | $151.41 | Ordinary |
09:25:48 - 09-Mar-26 |
| Sell* | 95 | $151.15 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 35 | $151.11 | Ordinary |
09:24:16 - 09-Mar-26 |
| Sell* | 45 | $151.11 | Ordinary |
09:24:16 - 09-Mar-26 |
| Sell* | 40 | $151.11 | Ordinary |
09:24:16 - 09-Mar-26 |
| Sell* | 1 | $151.11 | Ordinary |
09:24:08 - 09-Mar-26 |
| Sell* | 141 | $151.00 | Ordinary |
09:23:34 - 09-Mar-26 |
| Sell* | 500 | $151.00 | Ordinary |
09:23:33 - 09-Mar-26 |
| Sell* | 600 | $151.00 | Ordinary |
09:23:32 - 09-Mar-26 |
| Sell* | 600 | $151.00 | Ordinary |
09:23:32 - 09-Mar-26 |
| Sell* | 200 | $151.00 | Ordinary |
09:23:32 - 09-Mar-26 |
| Sell* | 680 | $151.00 | Ordinary |
09:23:30 - 09-Mar-26 |
| Sell* | 44 | $151.00 | Ordinary |
09:23:30 - 09-Mar-26 |
| Sell* | 41 | $151.00 | Ordinary |
09:23:30 - 09-Mar-26 |
| Sell* | 29 | $151.00 | Ordinary |
09:23:30 - 09-Mar-26 |
| Sell* | 25 | $151.00 | Ordinary |
09:23:30 - 09-Mar-26 |
| Sell* | 1,321 | $151.00 | Ordinary |
09:23:30 - 09-Mar-26 |
| Sell* | 600 | $151.00 | Ordinary |
09:23:30 - 09-Mar-26 |
| Sell* | 480 | $151.00 | Ordinary |
09:23:28 - 09-Mar-26 |
| Sell* | 30 | $151.03 | Ordinary |
09:23:28 - 09-Mar-26 |
| Sell* | 50 | $151.00 | Ordinary |
09:23:28 - 09-Mar-26 |
| Sell* | 10 | $151.00 | Ordinary |
09:23:28 - 09-Mar-26 |
| Sell* | 7 | $151.03 | Ordinary |
09:23:28 - 09-Mar-26 |
| Sell* | 2 | $151.06 | Ordinary |
09:23:28 - 09-Mar-26 |
| Sell* | 80 | $151.03 | Ordinary |
09:23:26 - 09-Mar-26 |
| Sell* | 100 | $151.06 | Ordinary |
09:23:26 - 09-Mar-26 |
| Buy* | 5 | $151.49 | Ordinary |
09:23:18 - 09-Mar-26 |
| Buy* | 5 | $151.40 | Ordinary |
09:22:18 - 09-Mar-26 |
| Buy* | 80 | $151.35 | Ordinary |
09:21:56 - 09-Mar-26 |
| Buy* | 28 | $151.36 | Ordinary |
09:21:56 - 09-Mar-26 |
| Buy* | 100 | $151.36 | Ordinary |
09:21:56 - 09-Mar-26 |
| Buy* | 25 | $151.35 | Ordinary |
09:21:44 - 09-Mar-26 |
| Buy* | 25 | $151.33 | Ordinary |
09:21:44 - 09-Mar-26 |
| Buy* | 25 | $151.44 | Ordinary |
09:21:28 - 09-Mar-26 |
| Buy* | 25 | $151.42 | Ordinary |
09:21:28 - 09-Mar-26 |
| Buy* | 1 | $151.50 | Ordinary |
09:21:22 - 09-Mar-26 |
| Buy* | 25 | $151.37 | Ordinary |
09:21:22 - 09-Mar-26 |
| Buy* | 25 | $151.37 | Ordinary |
09:21:22 - 09-Mar-26 |
| Buy* | 16 | $151.37 | Ordinary |
09:21:22 - 09-Mar-26 |
| Buy* | 1 | $151.35 | Ordinary |
09:21:22 - 09-Mar-26 |
| Buy* | 100 | $151.21 | Ordinary |
09:21:14 - 09-Mar-26 |
| Sell* | 5 | $151.09 | Ordinary |
09:20:48 - 09-Mar-26 |
| Sell* | 46 | $151.09 | Ordinary |
09:20:48 - 09-Mar-26 |
| Sell* | 1 | $151.09 | Ordinary |
09:20:32 - 09-Mar-26 |
| Sell* | 20 | $151.09 | Ordinary |
09:20:25 - 09-Mar-26 |
| Sell* | 1 | $151.11 | Ordinary |
09:20:13 - 09-Mar-26 |
| Sell* | 3 | $151.00 | Ordinary |
09:20:09 - 09-Mar-26 |
| Sell* | 12 | $151.00 | Ordinary |
09:20:09 - 09-Mar-26 |
| Sell* | 297 | $151.00 | Ordinary |
09:20:09 - 09-Mar-26 |
| Sell* | 2 | $151.00 | Ordinary |
09:20:09 - 09-Mar-26 |
| Sell* | 80 | $151.00 | Ordinary |
09:19:56 - 09-Mar-26 |
| Sell* | 11 | $151.00 | Ordinary |
09:19:54 - 09-Mar-26 |
| Sell* | 2,399 | $151.00 | Ordinary |
09:19:54 - 09-Mar-26 |
| Sell* | 199 | $151.00 | Ordinary |
09:19:54 - 09-Mar-26 |
| Sell* | 100 | $151.01 | Ordinary |
09:19:54 - 09-Mar-26 |
| Sell* | 1 | $151.01 | Ordinary |
09:19:54 - 09-Mar-26 |
| Sell* | 10 | $151.00 | Ordinary |
09:19:44 - 09-Mar-26 |
| Sell* | 198 | $151.00 | Ordinary |
09:19:44 - 09-Mar-26 |
| Buy* | 5 | $151.03 | Ordinary |
09:19:44 - 09-Mar-26 |
| Buy* | 5 | $151.03 | Ordinary |
09:19:44 - 09-Mar-26 |
| Sell* | 1 | $150.95 | Ordinary |
09:19:44 - 09-Mar-26 |
| Sell* | 1 | $150.98 | Ordinary |
09:19:44 - 09-Mar-26 |
| Sell* | 1 | $150.99 | Ordinary |
09:19:44 - 09-Mar-26 |
| Sell* | 8 | $151.00 | Ordinary |
09:19:43 - 09-Mar-26 |
| Sell* | 133 | $151.00 | Ordinary |
09:19:42 - 09-Mar-26 |
| Sell* | 5 | $151.00 | Ordinary |
09:19:42 - 09-Mar-26 |
| Sell* | 157 | $151.00 | Ordinary |
09:19:42 - 09-Mar-26 |
| Sell* | 9 | $151.00 | Ordinary |
09:19:42 - 09-Mar-26 |
| Sell* | 8 | $151.00 | Ordinary |
09:19:42 - 09-Mar-26 |
| Sell* | 2,193 | $151.00 | Ordinary |
09:19:41 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Ordinary |
09:19:41 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Ordinary |
09:19:41 - 09-Mar-26 |
| Sell* | 16 | $151.00 | Ordinary |
09:19:41 - 09-Mar-26 |
| Sell* | 20 | $151.00 | Ordinary |
09:19:41 - 09-Mar-26 |
| Sell* | 200 | $151.00 | Ordinary |
09:19:41 - 09-Mar-26 |
| Sell* | 2 | $151.00 | Ordinary |
09:19:41 - 09-Mar-26 |
| Sell* | 1,255 | $151.00 | Ordinary |
09:19:41 - 09-Mar-26 |
| Sell* | 50 | $151.01 | Ordinary |
09:18:34 - 09-Mar-26 |
| Sell* | 50 | $151.01 | Ordinary |
09:18:34 - 09-Mar-26 |
| Sell* | 9 | $151.19 | Ordinary |
09:18:18 - 09-Mar-26 |
| Buy* | 9 | $151.20 | Ordinary |
09:18:18 - 09-Mar-26 |
| Sell* | 1 | $151.23 | Ordinary |
09:18:17 - 09-Mar-26 |
| Sell* | 25 | $151.29 | Ordinary |
09:18:01 - 09-Mar-26 |
| Sell* | 10 | $151.26 | Ordinary |
09:17:56 - 09-Mar-26 |
| Sell* | 1 | $151.27 | Ordinary |
09:17:56 - 09-Mar-26 |
| Sell* | 3 | $151.35 | Ordinary |
09:17:54 - 09-Mar-26 |
| Sell* | 1 | $151.35 | Ordinary |
09:17:39 - 09-Mar-26 |
| Buy* | 33 | $151.47 | Ordinary |
09:17:19 - 09-Mar-26 |
| Sell* | 100 | $151.41 | Ordinary |
09:17:19 - 09-Mar-26 |
| Sell* | 100 | $151.41 | Ordinary |
09:17:19 - 09-Mar-26 |
| Sell* | 5 | $151.40 | Ordinary |
09:17:19 - 09-Mar-26 |
| Buy* | 70 | $151.35 | Ordinary |
09:17:16 - 09-Mar-26 |
| Buy* | 80 | $151.35 | Ordinary |
09:17:16 - 09-Mar-26 |
| Sell* | 1 | $151.36 | Ordinary |
09:16:11 - 09-Mar-26 |
| Buy* | 1 | $151.46 | Ordinary |
09:15:54 - 09-Mar-26 |
| Buy* | 26 | $151.43 | Ordinary |
09:15:50 - 09-Mar-26 |
| Sell* | 2 | $151.31 | Ordinary |
09:15:39 - 09-Mar-26 |
| Sell* | 1 | $151.27 | Ordinary |
09:15:39 - 09-Mar-26 |
| Sell* | 2 | $151.47 | Ordinary |
09:15:32 - 09-Mar-26 |
| Sell* | 1 | $151.32 | Ordinary |
09:15:13 - 09-Mar-26 |
| Buy* | 2 | $151.50 | Ordinary |
09:15:13 - 09-Mar-26 |
| Buy* | 2 | $151.50 | Ordinary |
09:15:13 - 09-Mar-26 |
| Buy* | 2 | $151.49 | Ordinary |
09:15:13 - 09-Mar-26 |
| Buy* | 51 | $151.58 | Ordinary |
09:15:13 - 09-Mar-26 |
| Buy* | 5 | $151.49 | Ordinary |
09:15:13 - 09-Mar-26 |
| Buy* | 4 | $151.49 | Ordinary |
09:15:13 - 09-Mar-26 |
| Buy* | 4 | $151.49 | Ordinary |
09:15:13 - 09-Mar-26 |
| Buy* | 7 | $151.49 | Ordinary |
09:15:11 - 09-Mar-26 |
| Buy* | 4 | $151.49 | Ordinary |
09:15:05 - 09-Mar-26 |
| Buy* | 46 | $151.49 | Ordinary |
09:15:05 - 09-Mar-26 |
| Buy* | 4 | $151.49 | Ordinary |
09:15:05 - 09-Mar-26 |
| Buy* | 4 | $151.49 | Ordinary |
09:15:05 - 09-Mar-26 |
| Buy* | 4 | $151.48 | Ordinary |
09:15:05 - 09-Mar-26 |
| Buy* | 4 | $151.48 | Ordinary |
09:15:05 - 09-Mar-26 |
| Buy* | 1 | $151.57 | Ordinary |
09:15:03 - 09-Mar-26 |
| Sell* | 1 | $151.50 | Ordinary |
09:14:59 - 09-Mar-26 |
| Sell* | 3 | $151.51 | Ordinary |
09:14:52 - 09-Mar-26 |
| Sell* | 1 | $151.60 | Ordinary |
09:14:38 - 09-Mar-26 |
| Sell* | 23 | $151.50 | Ordinary |
09:14:24 - 09-Mar-26 |
| Sell* | 2 | $151.50 | Ordinary |
09:14:24 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:14:24 - 09-Mar-26 |
| Sell* | 63 | $151.51 | Ordinary |
09:14:24 - 09-Mar-26 |
| Sell* | 17 | $151.51 | Ordinary |
09:14:22 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:14:12 - 09-Mar-26 |
| Sell* | 16 | $151.50 | Ordinary |
09:14:06 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:14:06 - 09-Mar-26 |
| Sell* | 7 | $151.50 | Ordinary |
09:13:59 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:13:59 - 09-Mar-26 |
| Sell* | 87 | $151.50 | Ordinary |
09:13:59 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:13:59 - 09-Mar-26 |
| Sell* | 30 | $151.52 | Ordinary |
09:13:59 - 09-Mar-26 |
| Sell* | 135 | $151.51 | Ordinary |
09:13:53 - 09-Mar-26 |
| Sell* | 30 | $151.54 | Ordinary |
09:13:53 - 09-Mar-26 |
| Sell* | 56 | $151.53 | Ordinary |
09:13:46 - 09-Mar-26 |
| Sell* | 100 | $151.53 | Ordinary |
09:13:46 - 09-Mar-26 |
| Sell* | 9 | $151.58 | Ordinary |
09:13:46 - 09-Mar-26 |
| Sell* | 20 | $151.67 | Ordinary |
09:13:44 - 09-Mar-26 |
| Buy* | 2 | $151.70 | Ordinary |
09:13:44 - 09-Mar-26 |
| Buy* | 1 | $151.69 | Ordinary |
09:13:44 - 09-Mar-26 |
| Buy* | 96 | $151.69 | Ordinary |
09:13:44 - 09-Mar-26 |
| Buy* | 22 | $151.69 | Ordinary |
09:13:44 - 09-Mar-26 |
| Buy* | 32 | $151.69 | Ordinary |
09:13:44 - 09-Mar-26 |
| Buy* | 105 | $151.68 | Ordinary |
09:13:44 - 09-Mar-26 |
| Buy* | 100 | $151.68 | Ordinary |
09:13:44 - 09-Mar-26 |
| Buy* | 133 | $151.67 | Ordinary |
09:13:44 - 09-Mar-26 |
| Buy* | 30 | $151.62 | Ordinary |
09:13:44 - 09-Mar-26 |
| Sell* | 30 | $151.50 | Ordinary |
09:13:38 - 09-Mar-26 |
| Sell* | 10 | $151.51 | Ordinary |
09:13:38 - 09-Mar-26 |
| Sell* | 40 | $151.51 | Ordinary |
09:13:26 - 09-Mar-26 |
| Sell* | 20 | $151.50 | Ordinary |
09:13:22 - 09-Mar-26 |
| Sell* | 80 | $151.51 | Ordinary |
09:13:22 - 09-Mar-26 |
| Sell* | 9 | $151.57 | Ordinary |
09:13:05 - 09-Mar-26 |
| Buy* | 4 | $151.65 | Ordinary |
09:13:05 - 09-Mar-26 |
| Sell* | 25 | $151.51 | Ordinary |
09:12:52 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:12:50 - 09-Mar-26 |
| Sell* | 6 | $151.50 | Ordinary |
09:12:45 - 09-Mar-26 |
| Sell* | 20 | $151.50 | Ordinary |
09:12:44 - 09-Mar-26 |
| Sell* | 80 | $151.51 | Ordinary |
09:12:44 - 09-Mar-26 |
| Buy* | 10 | $151.50 | Ordinary |
09:12:42 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:12:42 - 09-Mar-26 |
| Sell* | 15 | $151.50 | Ordinary |
09:12:41 - 09-Mar-26 |
| Buy* | 60 | $151.50 | Ordinary |
09:12:40 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:12:40 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:12:38 - 09-Mar-26 |
| Sell* | 6 | $151.50 | Ordinary |
09:12:37 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:12:37 - 09-Mar-26 |
| Sell* | 60 | $151.50 | Ordinary |
09:12:37 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:12:37 - 09-Mar-26 |
| Sell* | 30 | $151.50 | Ordinary |
09:12:37 - 09-Mar-26 |
| Sell* | 50 | $151.51 | Ordinary |
09:12:37 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:12:36 - 09-Mar-26 |
| Buy* | 60 | $151.50 | Ordinary |
09:12:36 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:12:36 - 09-Mar-26 |
| Sell* | 40 | $151.51 | Ordinary |
09:12:33 - 09-Mar-26 |
| Sell* | 20 | $151.51 | Ordinary |
09:12:33 - 09-Mar-26 |
| Sell* | 40 | $151.51 | Ordinary |
09:12:33 - 09-Mar-26 |
| Sell* | 40 | $151.51 | Ordinary |
09:12:33 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:12:32 - 09-Mar-26 |
| Sell* | 40 | $151.52 | Ordinary |
09:12:29 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:12:28 - 09-Mar-26 |
| Buy* | 15 | $151.50 | Ordinary |
09:12:28 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:12:28 - 09-Mar-26 |
| Sell* | 15 | $151.51 | Ordinary |
09:12:28 - 09-Mar-26 |
| Sell* | 10 | $151.51 | Ordinary |
09:12:25 - 09-Mar-26 |
| Sell* | 15 | $151.51 | Ordinary |
09:12:25 - 09-Mar-26 |
| Sell* | 40 | $151.51 | Ordinary |
09:12:25 - 09-Mar-26 |
| Buy* | 3 | $151.63 | Ordinary |
09:12:25 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:12:25 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:12:25 - 09-Mar-26 |
| Buy* | 10 | $151.50 | Ordinary |
09:12:25 - 09-Mar-26 |
| Buy* | 40 | $151.50 | Ordinary |
09:12:25 - 09-Mar-26 |
| Buy* | 40 | $151.50 | Ordinary |
09:12:25 - 09-Mar-26 |
| Buy* | 65 | $151.50 | Ordinary |
09:12:25 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:12:25 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:12:25 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:12:25 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:12:25 - 09-Mar-26 |
| Sell* | 2 | $151.35 | Ordinary |
09:12:24 - 09-Mar-26 |
| Sell* | 2 | $151.35 | Ordinary |
09:12:18 - 09-Mar-26 |
| Sell* | 1 | $151.22 | Ordinary |
09:12:02 - 09-Mar-26 |
| Sell* | 1 | $151.31 | Ordinary |
09:11:59 - 09-Mar-26 |
| Sell* | 1 | $151.31 | Ordinary |
09:11:54 - 09-Mar-26 |
| Buy* | 9 | $151.58 | Ordinary |
09:11:42 - 09-Mar-26 |
| Sell* | 1 | $151.31 | Ordinary |
09:11:41 - 09-Mar-26 |
| Buy* | 1 | $151.49 | Ordinary |
09:10:36 - 09-Mar-26 |
| Sell* | 70 | $151.39 | Ordinary |
09:10:26 - 09-Mar-26 |
| Sell* | 100 | $151.23 | Ordinary |
09:10:22 - 09-Mar-26 |
| Buy* | 5 | $151.26 | Ordinary |
09:10:03 - 09-Mar-26 |
| Buy* | 4 | $151.26 | Ordinary |
09:10:03 - 09-Mar-26 |
| Buy* | 17 | $151.26 | Ordinary |
09:10:03 - 09-Mar-26 |
| Sell* | 12 | $151.01 | Ordinary |
09:09:42 - 09-Mar-26 |
| Sell* | 100 | $151.00 | Ordinary |
09:09:23 - 09-Mar-26 |
| Sell* | 50 | $151.00 | Ordinary |
09:09:22 - 09-Mar-26 |
| Sell* | 500 | $151.00 | Ordinary |
09:09:21 - 09-Mar-26 |
| Sell* | 250 | $151.00 | Ordinary |
09:09:19 - 09-Mar-26 |
| Sell* | 145 | $151.00 | Ordinary |
09:09:19 - 09-Mar-26 |
| Sell* | 80 | $151.01 | Ordinary |
09:09:19 - 09-Mar-26 |
| Sell* | 100 | $151.00 | Ordinary |
09:09:19 - 09-Mar-26 |
| Sell* | 156 | $151.00 | Ordinary |
09:09:18 - 09-Mar-26 |
| Sell* | 250 | $151.00 | Ordinary |
09:09:18 - 09-Mar-26 |
| Sell* | 2,125 | $151.00 | Ordinary |
09:09:18 - 09-Mar-26 |
| Sell* | 4 | $151.00 | Ordinary |
09:09:18 - 09-Mar-26 |
| Sell* | 5 | $151.01 | Ordinary |
09:09:17 - 09-Mar-26 |
| Sell* | 5 | $151.03 | Ordinary |
09:09:17 - 09-Mar-26 |
| Sell* | 40 | $151.10 | Ordinary |
09:09:16 - 09-Mar-26 |
| Sell* | 40 | $151.10 | Ordinary |
09:09:11 - 09-Mar-26 |
| Sell* | 10 | $151.11 | Ordinary |
09:09:11 - 09-Mar-26 |
| Sell* | 30 | $151.11 | Ordinary |
09:09:11 - 09-Mar-26 |
| Sell* | 120 | $151.10 | Ordinary |
09:08:54 - 09-Mar-26 |
| Sell* | 80 | $151.12 | Ordinary |
09:08:54 - 09-Mar-26 |
| Buy* | 4 | $151.15 | Ordinary |
09:08:40 - 09-Mar-26 |
| Sell* | 110 | $151.00 | Ordinary |
09:08:10 - 09-Mar-26 |
| Sell* | 29 | $151.00 | Ordinary |
09:08:10 - 09-Mar-26 |
| Sell* | 31 | $151.02 | Ordinary |
09:08:10 - 09-Mar-26 |
| Sell* | 19 | $151.02 | Ordinary |
09:08:10 - 09-Mar-26 |
| Sell* | 80 | $151.03 | Ordinary |
09:08:10 - 09-Mar-26 |
| Sell* | 1 | $151.03 | Ordinary |
09:08:10 - 09-Mar-26 |
| Sell* | 56 | $151.00 | Ordinary |
09:08:10 - 09-Mar-26 |
| Sell* | 4 | $151.01 | Ordinary |
09:08:10 - 09-Mar-26 |
| Sell* | 76 | $151.01 | Ordinary |
09:08:09 - 09-Mar-26 |
| Sell* | 9 | $151.05 | Ordinary |
09:08:09 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 219 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 100 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 12 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 133 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 5 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 9 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 3 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 5 | $150.98 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 21 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 5 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 19 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 2,788 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 3 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 5 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 18 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 2 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 10 | $151.00 | Ordinary |
09:08:07 - 09-Mar-26 |
| Sell* | 20 | $151.03 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 30 | $151.03 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 400 | $151.10 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 12 | $151.10 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 270 | $151.10 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 82 | $151.10 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 70 | $151.30 | Ordinary |
09:07:54 - 09-Mar-26 |
| Sell* | 30 | $151.27 | Ordinary |
09:07:54 - 09-Mar-26 |
| Buy* | 50 | $151.25 | Ordinary |
09:07:31 - 09-Mar-26 |
| Sell* | 100 | $151.25 | Ordinary |
09:07:31 - 09-Mar-26 |
| Sell* | 50 | $151.26 | Ordinary |
09:07:31 - 09-Mar-26 |
| Sell* | 5 | $151.33 | Ordinary |
09:07:11 - 09-Mar-26 |
| Sell* | 14 | $151.50 | Ordinary |
09:06:50 - 09-Mar-26 |
| Sell* | 38 | $151.50 | Ordinary |
09:06:50 - 09-Mar-26 |
| Sell* | 2 | $151.50 | Ordinary |
09:06:50 - 09-Mar-26 |
| Sell* | 10 | $151.51 | Ordinary |
09:06:45 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:06:45 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:06:45 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
09:06:45 - 09-Mar-26 |
| Buy* | 9 | $151.48 | Ordinary |
09:06:45 - 09-Mar-26 |
| Buy* | 100 | $151.44 | Ordinary |
09:06:45 - 09-Mar-26 |
| Buy* | 150 | $151.41 | Ordinary |
09:06:45 - 09-Mar-26 |
| Buy* | 2 | $151.40 | Ordinary |
09:06:45 - 09-Mar-26 |
| Buy* | 3 | $151.49 | Ordinary |
09:05:51 - 09-Mar-26 |
| Buy* | 35 | $151.27 | Ordinary |
09:04:03 - 09-Mar-26 |
| Buy* | 64 | $151.27 | Ordinary |
09:04:03 - 09-Mar-26 |
| Sell* | 1 | $151.19 | Ordinary |
09:03:48 - 09-Mar-26 |
| Sell* | 1 | $151.24 | Ordinary |
09:03:36 - 09-Mar-26 |
| Buy* | 8 | $151.15 | Ordinary |
09:03:33 - 09-Mar-26 |
| Buy* | 50 | $151.20 | Ordinary |
09:02:27 - 09-Mar-26 |
| Sell* | 1 | $151.10 | Ordinary |
09:02:26 - 09-Mar-26 |
| Sell* | 1 | $151.34 | Ordinary |
09:02:17 - 09-Mar-26 |
| Sell* | 1 | $151.06 | Ordinary |
09:01:49 - 09-Mar-26 |
| Sell* | 50 | $151.05 | Ordinary |
09:01:25 - 09-Mar-26 |
| Sell* | 50 | $151.05 | Ordinary |
09:01:25 - 09-Mar-26 |
| Sell* | 50 | $151.05 | Ordinary |
09:01:00 - 09-Mar-26 |
| Sell* | 50 | $151.05 | Ordinary |
09:00:59 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 25 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 25 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 25 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 117 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 117 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 25 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 2 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 2 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 50 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 2 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 50 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 50 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 2 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 2 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 50 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 64 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 25 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 50 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 25 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 80 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 25 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 80 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 25 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 25 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 90 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 25 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 25 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 117 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 117 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 25 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 25 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 90 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 90 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 25 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 117 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 117 | $151.05 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 2 | $151.25 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 100 | $151.25 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 2 | $151.30 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 9 | $151.31 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 9 | $151.42 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 80 | $151.06 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.50 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 1 | $151.50 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 73 | $151.53 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 39 | $151.09 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 9 | $151.31 | Ordinary |
09:00:48 - 09-Mar-26 |
| Sell* | 2 | $151.53 | Ordinary |
09:00:47 - 09-Mar-26 |
| Sell* | 2 | $151.53 | Ordinary |
09:00:40 - 09-Mar-26 |
| Sell* | 2 | $151.53 | Ordinary |
09:00:33 - 09-Mar-26 |
| Sell* | 1 | $151.53 | Ordinary |
09:00:24 - 09-Mar-26 |
| Sell* | 2 | $151.42 | Ordinary |
08:58:17 - 09-Mar-26 |
| Unknown* | 1 | $151.66 | Ordinary |
08:56:29 - 09-Mar-26 |
| Sell* | 15 | $151.65 | Ordinary |
08:56:29 - 09-Mar-26 |
| Buy* | 2 | $151.60 | Ordinary |
08:56:29 - 09-Mar-26 |
| Buy* | 1 | $151.50 | Ordinary |
08:56:29 - 09-Mar-26 |
| Sell* | 2 | $151.43 | Ordinary |
08:56:19 - 09-Mar-26 |
| Sell* | 308 | $151.48 | Ordinary |
08:55:54 - 09-Mar-26 |
| Sell* | 133 | $151.48 | Ordinary |
08:55:54 - 09-Mar-26 |
| Sell* | 18 | $151.48 | Ordinary |
08:55:54 - 09-Mar-26 |
| Sell* | 341 | $151.48 | Ordinary |
08:55:54 - 09-Mar-26 |
| Sell* | 133 | $151.49 | Ordinary |
08:55:54 - 09-Mar-26 |
| Sell* | 9 | $151.49 | Ordinary |
08:55:54 - 09-Mar-26 |
| Sell* | 30 | $151.50 | Ordinary |
08:55:54 - 09-Mar-26 |
| Sell* | 133 | $151.51 | Ordinary |
08:55:54 - 09-Mar-26 |
| Sell* | 150 | $151.52 | Ordinary |
08:55:54 - 09-Mar-26 |
| Buy* | 2 | $151.60 | Ordinary |
08:55:40 - 09-Mar-26 |
| Buy* | 2 | $151.57 | Ordinary |
08:55:40 - 09-Mar-26 |
| Sell* | 8 | $151.49 | Ordinary |
08:55:38 - 09-Mar-26 |
| Sell* | 120 | $151.51 | Ordinary |
08:55:01 - 09-Mar-26 |
| Sell* | 30 | $151.52 | Ordinary |
08:55:01 - 09-Mar-26 |
| Sell* | 150 | $151.52 | Ordinary |
08:55:01 - 09-Mar-26 |
| Buy* | 5 | $151.53 | Ordinary |
08:54:57 - 09-Mar-26 |
| Sell* | 300 | $151.48 | Ordinary |
08:54:51 - 09-Mar-26 |
| Sell* | 90 | $151.48 | Ordinary |
08:54:51 - 09-Mar-26 |
| Sell* | 210 | $151.48 | Ordinary |
08:54:51 - 09-Mar-26 |
| Sell* | 300 | $151.48 | Ordinary |
08:54:51 - 09-Mar-26 |
| Sell* | 196 | $151.48 | Ordinary |
08:54:51 - 09-Mar-26 |
| Sell* | 104 | $151.48 | Ordinary |
08:54:48 - 09-Mar-26 |
| Sell* | 1 | $151.43 | Ordinary |
08:54:46 - 09-Mar-26 |
| Sell* | 1 | $151.43 | Ordinary |
08:54:41 - 09-Mar-26 |
| Buy* | 28 | $151.48 | Ordinary |
08:54:38 - 09-Mar-26 |
| Buy* | 16 | $151.46 | Ordinary |
08:54:38 - 09-Mar-26 |
| Sell* | 30 | $151.43 | Ordinary |
08:54:38 - 09-Mar-26 |
| Sell* | 31 | $151.40 | Ordinary |
08:54:35 - 09-Mar-26 |
| Sell* | 31 | $151.43 | Ordinary |
08:54:29 - 09-Mar-26 |
| Sell* | 305 | $151.49 | Ordinary |
08:53:52 - 09-Mar-26 |
| Sell* | 86 | $151.49 | Ordinary |
08:53:48 - 09-Mar-26 |
| Sell* | 19 | $151.49 | Ordinary |
08:53:48 - 09-Mar-26 |
| Sell* | 31 | $151.41 | Ordinary |
08:53:46 - 09-Mar-26 |
| Sell* | 1 | $151.40 | Ordinary |
08:53:41 - 09-Mar-26 |
| Sell* | 32 | $151.42 | Ordinary |
08:53:40 - 09-Mar-26 |
| Sell* | 11 | $151.40 | Ordinary |
08:53:39 - 09-Mar-26 |
| Sell* | 7 | $151.40 | Ordinary |
08:53:39 - 09-Mar-26 |
| Sell* | 8 | $151.33 | Ordinary |
08:53:35 - 09-Mar-26 |
| Sell* | 8 | $151.33 | Ordinary |
08:53:29 - 09-Mar-26 |
| Sell* | 34 | $151.41 | Ordinary |
08:52:31 - 09-Mar-26 |
| Sell* | 40 | $151.41 | Ordinary |
08:52:31 - 09-Mar-26 |
| Buy* | 18 | $151.20 | Ordinary |
08:52:11 - 09-Mar-26 |
| Buy* | 72 | $151.17 | Ordinary |
08:52:11 - 09-Mar-26 |
| Buy* | 8 | $151.18 | Ordinary |
08:52:11 - 09-Mar-26 |
| Buy* | 8 | $151.18 | Ordinary |
08:52:11 - 09-Mar-26 |
| Buy* | 8 | $151.17 | Ordinary |
08:52:11 - 09-Mar-26 |
| Sell* | 31 | $151.07 | Ordinary |
08:52:11 - 09-Mar-26 |
| Sell* | 1 | $151.06 | Ordinary |
08:52:11 - 09-Mar-26 |
| Sell* | 1 | $151.07 | Ordinary |
08:52:11 - 09-Mar-26 |
| Sell* | 100 | $151.11 | Ordinary |
08:52:11 - 09-Mar-26 |
| Sell* | 1 | $151.10 | Ordinary |
08:52:11 - 09-Mar-26 |
| Sell* | 2 | $151.10 | Ordinary |
08:52:11 - 09-Mar-26 |
| Sell* | 4 | $151.11 | Ordinary |
08:52:11 - 09-Mar-26 |
| Sell* | 80 | $151.12 | Ordinary |
08:52:11 - 09-Mar-26 |
| Sell* | 1 | $151.10 | Ordinary |
08:52:11 - 09-Mar-26 |
| Sell* | 1 | $151.17 | Ordinary |
08:52:11 - 09-Mar-26 |
| Sell* | 1 | $151.20 | Ordinary |
08:52:11 - 09-Mar-26 |
| Sell* | 1 | $151.20 | Ordinary |
08:52:11 - 09-Mar-26 |
| Sell* | 1 | $151.20 | Ordinary |
08:52:11 - 09-Mar-26 |
| Sell* | 5 | $151.25 | Ordinary |
08:52:11 - 09-Mar-26 |
| Sell* | 1 | $151.28 | Ordinary |
08:52:11 - 09-Mar-26 |
| Sell* | 10 | $151.30 | Ordinary |
08:52:11 - 09-Mar-26 |
| Buy* | 1 | $151.56 | Ordinary |
08:51:49 - 09-Mar-26 |
| Buy* | 40 | $151.46 | Ordinary |
08:51:29 - 09-Mar-26 |
| Buy* | 19 | $151.50 | Ordinary |
08:51:23 - 09-Mar-26 |
| Buy* | 3 | $151.50 | Ordinary |
08:51:23 - 09-Mar-26 |
| Buy* | 1 | $151.50 | Ordinary |
08:51:23 - 09-Mar-26 |
| Buy* | 2 | $151.47 | Ordinary |
08:50:28 - 09-Mar-26 |
| Buy* | 1 | $151.56 | Ordinary |
08:50:18 - 09-Mar-26 |
| Sell* | 1 | $151.58 | Ordinary |
08:49:56 - 09-Mar-26 |
| Sell* | 25 | $151.60 | Ordinary |
08:49:45 - 09-Mar-26 |
| Buy* | 2 | $151.79 | Ordinary |
08:49:37 - 09-Mar-26 |
| Buy* | 1 | $151.78 | Ordinary |
08:49:37 - 09-Mar-26 |
| Buy* | 3 | $151.74 | Ordinary |
08:49:37 - 09-Mar-26 |
| Sell* | 10 | $151.53 | Ordinary |
08:49:26 - 09-Mar-26 |
| Sell* | 10 | $151.53 | Ordinary |
08:49:26 - 09-Mar-26 |
| Sell* | 10 | $151.53 | Ordinary |
08:49:26 - 09-Mar-26 |
| Sell* | 10 | $151.53 | Ordinary |
08:49:26 - 09-Mar-26 |
| Sell* | 10 | $151.53 | Ordinary |
08:49:26 - 09-Mar-26 |
| Sell* | 10 | $151.53 | Ordinary |
08:49:26 - 09-Mar-26 |
| Sell* | 10 | $151.53 | Ordinary |
08:49:22 - 09-Mar-26 |
| Buy* | 30 | $151.50 | Ordinary |
08:49:19 - 09-Mar-26 |
| Buy* | 50 | $151.50 | Ordinary |
08:49:19 - 09-Mar-26 |
| Buy* | 20 | $151.50 | Ordinary |
08:49:19 - 09-Mar-26 |
| Buy* | 32 | $151.38 | Ordinary |
08:48:55 - 09-Mar-26 |
| Buy* | 15 | $151.38 | Ordinary |
08:48:55 - 09-Mar-26 |
| Buy* | 3 | $151.38 | Ordinary |
08:48:55 - 09-Mar-26 |
| Buy* | 279 | $151.40 | Ordinary |
08:48:53 - 09-Mar-26 |
| Buy* | 200 | $151.40 | Ordinary |
08:48:53 - 09-Mar-26 |
| Buy* | 10 | $151.39 | Ordinary |
08:48:53 - 09-Mar-26 |
| Buy* | 928 | $151.40 | Ordinary |
08:48:26 - 09-Mar-26 |
| Buy* | 72 | $151.40 | Ordinary |
08:48:26 - 09-Mar-26 |
| Sell* | 128 | $151.40 | Ordinary |
08:48:24 - 09-Mar-26 |
| Sell* | 13 | $151.40 | Ordinary |
08:48:24 - 09-Mar-26 |
| Buy* | 187 | $151.40 | Ordinary |
08:48:24 - 09-Mar-26 |
| Buy* | 13 | $151.40 | Ordinary |
08:48:24 - 09-Mar-26 |
| Buy* | 33 | $151.40 | Ordinary |
08:48:24 - 09-Mar-26 |
| Buy* | 160 | $151.40 | Ordinary |
08:48:24 - 09-Mar-26 |
| Buy* | 33 | $151.40 | Ordinary |
08:48:24 - 09-Mar-26 |
| Buy* | 7 | $151.40 | Ordinary |
08:48:24 - 09-Mar-26 |
| Sell* | 49 | $151.50 | Ordinary |
08:48:14 - 09-Mar-26 |
| Sell* | 50 | $151.50 | Ordinary |
08:48:14 - 09-Mar-26 |
| Sell* | 1 | $151.60 | Ordinary |
08:48:10 - 09-Mar-26 |
| Sell* | 160 | $151.60 | Ordinary |
08:48:10 - 09-Mar-26 |
| Sell* | 40 | $151.60 | Ordinary |
08:48:10 - 09-Mar-26 |
| Sell* | 1 | $151.62 | Ordinary |
08:48:05 - 09-Mar-26 |
| Sell* | 1 | $151.63 | Ordinary |
08:48:03 - 09-Mar-26 |
| Sell* | 40 | $151.61 | Ordinary |
08:47:55 - 09-Mar-26 |
| Sell* | 80 | $151.55 | Ordinary |
08:47:55 - 09-Mar-26 |
| Buy* | 5 | $151.60 | Ordinary |
08:47:55 - 09-Mar-26 |
| Buy* | 30 | $151.60 | Ordinary |
08:47:55 - 09-Mar-26 |
| Sell* | 1 | $151.50 | Ordinary |
08:47:52 - 09-Mar-26 |
| Sell* | 1 | $151.43 | Ordinary |
08:47:50 - 09-Mar-26 |
| Sell* | 1 | $151.43 | Ordinary |
08:47:50 - 09-Mar-26 |
| Sell* | 32 | $151.43 | Ordinary |
08:47:50 - 09-Mar-26 |
| Sell* | 9 | $151.44 | Ordinary |
08:47:50 - 09-Mar-26 |
| Sell* | 5 | $151.50 | Ordinary |
08:47:50 - 09-Mar-26 |
| Sell* | 30 | $151.53 | Ordinary |
08:47:50 - 09-Mar-26 |
| Sell* | 5 | $151.58 | Ordinary |
08:47:36 - 09-Mar-26 |
| Buy* | 24 | $151.55 | Ordinary |
08:47:34 - 09-Mar-26 |
| Buy* | 1 | $151.55 | Ordinary |
08:47:34 - 09-Mar-26 |
| Sell* | 25 | $151.45 | Ordinary |
08:47:13 - 09-Mar-26 |
| Sell* | 25 | $151.41 | Ordinary |
08:47:12 - 09-Mar-26 |
| Sell* | 1 | $151.34 | Ordinary |
08:47:12 - 09-Mar-26 |
| Sell* | 99 | $151.35 | Ordinary |
08:47:12 - 09-Mar-26 |
| Sell* | 80 | $151.36 | Ordinary |
08:47:12 - 09-Mar-26 |
| Sell* | 1 | $151.35 | Ordinary |
08:47:12 - 09-Mar-26 |
| Sell* | 1 | $151.44 | Ordinary |
08:47:09 - 09-Mar-26 |
| Unknown* | 70 | $151.59 | Ordinary |
08:47:05 - 09-Mar-26 |
| Sell* | 40 | $151.53 | Ordinary |
08:47:05 - 09-Mar-26 |
| Sell* | 104 | $151.50 | Ordinary |
08:47:04 - 09-Mar-26 |
| Buy* | 2 | $151.60 | Ordinary |
08:46:54 - 09-Mar-26 |
| Sell* | 3 | $151.65 | Ordinary |
08:46:33 - 09-Mar-26 |
| Buy* | 30 | $151.61 | Ordinary |
08:46:25 - 09-Mar-26 |
| Buy* | 5 | $151.68 | Ordinary |
08:46:25 - 09-Mar-26 |
| Buy* | 18 | $151.74 | Ordinary |
08:46:11 - 09-Mar-26 |
| Sell* | 1 | $151.74 | Ordinary |
08:46:11 - 09-Mar-26 |
| Buy* | 25 | $151.74 | Ordinary |
08:46:03 - 09-Mar-26 |
| Buy* | 25 | $151.74 | Ordinary |
08:46:03 - 09-Mar-26 |
| Buy* | 37 | $151.74 | Ordinary |
08:45:19 - 09-Mar-26 |
| Buy* | 20 | $151.74 | Ordinary |
08:45:18 - 09-Mar-26 |
| Buy* | 5 | $151.60 | Ordinary |
08:45:18 - 09-Mar-26 |
| Buy* | 5 | $151.68 | Ordinary |
08:44:26 - 09-Mar-26 |
| Buy* | 35 | $151.67 | Ordinary |
08:44:26 - 09-Mar-26 |
| Buy* | 5 | $151.67 | Ordinary |
08:44:26 - 09-Mar-26 |
| Buy* | 5 | $151.67 | Ordinary |
08:43:58 - 09-Mar-26 |
| Sell* | 50 | $151.57 | Ordinary |
08:43:47 - 09-Mar-26 |
| Sell* | 4 | $151.57 | Ordinary |
08:43:47 - 09-Mar-26 |
| Sell* | 16 | $151.57 | Ordinary |
08:43:47 - 09-Mar-26 |
| Buy* | 4 | $151.67 | Ordinary |
08:43:44 - 09-Mar-26 |
| Buy* | 5 | $151.67 | Ordinary |
08:43:41 - 09-Mar-26 |
| Buy* | 5 | $151.67 | Ordinary |
08:43:41 - 09-Mar-26 |
| Buy* | 5 | $151.67 | Ordinary |
08:43:40 - 09-Mar-26 |
| Buy* | 10 | $151.67 | Ordinary |
08:43:40 - 09-Mar-26 |
| Buy* | 10 | $151.67 | Ordinary |
08:43:40 - 09-Mar-26 |
| Buy* | 5 | $151.67 | Ordinary |
08:43:40 - 09-Mar-26 |
| Sell* | 3 | $151.65 | Ordinary |
08:43:35 - 09-Mar-26 |
| Sell* | 1 | $151.65 | Ordinary |
08:43:35 - 09-Mar-26 |
| Sell* | 20 | $151.76 | Ordinary |
08:42:52 - 09-Mar-26 |
| Sell* | 45 | $151.92 | Ordinary |
08:41:21 - 09-Mar-26 |
| Sell* | 50 | $151.95 | Ordinary |
08:41:19 - 09-Mar-26 |
| Buy* | 2 | $152.01 | Ordinary |
08:41:14 - 09-Mar-26 |
| Buy* | 10 | $152.00 | Ordinary |
08:41:14 - 09-Mar-26 |
| Buy* | 500 | $152.00 | Ordinary |
08:41:14 - 09-Mar-26 |
| Sell* | 6 | $151.84 | Ordinary |
08:41:11 - 09-Mar-26 |
| Sell* | 1 | $151.84 | Ordinary |
08:41:11 - 09-Mar-26 |
| Sell* | 80 | $151.85 | Ordinary |
08:41:11 - 09-Mar-26 |
| Sell* | 13 | $151.84 | Ordinary |
08:41:09 - 09-Mar-26 |
| Sell* | 1 | $151.80 | Ordinary |
08:41:08 - 09-Mar-26 |
| Sell* | 20 | $152.00 | Ordinary |
08:41:00 - 09-Mar-26 |
| Buy* | 105 | $151.93 | Ordinary |
08:40:50 - 09-Mar-26 |
| Sell* | 1 | $151.95 | Ordinary |
08:40:50 - 09-Mar-26 |
| Sell* | 2 | $152.00 | Ordinary |
08:40:50 - 09-Mar-26 |
| Sell* | 20 | $152.00 | Ordinary |
08:40:50 - 09-Mar-26 |
| Sell* | 5 | $152.00 | Ordinary |
08:40:50 - 09-Mar-26 |
| Sell* | 5 | $152.00 | Ordinary |
08:40:50 - 09-Mar-26 |
| Sell* | 25 | $152.00 | Ordinary |
08:40:50 - 09-Mar-26 |
| Sell* | 15 | $152.00 | Ordinary |
08:40:50 - 09-Mar-26 |
| Sell* | 5 | $152.00 | Ordinary |
08:40:50 - 09-Mar-26 |
| Sell* | 1 | $152.10 | Ordinary |
08:40:35 - 09-Mar-26 |
| Sell* | 10 | $152.10 | Ordinary |
08:40:35 - 09-Mar-26 |
| Sell* | 1 | $152.05 | Ordinary |
08:40:13 - 09-Mar-26 |
| Sell* | 176 | $152.09 | Ordinary |
08:40:13 - 09-Mar-26 |
| Sell* | 25 | $152.13 | Ordinary |
08:39:51 - 09-Mar-26 |
| Buy* | 8 | $152.14 | Ordinary |
08:39:51 - 09-Mar-26 |
| Buy* | 42 | $152.14 | Ordinary |
08:39:51 - 09-Mar-26 |
| Sell* | 11 | $152.10 | Ordinary |
08:39:38 - 09-Mar-26 |
| Sell* | 12 | $152.10 | Ordinary |
08:39:38 - 09-Mar-26 |
| Sell* | 88 | $152.10 | Ordinary |
08:39:38 - 09-Mar-26 |
| Sell* | 30 | $152.07 | Ordinary |
08:39:27 - 09-Mar-26 |
| Sell* | 47 | $152.06 | Ordinary |
08:39:06 - 09-Mar-26 |
| Buy* | 115 | $152.13 | Ordinary |
08:39:06 - 09-Mar-26 |
| Buy* | 20 | $152.13 | Ordinary |
08:39:06 - 09-Mar-26 |
| Buy* | 20 | $152.13 | Ordinary |
08:39:06 - 09-Mar-26 |
| Sell* | 1 | $152.05 | Ordinary |
08:39:06 - 09-Mar-26 |
| Sell* | 23 | $152.05 | Ordinary |
08:39:06 - 09-Mar-26 |
| Sell* | 20 | $152.05 | Ordinary |
08:39:06 - 09-Mar-26 |
| Sell* | 100 | $152.06 | Ordinary |
08:39:06 - 09-Mar-26 |
| Sell* | 12 | $152.10 | Ordinary |
08:39:05 - 09-Mar-26 |
| Sell* | 1 | $152.10 | Ordinary |
08:39:05 - 09-Mar-26 |
| Sell* | 5 | $152.10 | Ordinary |
08:39:05 - 09-Mar-26 |
| Sell* | 10 | $152.10 | Ordinary |
08:39:05 - 09-Mar-26 |
| Sell* | 100 | $152.10 | Ordinary |
08:39:05 - 09-Mar-26 |
| Sell* | 100 | $152.11 | Ordinary |
08:39:05 - 09-Mar-26 |
| Sell* | 1 | $152.10 | Ordinary |
08:39:05 - 09-Mar-26 |
| Sell* | 2 | $152.18 | Ordinary |
08:39:04 - 09-Mar-26 |
| Buy* | 25 | $152.43 | Ordinary |
08:39:01 - 09-Mar-26 |
| Buy* | 13 | $152.48 | Ordinary |
08:38:24 - 09-Mar-26 |
| Buy* | 2 | $152.48 | Ordinary |
08:38:24 - 09-Mar-26 |
| Buy* | 15 | $152.48 | Ordinary |
08:38:24 - 09-Mar-26 |
| Buy* | 35 | $152.48 | Ordinary |
08:38:24 - 09-Mar-26 |
| Buy* | 30 | $152.47 | Ordinary |
08:38:24 - 09-Mar-26 |
| Buy* | 50 | $152.47 | Ordinary |
08:38:24 - 09-Mar-26 |
| Buy* | 25 | $152.43 | Ordinary |
08:38:10 - 09-Mar-26 |
| Buy* | 197 | $152.40 | Ordinary |
08:36:44 - 09-Mar-26 |
| Buy* | 3 | $152.40 | Ordinary |
08:36:44 - 09-Mar-26 |
| Buy* | 40 | $152.40 | Ordinary |
08:36:44 - 09-Mar-26 |
| Buy* | 5 | $152.35 | Ordinary |
08:36:44 - 09-Mar-26 |
| Buy* | 12 | $152.34 | Ordinary |
08:36:44 - 09-Mar-26 |
| Buy* | 25 | $152.30 | Ordinary |
08:36:00 - 09-Mar-26 |
| Sell* | 5 | $152.27 | Ordinary |
08:34:45 - 09-Mar-26 |
| Sell* | 1 | $152.28 | Ordinary |
08:34:32 - 09-Mar-26 |
| Sell* | 1 | $152.28 | Ordinary |
08:34:32 - 09-Mar-26 |
| Sell* | 1 | $152.28 | Ordinary |
08:34:32 - 09-Mar-26 |
| Sell* | 1 | $152.30 | Ordinary |
08:34:31 - 09-Mar-26 |
| Sell* | 2 | $152.33 | Ordinary |
08:34:31 - 09-Mar-26 |
| Sell* | 25 | $152.38 | Ordinary |
08:34:10 - 09-Mar-26 |
| Buy* | 1 | $152.45 | Ordinary |
08:34:02 - 09-Mar-26 |
| Buy* | 25 | $152.43 | Ordinary |
08:34:02 - 09-Mar-26 |
| Buy* | 4 | $152.45 | Ordinary |
08:34:02 - 09-Mar-26 |
| Sell* | 4 | $152.43 | Ordinary |
08:33:52 - 09-Mar-26 |
| Buy* | 10 | $152.46 | Ordinary |
08:33:02 - 09-Mar-26 |
| Sell* | 25 | $152.37 | Ordinary |
08:33:02 - 09-Mar-26 |
| Sell* | 1 | $152.33 | Ordinary |
08:33:02 - 09-Mar-26 |
| Sell* | 2 | $152.45 | Ordinary |
08:32:24 - 09-Mar-26 |
| Sell* | 8 | $152.38 | Ordinary |
08:32:13 - 09-Mar-26 |
| Sell* | 8 | $152.38 | Ordinary |
08:32:13 - 09-Mar-26 |
| Sell* | 8 | $152.41 | Ordinary |
08:32:13 - 09-Mar-26 |
| Sell* | 30 | $152.50 | Ordinary |
08:32:13 - 09-Mar-26 |
| Sell* | 193 | $152.50 | Ordinary |
08:32:13 - 09-Mar-26 |
| Sell* | 1 | $152.50 | Ordinary |
08:32:13 - 09-Mar-26 |
| Sell* | 1,110 | $152.52 | Ordinary |
08:32:13 - 09-Mar-26 |
| Sell* | 5 | $152.70 | Ordinary |
08:31:29 - 09-Mar-26 |
| Buy* | 1 | $152.60 | Ordinary |
08:31:27 - 09-Mar-26 |
| Buy* | 4 | $152.60 | Ordinary |
08:31:27 - 09-Mar-26 |
| Sell* | 5 | $152.53 | Ordinary |
08:31:02 - 09-Mar-26 |
| Sell* | 1 | $152.58 | Ordinary |
08:31:02 - 09-Mar-26 |
| Sell* | 10 | $152.60 | Ordinary |
08:31:02 - 09-Mar-26 |
| Sell* | 66 | $152.61 | Ordinary |
08:31:02 - 09-Mar-26 |
| Sell* | 50 | $152.60 | Ordinary |
08:31:02 - 09-Mar-26 |
| Sell* | 1 | $152.78 | Ordinary |
08:30:43 - 09-Mar-26 |
| Sell* | 100 | $152.67 | Ordinary |
08:30:22 - 09-Mar-26 |
| Sell* | 10 | $152.70 | Ordinary |
08:30:22 - 09-Mar-26 |
| Sell* | 4 | $152.73 | Ordinary |
08:30:20 - 09-Mar-26 |
| Buy* | 5 | $152.80 | Ordinary |
08:30:08 - 09-Mar-26 |
| Sell* | 5 | $152.80 | Ordinary |
08:29:59 - 09-Mar-26 |
| Sell* | 200 | $152.85 | Ordinary |
08:29:59 - 09-Mar-26 |
| Sell* | 40 | $152.86 | Ordinary |
08:29:49 - 09-Mar-26 |
| Sell* | 7 | $152.86 | Ordinary |
08:29:39 - 09-Mar-26 |
| Sell* | 30 | $153.00 | Ordinary |
08:29:28 - 09-Mar-26 |
| Sell* | 30 | $153.00 | Ordinary |
08:29:28 - 09-Mar-26 |
| Buy* | 72 | $153.00 | Ordinary |
08:29:28 - 09-Mar-26 |
| Buy* | 5 | $152.99 | Ordinary |
08:29:28 - 09-Mar-26 |
| Buy* | 50 | $152.96 | Ordinary |
08:29:28 - 09-Mar-26 |
| Sell* | 3 | $152.73 | Ordinary |
08:29:11 - 09-Mar-26 |
| Buy* | 24 | $152.74 | Ordinary |
08:29:04 - 09-Mar-26 |
| Buy* | 1 | $152.74 | Ordinary |
08:29:04 - 09-Mar-26 |
| Buy* | 12 | $152.69 | Ordinary |
08:29:04 - 09-Mar-26 |
| Buy* | 25 | $152.68 | Ordinary |
08:29:04 - 09-Mar-26 |
| Buy* | 6 | $152.67 | Ordinary |
08:29:04 - 09-Mar-26 |
| Sell* | 5 | $152.54 | Ordinary |
08:28:55 - 09-Mar-26 |
| Sell* | 3 | $152.54 | Ordinary |
08:28:55 - 09-Mar-26 |
| Sell* | 5 | $152.54 | Ordinary |
08:28:55 - 09-Mar-26 |
| Sell* | 101 | $152.61 | Ordinary |
08:28:52 - 09-Mar-26 |
| Sell* | 34 | $152.54 | Ordinary |
08:28:50 - 09-Mar-26 |
| Sell* | 5 | $152.54 | Ordinary |
08:28:50 - 09-Mar-26 |
| Sell* | 10 | $152.57 | Ordinary |
08:28:50 - 09-Mar-26 |
| Sell* | 30 | $152.71 | Ordinary |
08:28:20 - 09-Mar-26 |
| Sell* | 10 | $152.71 | Ordinary |
08:28:20 - 09-Mar-26 |
| Sell* | 1 | $152.74 | Ordinary |
08:28:15 - 09-Mar-26 |
| Sell* | 1 | $152.74 | Ordinary |
08:28:15 - 09-Mar-26 |
| Buy* | 3 | $152.86 | Ordinary |
08:27:52 - 09-Mar-26 |
| Buy* | 2 | $152.86 | Ordinary |
08:27:51 - 09-Mar-26 |
| Sell* | 60 | $152.85 | Ordinary |
08:27:27 - 09-Mar-26 |
| Buy* | 50 | $152.96 | Ordinary |
08:27:22 - 09-Mar-26 |
| Buy* | 17 | $152.75 | Ordinary |
08:27:01 - 09-Mar-26 |
| Buy* | 1 | $152.75 | Ordinary |
08:27:01 - 09-Mar-26 |
| Buy* | 1 | $152.99 | Ordinary |
08:26:59 - 09-Mar-26 |
| Buy* | 1 | $152.98 | Ordinary |
08:26:48 - 09-Mar-26 |
| Buy* | 12 | $152.99 | Ordinary |
08:26:41 - 09-Mar-26 |
| Buy* | 12 | $152.99 | Ordinary |
08:26:41 - 09-Mar-26 |
| Sell* | 1 | $152.91 | Ordinary |
08:26:35 - 09-Mar-26 |
| Sell* | 1 | $152.95 | Ordinary |
08:26:21 - 09-Mar-26 |
| Sell* | 1 | $153.10 | Ordinary |
08:25:50 - 09-Mar-26 |
| Sell* | 73 | $153.10 | Ordinary |
08:25:50 - 09-Mar-26 |
| Sell* | 25 | $153.19 | Ordinary |
08:25:43 - 09-Mar-26 |
| Buy* | 25 | $153.24 | Ordinary |
08:25:39 - 09-Mar-26 |
| Buy* | 25 | $153.25 | Ordinary |
08:25:39 - 09-Mar-26 |
| Unknown* | 25 | $153.30 | Ordinary |
08:25:38 - 09-Mar-26 |
| Buy* | 25 | $153.39 | Ordinary |
08:25:35 - 09-Mar-26 |
| Buy* | 25 | $153.25 | Ordinary |
08:25:22 - 09-Mar-26 |
| Buy* | 25 | $153.27 | Ordinary |
08:25:19 - 09-Mar-26 |
| Buy* | 25 | $153.28 | Ordinary |
08:25:19 - 09-Mar-26 |
| Buy* | 25 | $153.31 | Ordinary |
08:25:16 - 09-Mar-26 |
| Sell* | 25 | $153.19 | Ordinary |
08:25:06 - 09-Mar-26 |
| Buy* | 10 | $153.24 | Ordinary |
08:25:05 - 09-Mar-26 |
| Buy* | 8 | $153.17 | Ordinary |
08:25:05 - 09-Mar-26 |
| Buy* | 39 | $153.13 | Ordinary |
08:25:05 - 09-Mar-26 |
| Buy* | 105 | $153.12 | Ordinary |
08:25:05 - 09-Mar-26 |
| Sell* | 10 | $153.04 | Ordinary |
08:25:04 - 09-Mar-26 |
| Buy* | 1 | $153.13 | Ordinary |
08:25:01 - 09-Mar-26 |
| Buy* | 95 | $153.00 | Ordinary |
08:24:56 - 09-Mar-26 |
| Sell* | 105 | $153.00 | Ordinary |
08:24:56 - 09-Mar-26 |
| Buy* | 105 | $153.04 | Ordinary |
08:24:56 - 09-Mar-26 |
| Buy* | 5 | $153.00 | Ordinary |
08:24:56 - 09-Mar-26 |
| Buy* | 1 | $153.00 | Ordinary |
08:24:56 - 09-Mar-26 |
| Buy* | 125 | $153.00 | Ordinary |
08:24:56 - 09-Mar-26 |
| Buy* | 1 | $153.00 | Ordinary |
08:24:56 - 09-Mar-26 |
| Buy* | 4 | $153.00 | Ordinary |
08:24:56 - 09-Mar-26 |
| Buy* | 2 | $153.00 | Ordinary |
08:24:56 - 09-Mar-26 |
| Buy* | 99 | $153.00 | Ordinary |
08:24:56 - 09-Mar-26 |
| Buy* | 200 | $153.00 | Ordinary |
08:24:56 - 09-Mar-26 |
| Buy* | 2 | $153.00 | Ordinary |
08:24:56 - 09-Mar-26 |
| Buy* | 100 | $153.00 | Ordinary |
08:24:56 - 09-Mar-26 |
| Buy* | 1 | $153.00 | Ordinary |
08:24:56 - 09-Mar-26 |
| Buy* | 1 | $153.00 | Ordinary |
08:24:56 - 09-Mar-26 |
| Buy* | 1 | $152.96 | Ordinary |
08:24:56 - 09-Mar-26 |
| Buy* | 20 | $152.96 | Ordinary |
08:24:56 - 09-Mar-26 |
| Buy* | 13 | $152.96 | Ordinary |
08:24:56 - 09-Mar-26 |
| Buy* | 29 | $152.94 | Ordinary |
08:24:56 - 09-Mar-26 |
| Buy* | 40 | $152.85 | Ordinary |
08:24:47 - 09-Mar-26 |
| Buy* | 12 | $152.90 | Ordinary |
08:24:46 - 09-Mar-26 |
| Buy* | 22 | $152.80 | Ordinary |
08:24:37 - 09-Mar-26 |
| Buy* | 12 | $152.68 | Ordinary |
08:24:21 - 09-Mar-26 |
| Buy* | 2 | $152.68 | Ordinary |
08:24:21 - 09-Mar-26 |
| Sell* | 1 | $152.56 | Ordinary |
08:23:58 - 09-Mar-26 |
| Buy* | 10 | $152.67 | Ordinary |
08:23:56 - 09-Mar-26 |
| Sell* | 1 | $152.50 | Ordinary |
08:23:10 - 09-Mar-26 |
| Sell* | 2 | $152.53 | Ordinary |
08:23:00 - 09-Mar-26 |
| Sell* | 13 | $152.53 | Ordinary |
08:21:33 - 09-Mar-26 |
| Sell* | 40 | $152.53 | Ordinary |
08:21:33 - 09-Mar-26 |
| Sell* | 9 | $152.53 | Ordinary |
08:21:33 - 09-Mar-26 |
| Sell* | 40 | $152.53 | Ordinary |
08:21:33 - 09-Mar-26 |
| Sell* | 3 | $152.53 | Ordinary |
08:21:33 - 09-Mar-26 |
| Sell* | 40 | $152.53 | Ordinary |
08:21:33 - 09-Mar-26 |
| Sell* | 4 | $152.53 | Ordinary |
08:21:33 - 09-Mar-26 |
| Sell* | 36 | $152.53 | Ordinary |
08:21:33 - 09-Mar-26 |
| Sell* | 1 | $152.53 | Ordinary |
08:21:33 - 09-Mar-26 |
| Sell* | 11 | $152.53 | Ordinary |
08:21:33 - 09-Mar-26 |
| Sell* | 4 | $152.53 | Ordinary |
08:21:33 - 09-Mar-26 |
| Sell* | 130 | $152.60 | Ordinary |
08:21:33 - 09-Mar-26 |
| Buy* | 25 | $152.72 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 80 | $152.71 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 250 | $152.70 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 133 | $152.69 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 150 | $152.68 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 30 | $152.65 | Ordinary |
08:21:10 - 09-Mar-26 |
| Sell* | 15 | $152.60 | Ordinary |
08:21:08 - 09-Mar-26 |
| Buy* | 14 | $152.77 | Ordinary |
08:21:04 - 09-Mar-26 |
| Sell* | 1 | $152.67 | Ordinary |
08:21:04 - 09-Mar-26 |
| Sell* | 1 | $152.67 | Ordinary |
08:21:04 - 09-Mar-26 |
| Sell* | 11 | $152.81 | Ordinary |
08:21:04 - 09-Mar-26 |
| Sell* | 29 | $152.78 | Ordinary |
08:21:04 - 09-Mar-26 |
| Sell* | 29 | $152.78 | Ordinary |
08:21:04 - 09-Mar-26 |
| Sell* | 29 | $152.80 | Ordinary |
08:21:04 - 09-Mar-26 |
| Buy* | 20 | $152.94 | Ordinary |
08:21:04 - 09-Mar-26 |
| Buy* | 66 | $152.94 | Ordinary |
08:21:04 - 09-Mar-26 |
| Buy* | 398 | $152.90 | Ordinary |
08:21:04 - 09-Mar-26 |
| Buy* | 15 | $152.89 | Ordinary |
08:21:04 - 09-Mar-26 |
| Buy* | 80 | $152.88 | Ordinary |
08:21:04 - 09-Mar-26 |
| Buy* | 12 | $152.87 | Ordinary |
08:21:04 - 09-Mar-26 |
| Buy* | 8 | $152.87 | Ordinary |
08:21:04 - 09-Mar-26 |
| Buy* | 95 | $152.71 | Ordinary |
08:21:04 - 09-Mar-26 |
| Buy* | 1 | $152.82 | Ordinary |
08:20:57 - 09-Mar-26 |
| Buy* | 4 | $152.66 | Ordinary |
08:20:48 - 09-Mar-26 |
| Sell* | 11 | $152.55 | Ordinary |
08:20:40 - 09-Mar-26 |
| Sell* | 15 | $152.61 | Ordinary |
08:20:40 - 09-Mar-26 |
| Sell* | 10 | $152.55 | Ordinary |
08:20:40 - 09-Mar-26 |
| Buy* | 9 | $152.60 | Ordinary |
08:20:38 - 09-Mar-26 |
| Buy* | 1 | $152.60 | Ordinary |
08:20:38 - 09-Mar-26 |
| Buy* | 1 | $152.56 | Ordinary |
08:20:38 - 09-Mar-26 |
| Buy* | 2 | $152.56 | Ordinary |
08:20:38 - 09-Mar-26 |
| Buy* | 32 | $152.56 | Ordinary |
08:20:38 - 09-Mar-26 |
| Buy* | 46 | $152.56 | Ordinary |
08:20:38 - 09-Mar-26 |
| Buy* | 1 | $152.56 | Ordinary |
08:20:38 - 09-Mar-26 |
| Buy* | 1 | $152.56 | Ordinary |
08:20:38 - 09-Mar-26 |
| Buy* | 3 | $152.56 | Ordinary |
08:20:38 - 09-Mar-26 |
| Buy* | 1 | $152.56 | Ordinary |
08:20:38 - 09-Mar-26 |
| Buy* | 350 | $152.55 | Ordinary |
08:20:38 - 09-Mar-26 |
| Sell* | 1 | $152.54 | Ordinary |
08:20:38 - 09-Mar-26 |
| Buy* | 162 | $152.53 | Ordinary |
08:20:37 - 09-Mar-26 |
| Buy* | 142 | $152.53 | Ordinary |
08:20:37 - 09-Mar-26 |
| Buy* | 20 | $152.53 | Ordinary |
08:20:34 - 09-Mar-26 |
| Buy* | 162 | $152.53 | Ordinary |
08:20:29 - 09-Mar-26 |
| Buy* | 162 | $152.53 | Ordinary |
08:20:29 - 09-Mar-26 |
| Buy* | 100 | $152.52 | Ordinary |
08:20:29 - 09-Mar-26 |
| Buy* | 12 | $152.52 | Ordinary |
08:20:29 - 09-Mar-26 |
| Buy* | 1 | $152.38 | Ordinary |
08:20:29 - 09-Mar-26 |
| Buy* | 10 | $152.17 | Ordinary |
08:20:09 - 09-Mar-26 |
| Buy* | 317 | $152.15 | Ordinary |
08:19:53 - 09-Mar-26 |
| Sell* | 83 | $152.16 | Ordinary |
08:19:53 - 09-Mar-26 |
| Sell* | 22 | $152.16 | Ordinary |
08:19:51 - 09-Mar-26 |
| Buy* | 78 | $152.22 | Ordinary |
08:19:17 - 09-Mar-26 |
| Sell* | 1 | $152.35 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 1 | $152.30 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 1 | $152.35 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 1 | $152.30 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 2 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 2 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 2 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 2 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 2 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 2 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 2 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 2 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 2 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 2 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 2 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 2 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 2 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 2 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 2 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 2 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 2 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 2 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 2 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 2 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 150 | $152.55 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 8 | $152.55 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 1 | $152.55 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 2 | $152.53 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 10 | $152.53 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 21 | $152.53 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 500 | $152.53 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 1 | $152.53 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 30 | $152.53 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 14 | $152.53 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 400 | $152.53 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 5 | $152.53 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 411 | $152.53 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 10 | $152.53 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 5 | $152.53 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 120 | $152.50 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 2 | $152.50 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 10 | $152.50 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 25 | $152.50 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 5 | $152.50 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 79 | $152.49 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 1 | $152.49 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 12 | $152.48 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 150 | $152.43 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 2 | $152.48 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 27 | $152.45 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 7 | $152.40 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 35 | $152.38 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 35 | $152.38 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 2 | $152.39 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 12 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 755 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 1 | $152.46 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 12 | $152.45 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 12 | $152.45 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 12 | $152.35 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 125 | $152.28 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 12 | $152.24 | Ordinary |
08:18:45 - 09-Mar-26 |
| Buy* | 2 | $152.24 | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 1 | $152.25 | Ordinary |
08:18:09 - 09-Mar-26 |
| Sell* | 10 | $152.25 | Ordinary |
08:18:09 - 09-Mar-26 |
| Sell* | 1 | $152.26 | Ordinary |
08:18:09 - 09-Mar-26 |
| Sell* | 11 | $152.26 | Ordinary |
08:18:09 - 09-Mar-26 |
| Buy* | 80 | $152.40 | Ordinary |
08:18:09 - 09-Mar-26 |
| Buy* | 80 | $152.33 | Ordinary |
08:18:09 - 09-Mar-26 |
| Buy* | 100 | $152.34 | Ordinary |
08:18:09 - 09-Mar-26 |
| Buy* | 12 | $152.33 | Ordinary |
08:18:09 - 09-Mar-26 |
| Buy* | 11 | $152.33 | Ordinary |
08:18:09 - 09-Mar-26 |
| Buy* | 10 | $152.27 | Ordinary |
08:18:09 - 09-Mar-26 |
| Sell* | 15 | $152.29 | Ordinary |
08:18:09 - 09-Mar-26 |
| Sell* | 110 | $152.25 | Ordinary |
08:18:09 - 09-Mar-26 |
| Sell* | 15 | $152.29 | Ordinary |
08:18:09 - 09-Mar-26 |
| Buy* | 32 | $152.40 | Ordinary |
08:18:09 - 09-Mar-26 |
| Buy* | 100 | $152.35 | Ordinary |
08:18:09 - 09-Mar-26 |
| Buy* | 100 | $152.39 | Ordinary |
08:18:09 - 09-Mar-26 |
| Buy* | 100 | $152.34 | Ordinary |
08:18:09 - 09-Mar-26 |
| Buy* | 100 | $152.38 | Ordinary |
08:18:09 - 09-Mar-26 |
| Buy* | 100 | $152.38 | Ordinary |
08:18:09 - 09-Mar-26 |
| Buy* | 30 | $152.28 | Ordinary |
08:18:04 - 09-Mar-26 |
| Buy* | 65 | $152.29 | Ordinary |
08:17:50 - 09-Mar-26 |
| Buy* | 30 | $152.28 | Ordinary |
08:17:50 - 09-Mar-26 |
| Buy* | 12 | $152.28 | Ordinary |
08:17:50 - 09-Mar-26 |
| Buy* | 100 | $152.28 | Ordinary |
08:17:50 - 09-Mar-26 |
| Buy* | 80 | $152.26 | Ordinary |
08:17:50 - 09-Mar-26 |
| Buy* | 65 | $152.25 | Ordinary |
08:17:41 - 09-Mar-26 |
| Sell* | 1 | $152.02 | Ordinary |
08:17:41 - 09-Mar-26 |
| Buy* | 1 | $152.10 | Ordinary |
08:17:41 - 09-Mar-26 |
| Buy* | 2 | $152.10 | Ordinary |
08:17:41 - 09-Mar-26 |
| Buy* | 1 | $152.10 | Ordinary |
08:17:41 - 09-Mar-26 |
| Buy* | 1 | $152.10 | Ordinary |
08:17:41 - 09-Mar-26 |
| Sell* | 41 | $152.00 | Ordinary |
08:17:41 - 09-Mar-26 |
| Sell* | 38 | $152.00 | Ordinary |
08:17:41 - 09-Mar-26 |
| Unknown* | 30 | $152.00 | Ordinary |
08:17:41 - 09-Mar-26 |
| Buy* | 14 | $152.00 | Ordinary |
08:17:41 - 09-Mar-26 |
| Buy* | 36 | $152.00 | Ordinary |
08:17:41 - 09-Mar-26 |
| Buy* | 4 | $152.00 | Ordinary |
08:17:41 - 09-Mar-26 |
| Buy* | 1 | $152.00 | Ordinary |
08:17:41 - 09-Mar-26 |
| Buy* | 4 | $152.00 | Ordinary |
08:17:41 - 09-Mar-26 |
| Buy* | 5 | $152.00 | Ordinary |
08:17:41 - 09-Mar-26 |
| Buy* | 10 | $152.00 | Ordinary |
08:17:41 - 09-Mar-26 |
| Buy* | 20 | $152.00 | Ordinary |
08:17:41 - 09-Mar-26 |
| Buy* | 133 | $151.90 | Ordinary |
08:17:41 - 09-Mar-26 |
| Buy* | 12 | $151.89 | Ordinary |
08:17:41 - 09-Mar-26 |
| Buy* | 12 | $151.70 | Ordinary |
08:17:18 - 09-Mar-26 |
| Buy* | 24 | $151.70 | Ordinary |
08:17:18 - 09-Mar-26 |
| Buy* | 43 | $151.79 | Ordinary |
08:17:06 - 09-Mar-26 |
| Buy* | 15 | $151.68 | Ordinary |
08:16:29 - 09-Mar-26 |
| Sell* | 1 | $151.58 | Ordinary |
08:15:57 - 09-Mar-26 |
| Buy* | 1 | $151.90 | Ordinary |
08:15:17 - 09-Mar-26 |
| Buy* | 1 | $151.90 | Ordinary |
08:15:17 - 09-Mar-26 |
| Buy* | 10 | $151.85 | Ordinary |
08:15:17 - 09-Mar-26 |
| Buy* | 10 | $151.84 | Ordinary |
08:15:17 - 09-Mar-26 |
| Buy* | 14 | $151.80 | Ordinary |
08:15:17 - 09-Mar-26 |
| Buy* | 12 | $151.65 | Ordinary |
08:14:55 - 09-Mar-26 |
| Buy* | 38 | $151.65 | Ordinary |
08:14:55 - 09-Mar-26 |
| Buy* | 12 | $151.61 | Ordinary |
08:14:55 - 09-Mar-26 |
| Sell* | 5 | $151.28 | Ordinary |
08:14:19 - 09-Mar-26 |
| Buy* | 10 | $151.31 | Ordinary |
08:14:18 - 09-Mar-26 |
| Sell* | 1 | $151.38 | Ordinary |
08:12:31 - 09-Mar-26 |
| Sell* | 1 | $151.38 | Ordinary |
08:12:22 - 09-Mar-26 |
| Sell* | 1 | $151.38 | Ordinary |
08:12:12 - 09-Mar-26 |
| Sell* | 1 | $151.41 | Ordinary |
08:11:56 - 09-Mar-26 |
| Sell* | 1 | $151.47 | Ordinary |
08:11:36 - 09-Mar-26 |
| Buy* | 100 | $151.60 | Ordinary |
08:11:33 - 09-Mar-26 |
| Buy* | 7 | $151.58 | Ordinary |
08:11:33 - 09-Mar-26 |
| Buy* | 1 | $151.50 | Ordinary |
08:11:31 - 09-Mar-26 |
| Sell* | 3 | $151.37 | Ordinary |
08:11:01 - 09-Mar-26 |
| Sell* | 10 | $151.40 | Ordinary |
08:11:01 - 09-Mar-26 |
| Sell* | 25 | $151.40 | Ordinary |
08:11:01 - 09-Mar-26 |
| Sell* | 35 | $151.41 | Ordinary |
08:10:45 - 09-Mar-26 |
| Sell* | 2 | $151.50 | Ordinary |
08:10:34 - 09-Mar-26 |
| Sell* | 22 | $151.57 | Ordinary |
08:10:20 - 09-Mar-26 |
| Sell* | 273 | $151.56 | Ordinary |
08:10:08 - 09-Mar-26 |
| Sell* | 10 | $151.57 | Ordinary |
08:10:00 - 09-Mar-26 |
| Sell* | 10 | $151.59 | Ordinary |
08:09:51 - 09-Mar-26 |
| Sell* | 3 | $151.60 | Ordinary |
08:09:29 - 09-Mar-26 |
| Sell* | 18 | $151.63 | Ordinary |
08:09:29 - 09-Mar-26 |
| Sell* | 40 | $151.63 | Ordinary |
08:09:29 - 09-Mar-26 |
| Sell* | 40 | $151.63 | Ordinary |
08:09:29 - 09-Mar-26 |
| Sell* | 40 | $151.63 | Ordinary |
08:09:29 - 09-Mar-26 |
| Sell* | 40 | $151.63 | Ordinary |
08:09:29 - 09-Mar-26 |
| Sell* | 18 | $151.64 | Ordinary |
08:09:08 - 09-Mar-26 |
| Sell* | 40 | $151.64 | Ordinary |
08:09:08 - 09-Mar-26 |
| Sell* | 2 | $151.63 | Ordinary |
08:09:08 - 09-Mar-26 |
| Sell* | 1 | $151.63 | Ordinary |
08:09:08 - 09-Mar-26 |
| Buy* | 167 | $151.65 | Ordinary |
08:09:08 - 09-Mar-26 |
| Buy* | 2 | $151.65 | Ordinary |
08:09:08 - 09-Mar-26 |
| Buy* | 36 | $151.65 | Ordinary |
08:09:08 - 09-Mar-26 |
| Buy* | 295 | $151.65 | Ordinary |
08:09:08 - 09-Mar-26 |
| Buy* | 20 | $151.65 | Ordinary |
08:09:08 - 09-Mar-26 |
| Sell* | 1 | $151.42 | Ordinary |
08:08:49 - 09-Mar-26 |
| Sell* | 5 | $151.42 | Ordinary |
08:08:49 - 09-Mar-26 |
| Sell* | 25 | $151.44 | Ordinary |
08:08:34 - 09-Mar-26 |
| Sell* | 25 | $151.44 | Ordinary |
08:08:20 - 09-Mar-26 |
| Sell* | 23 | $151.50 | Ordinary |
08:08:14 - 09-Mar-26 |
| Sell* | 11 | $151.50 | Ordinary |
08:08:14 - 09-Mar-26 |
| Buy* | 1 | $151.39 | Ordinary |
08:08:11 - 09-Mar-26 |
| Sell* | 9 | $151.51 | Ordinary |
08:07:26 - 09-Mar-26 |
| Buy* | 50 | $151.63 | Ordinary |
08:07:04 - 09-Mar-26 |
| Sell* | 50 | $151.37 | Ordinary |
08:05:33 - 09-Mar-26 |
| Buy* | 118 | $151.41 | Ordinary |
08:05:33 - 09-Mar-26 |
| Buy* | 1 | $151.28 | Ordinary |
08:04:33 - 09-Mar-26 |
| Buy* | 1 | $151.27 | Ordinary |
08:04:31 - 09-Mar-26 |
| Sell* | 15 | $151.25 | Ordinary |
08:04:24 - 09-Mar-26 |
| Sell* | 1 | $151.26 | Ordinary |
08:04:14 - 09-Mar-26 |
| Sell* | 1 | $151.29 | Ordinary |
08:03:56 - 09-Mar-26 |
| Sell* | 2 | $151.32 | Ordinary |
08:03:52 - 09-Mar-26 |
| Sell* | 1 | $151.35 | Ordinary |
08:03:51 - 09-Mar-26 |
| Sell* | 29 | $151.35 | Ordinary |
08:03:18 - 09-Mar-26 |
| Sell* | 30 | $151.50 | Ordinary |
08:03:01 - 09-Mar-26 |
| Sell* | 13 | $151.51 | Ordinary |
08:02:44 - 09-Mar-26 |
| Sell* | 117 | $151.53 | Ordinary |
08:02:36 - 09-Mar-26 |
| Sell* | 250 | $151.56 | Ordinary |
08:02:36 - 09-Mar-26 |
| Sell* | 133 | $151.59 | Ordinary |
08:02:36 - 09-Mar-26 |
| Buy* | 88 | $151.68 | Ordinary |
08:01:58 - 09-Mar-26 |
| Buy* | 12 | $151.68 | Ordinary |
08:01:58 - 09-Mar-26 |
| Buy* | 14 | $151.79 | Ordinary |
08:01:57 - 09-Mar-26 |
| Buy* | 14 | $151.79 | Ordinary |
08:01:57 - 09-Mar-26 |
| Buy* | 1 | $151.75 | Ordinary |
08:01:57 - 09-Mar-26 |
| Buy* | 1 | $151.80 | Ordinary |
08:01:57 - 09-Mar-26 |
| Buy* | 3 | $151.70 | Ordinary |
08:01:33 - 09-Mar-26 |
| Buy* | 5 | $151.70 | Ordinary |
08:01:33 - 09-Mar-26 |
| Buy* | 1 | $151.70 | Ordinary |
08:01:33 - 09-Mar-26 |
| Sell* | 5 | $151.33 | Ordinary |
08:00:52 - 09-Mar-26 |
| Sell* | 20 | $151.31 | Ordinary |
07:59:35 - 09-Mar-26 |
| Buy* | 20 | $151.31 | Ordinary |
07:58:52 - 09-Mar-26 |
| Buy* | 22 | $151.40 | Ordinary |
07:58:48 - 09-Mar-26 |
| Buy* | 25 | $151.40 | Ordinary |
07:58:45 - 09-Mar-26 |
| Buy* | 4 | $151.46 | Ordinary |
07:58:45 - 09-Mar-26 |
| Sell* | 10 | $151.50 | Ordinary |
07:57:53 - 09-Mar-26 |
| Buy* | 155 | $151.50 | Ordinary |
07:57:48 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
07:57:48 - 09-Mar-26 |
| Sell* | 26 | $151.50 | Ordinary |
07:57:48 - 09-Mar-26 |
| Buy* | 1 | $151.50 | Ordinary |
07:57:48 - 09-Mar-26 |
| Buy* | 40 | $151.50 | Ordinary |
07:57:48 - 09-Mar-26 |
| Buy* | 59 | $151.50 | Ordinary |
07:57:48 - 09-Mar-26 |
| Sell* | 69 | $151.50 | Ordinary |
07:57:48 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
07:57:48 - 09-Mar-26 |
| Sell* | 12 | $151.50 | Ordinary |
07:57:06 - 09-Mar-26 |
| Sell* | 105 | $151.52 | Ordinary |
07:57:06 - 09-Mar-26 |
| Sell* | 12 | $151.50 | Ordinary |
07:57:06 - 09-Mar-26 |
| Sell* | 105 | $151.50 | Ordinary |
07:57:06 - 09-Mar-26 |
| Buy* | 5 | $151.52 | Ordinary |
07:57:06 - 09-Mar-26 |
| Buy* | 64 | $151.50 | Ordinary |
07:57:06 - 09-Mar-26 |
| Buy* | 16 | $151.50 | Ordinary |
07:57:06 - 09-Mar-26 |
| Buy* | 84 | $151.50 | Ordinary |
07:57:06 - 09-Mar-26 |
| Buy* | 1 | $151.49 | Ordinary |
07:57:06 - 09-Mar-26 |
| Buy* | 79 | $151.48 | Ordinary |
07:57:06 - 09-Mar-26 |
| Buy* | 1 | $151.48 | Ordinary |
07:57:06 - 09-Mar-26 |
| Buy* | 50 | $151.48 | Ordinary |
07:57:06 - 09-Mar-26 |
| Buy* | 105 | $151.48 | Ordinary |
07:57:06 - 09-Mar-26 |
| Buy* | 100 | $151.48 | Ordinary |
07:57:06 - 09-Mar-26 |
| Buy* | 133 | $151.47 | Ordinary |
07:57:06 - 09-Mar-26 |
| Buy* | 133 | $151.46 | Ordinary |
07:57:06 - 09-Mar-26 |
| Buy* | 10 | $151.45 | Ordinary |
07:56:58 - 09-Mar-26 |
| Buy* | 15 | $151.39 | Ordinary |
07:56:38 - 09-Mar-26 |
| Buy* | 25 | $151.39 | Ordinary |
07:56:38 - 09-Mar-26 |
| Buy* | 1 | $151.33 | Ordinary |
07:56:25 - 09-Mar-26 |
| Sell* | 20 | $151.21 | Ordinary |
07:56:06 - 09-Mar-26 |
| Sell* | 2 | $151.33 | Ordinary |
07:55:45 - 09-Mar-26 |
| Sell* | 1 | $151.33 | Ordinary |
07:55:45 - 09-Mar-26 |
| Sell* | 20 | $151.21 | Ordinary |
07:55:21 - 09-Mar-26 |
| Sell* | 20 | $151.30 | Ordinary |
07:55:19 - 09-Mar-26 |
| Sell* | 1 | $151.30 | Ordinary |
07:55:10 - 09-Mar-26 |
| Sell* | 1 | $151.30 | Ordinary |
07:55:06 - 09-Mar-26 |
| Buy* | 17 | $151.30 | Ordinary |
07:55:03 - 09-Mar-26 |
| Buy* | 15 | $151.28 | Ordinary |
07:55:03 - 09-Mar-26 |
| Sell* | 20 | $151.21 | Ordinary |
07:54:43 - 09-Mar-26 |
| Sell* | 20 | $151.21 | Ordinary |
07:53:57 - 09-Mar-26 |
| Sell* | 3 | $151.30 | Ordinary |
07:53:25 - 09-Mar-26 |
| Buy* | 7 | $151.38 | Ordinary |
07:52:47 - 09-Mar-26 |
| Buy* | 5 | $151.40 | Ordinary |
07:52:16 - 09-Mar-26 |
| Sell* | 2 | $151.25 | Ordinary |
07:51:56 - 09-Mar-26 |
| Buy* | 10 | $151.25 | Ordinary |
07:51:48 - 09-Mar-26 |
| Buy* | 1 | $151.24 | Ordinary |
07:51:47 - 09-Mar-26 |
| Buy* | 2 | $151.24 | Ordinary |
07:51:47 - 09-Mar-26 |
| Buy* | 1 | $151.24 | Ordinary |
07:51:47 - 09-Mar-26 |
| Buy* | 10 | $151.24 | Ordinary |
07:51:47 - 09-Mar-26 |
| Sell* | 20 | $151.01 | Ordinary |
07:51:33 - 09-Mar-26 |
| Sell* | 20 | $151.07 | Ordinary |
07:50:50 - 09-Mar-26 |
| Sell* | 20 | $151.23 | Ordinary |
07:50:16 - 09-Mar-26 |
| Sell* | 19 | $151.00 | Ordinary |
07:50:10 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Ordinary |
07:50:10 - 09-Mar-26 |
| Sell* | 2 | $151.04 | Ordinary |
07:50:05 - 09-Mar-26 |
| Buy* | 4 | $151.30 | Ordinary |
07:49:08 - 09-Mar-26 |
| Buy* | 60 | $151.30 | Ordinary |
07:49:00 - 09-Mar-26 |
| Sell* | 1 | $151.45 | Ordinary |
07:48:03 - 09-Mar-26 |
| Buy* | 23 | $151.40 | Ordinary |
07:46:26 - 09-Mar-26 |
| Buy* | 50 | $151.50 | Ordinary |
07:46:16 - 09-Mar-26 |
| Buy* | 80 | $151.45 | Ordinary |
07:46:16 - 09-Mar-26 |
| Buy* | 1 | $151.43 | Ordinary |
07:46:16 - 09-Mar-26 |
| Buy* | 54 | $151.40 | Ordinary |
07:46:16 - 09-Mar-26 |
| Buy* | 1 | $151.40 | Ordinary |
07:46:16 - 09-Mar-26 |
| Buy* | 25 | $151.40 | Ordinary |
07:46:16 - 09-Mar-26 |
| Sell* | 40 | $151.03 | Ordinary |
07:45:56 - 09-Mar-26 |
| Sell* | 100 | $151.06 | Ordinary |
07:45:56 - 09-Mar-26 |
| Buy* | 3 | $151.24 | Ordinary |
07:45:10 - 09-Mar-26 |
| Buy* | 2 | $151.14 | Ordinary |
07:45:10 - 09-Mar-26 |
| Sell* | 5 | $151.10 | Ordinary |
07:44:35 - 09-Mar-26 |
| Buy* | 4 | $151.20 | Ordinary |
07:43:15 - 09-Mar-26 |
| Sell* | 27 | $151.06 | Ordinary |
07:42:08 - 09-Mar-26 |
| Sell* | 25 | $151.11 | Ordinary |
07:41:20 - 09-Mar-26 |
| Sell* | 25 | $151.11 | Ordinary |
07:41:20 - 09-Mar-26 |
| Sell* | 9 | $151.00 | Ordinary |
07:41:20 - 09-Mar-26 |
| Sell* | 3 | $151.20 | Ordinary |
07:40:51 - 09-Mar-26 |
| Sell* | 12 | $151.50 | Ordinary |
07:39:32 - 09-Mar-26 |
| Sell* | 200 | $151.50 | Ordinary |
07:39:32 - 09-Mar-26 |
| Sell* | 50 | $151.50 | Ordinary |
07:39:32 - 09-Mar-26 |
| Buy* | 26 | $151.50 | Ordinary |
07:39:17 - 09-Mar-26 |
| Buy* | 1 | $151.50 | Ordinary |
07:39:17 - 09-Mar-26 |
| Buy* | 26 | $151.49 | Ordinary |
07:39:17 - 09-Mar-26 |
| Buy* | 27 | $151.49 | Ordinary |
07:39:17 - 09-Mar-26 |
| Buy* | 27 | $151.49 | Ordinary |
07:39:17 - 09-Mar-26 |
| Buy* | 1 | $151.50 | Ordinary |
07:39:13 - 09-Mar-26 |
| Buy* | 2 | $151.50 | Ordinary |
07:39:13 - 09-Mar-26 |
| Buy* | 1 | $151.50 | Ordinary |
07:39:13 - 09-Mar-26 |
| Buy* | 1 | $151.50 | Ordinary |
07:39:13 - 09-Mar-26 |
| Buy* | 36 | $151.50 | Ordinary |
07:39:13 - 09-Mar-26 |
| Buy* | 14 | $151.49 | Ordinary |
07:39:13 - 09-Mar-26 |
| Buy* | 41 | $151.49 | Ordinary |
07:39:13 - 09-Mar-26 |
| Buy* | 25 | $151.49 | Ordinary |
07:39:13 - 09-Mar-26 |
| Buy* | 1 | $151.40 | Ordinary |
07:38:56 - 09-Mar-26 |
| Buy* | 25 | $151.47 | Ordinary |
07:38:17 - 09-Mar-26 |
| Buy* | 25 | $151.47 | Ordinary |
07:38:17 - 09-Mar-26 |
| Buy* | 8 | $151.64 | Ordinary |
07:37:17 - 09-Mar-26 |
| Buy* | 1 | $151.63 | Ordinary |
07:36:36 - 09-Mar-26 |
| Buy* | 20 | $151.37 | Ordinary |
07:36:30 - 09-Mar-26 |
| Sell* | 6 | $151.30 | Ordinary |
07:36:24 - 09-Mar-26 |
| Buy* | 56 | $151.37 | Ordinary |
07:36:23 - 09-Mar-26 |
| Buy* | 12 | $151.35 | Ordinary |
07:35:36 - 09-Mar-26 |
| Buy* | 19 | $151.41 | Ordinary |
07:35:24 - 09-Mar-26 |
| Buy* | 50 | $151.25 | Ordinary |
07:34:55 - 09-Mar-26 |
| Buy* | 1 | $151.18 | Ordinary |
07:34:48 - 09-Mar-26 |
| Buy* | 5 | $151.18 | Ordinary |
07:34:48 - 09-Mar-26 |
| Buy* | 5 | $151.00 | Ordinary |
07:32:09 - 09-Mar-26 |
| Buy* | 5 | $150.87 | Ordinary |
07:31:19 - 09-Mar-26 |
| Sell* | 2 | $150.87 | Ordinary |
07:31:17 - 09-Mar-26 |
| Sell* | 1 | $150.87 | Ordinary |
07:31:17 - 09-Mar-26 |
| Buy* | 2 | $150.96 | Ordinary |
07:30:57 - 09-Mar-26 |
| Buy* | 1 | $150.90 | Ordinary |
07:30:36 - 09-Mar-26 |
| Sell* | 40 | $150.83 | Ordinary |
07:30:28 - 09-Mar-26 |
| Sell* | 3 | $150.87 | Ordinary |
07:29:55 - 09-Mar-26 |
| Sell* | 1 | $150.87 | Ordinary |
07:29:55 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Ordinary |
07:28:37 - 09-Mar-26 |
| Sell* | 1 | $151.01 | Ordinary |
07:28:37 - 09-Mar-26 |
| Sell* | 1 | $151.01 | Ordinary |
07:28:37 - 09-Mar-26 |
| Sell* | 1 | $151.01 | Ordinary |
07:28:37 - 09-Mar-26 |
| Sell* | 1 | $151.02 | Ordinary |
07:28:37 - 09-Mar-26 |
| Buy* | 1 | $151.15 | Ordinary |
07:28:21 - 09-Mar-26 |
| Buy* | 25 | $151.23 | Ordinary |
07:27:00 - 09-Mar-26 |
| Buy* | 60 | $151.34 | Ordinary |
07:26:54 - 09-Mar-26 |
| Buy* | 20 | $151.34 | Ordinary |
07:26:54 - 09-Mar-26 |
| Buy* | 100 | $151.34 | Ordinary |
07:26:54 - 09-Mar-26 |
| Buy* | 20 | $151.34 | Ordinary |
07:26:54 - 09-Mar-26 |
| Buy* | 80 | $151.33 | Ordinary |
07:26:54 - 09-Mar-26 |
| Buy* | 80 | $151.34 | Ordinary |
07:26:54 - 09-Mar-26 |
| Buy* | 25 | $151.24 | Ordinary |
07:26:54 - 09-Mar-26 |
| Buy* | 3 | $151.31 | Ordinary |
07:26:54 - 09-Mar-26 |
| Buy* | 80 | $151.28 | Ordinary |
07:26:54 - 09-Mar-26 |
| Buy* | 80 | $151.30 | Ordinary |
07:26:54 - 09-Mar-26 |
| Buy* | 70 | $151.25 | Ordinary |
07:26:54 - 09-Mar-26 |
| Buy* | 80 | $151.23 | Ordinary |
07:26:54 - 09-Mar-26 |
| Buy* | 80 | $151.23 | Ordinary |
07:26:54 - 09-Mar-26 |
| Buy* | 100 | $151.22 | Ordinary |
07:26:54 - 09-Mar-26 |
| Buy* | 150 | $151.21 | Ordinary |
07:26:54 - 09-Mar-26 |
| Buy* | 50 | $151.00 | Ordinary |
07:25:47 - 09-Mar-26 |
| Buy* | 13 | $151.00 | Ordinary |
07:25:47 - 09-Mar-26 |
| Buy* | 133 | $151.00 | Ordinary |
07:25:47 - 09-Mar-26 |
| Buy* | 121 | $150.99 | Ordinary |
07:25:47 - 09-Mar-26 |
| Buy* | 50 | $151.00 | Ordinary |
07:25:47 - 09-Mar-26 |
| Buy* | 4 | $151.00 | Ordinary |
07:25:47 - 09-Mar-26 |
| Buy* | 67 | $150.98 | Ordinary |
07:25:47 - 09-Mar-26 |
| Buy* | 25 | $150.97 | Ordinary |
07:25:47 - 09-Mar-26 |
| Buy* | 2 | $150.99 | Ordinary |
07:25:47 - 09-Mar-26 |
| Buy* | 133 | $150.99 | Ordinary |
07:25:47 - 09-Mar-26 |
| Buy* | 50 | $150.94 | Ordinary |
07:25:47 - 09-Mar-26 |
| Buy* | 8 | $150.99 | Ordinary |
07:25:47 - 09-Mar-26 |
| Buy* | 80 | $150.99 | Ordinary |
07:25:47 - 09-Mar-26 |
| Buy* | 100 | $150.99 | Ordinary |
07:25:47 - 09-Mar-26 |
| Buy* | 12 | $150.99 | Ordinary |
07:25:47 - 09-Mar-26 |
| Buy* | 50 | $150.96 | Ordinary |
07:25:47 - 09-Mar-26 |
| Buy* | 11 | $150.86 | Ordinary |
07:25:36 - 09-Mar-26 |
| Buy* | 9 | $150.86 | Ordinary |
07:25:36 - 09-Mar-26 |
| Sell* | 1 | $150.87 | Ordinary |
07:25:03 - 09-Mar-26 |
| Sell* | 5 | $150.85 | Ordinary |
07:24:59 - 09-Mar-26 |
| Sell* | 2 | $150.80 | Ordinary |
07:24:51 - 09-Mar-26 |
| Sell* | 7 | $150.85 | Ordinary |
07:23:51 - 09-Mar-26 |
| Sell* | 49 | $150.85 | Ordinary |
07:23:51 - 09-Mar-26 |
| Sell* | 1 | $150.85 | Ordinary |
07:23:51 - 09-Mar-26 |
| Sell* | 1 | $150.86 | Ordinary |
07:23:50 - 09-Mar-26 |
| Buy* | 100 | $150.88 | Ordinary |
07:23:37 - 09-Mar-26 |
| Buy* | 4 | $150.76 | Ordinary |
07:22:39 - 09-Mar-26 |
| Buy* | 1 | $150.76 | Ordinary |
07:22:39 - 09-Mar-26 |
| Buy* | 5 | $150.75 | Ordinary |
07:22:34 - 09-Mar-26 |
| Buy* | 2 | $150.75 | Ordinary |
07:22:26 - 09-Mar-26 |
| Buy* | 1 | $150.75 | Ordinary |
07:22:20 - 09-Mar-26 |
| Sell* | 25 | $150.76 | Ordinary |
07:22:12 - 09-Mar-26 |
| Buy* | 5 | $150.72 | Ordinary |
07:22:11 - 09-Mar-26 |
| Sell* | 23 | $150.76 | Ordinary |
07:21:34 - 09-Mar-26 |
| Buy* | 17 | $150.79 | Ordinary |
07:21:05 - 09-Mar-26 |
| Buy* | 12 | $150.79 | Ordinary |
07:21:05 - 09-Mar-26 |
| Buy* | 1 | $150.79 | Ordinary |
07:21:05 - 09-Mar-26 |
| Buy* | 5 | $150.74 | Ordinary |
07:20:54 - 09-Mar-26 |
| Unknown* | 25 | $150.70 | Ordinary |
07:20:53 - 09-Mar-26 |
| Unknown* | 63 | $150.70 | Ordinary |
07:20:52 - 09-Mar-26 |
| Sell* | 5 | $150.70 | Ordinary |
07:20:52 - 09-Mar-26 |
| Sell* | 1 | $150.70 | Ordinary |
07:20:52 - 09-Mar-26 |
| Sell* | 22 | $150.71 | Ordinary |
07:20:32 - 09-Mar-26 |
| Sell* | 22 | $150.72 | Ordinary |
07:19:42 - 09-Mar-26 |
| Sell* | 14 | $150.71 | Ordinary |
07:19:01 - 09-Mar-26 |
| Sell* | 1 | $150.76 | Ordinary |
07:17:36 - 09-Mar-26 |
| Sell* | 125 | $150.80 | Ordinary |
07:17:12 - 09-Mar-26 |
| Sell* | 11 | $150.80 | Ordinary |
07:16:55 - 09-Mar-26 |
| Sell* | 9 | $150.80 | Ordinary |
07:16:55 - 09-Mar-26 |
| Buy* | 92 | $150.80 | Ordinary |
07:16:05 - 09-Mar-26 |
| Sell* | 10 | $150.80 | Ordinary |
07:16:05 - 09-Mar-26 |
| Sell* | 2 | $150.80 | Ordinary |
07:16:05 - 09-Mar-26 |
| Sell* | 23 | $150.80 | Ordinary |
07:16:05 - 09-Mar-26 |
| Sell* | 14 | $150.81 | Ordinary |
07:16:05 - 09-Mar-26 |
| Sell* | 1 | $150.80 | Ordinary |
07:16:05 - 09-Mar-26 |
| Buy* | 2 | $151.00 | Ordinary |
07:13:37 - 09-Mar-26 |
| Buy* | 2 | $150.99 | Ordinary |
07:13:37 - 09-Mar-26 |
| Buy* | 2 | $150.99 | Ordinary |
07:13:37 - 09-Mar-26 |
| Buy* | 2 | $150.99 | Ordinary |
07:13:37 - 09-Mar-26 |
| Buy* | 1 | $150.99 | Ordinary |
07:13:32 - 09-Mar-26 |
| Sell* | 10 | $151.00 | Ordinary |
07:12:33 - 09-Mar-26 |
| Buy* | 50 | $151.00 | Ordinary |
07:12:00 - 09-Mar-26 |
| Sell* | 39 | $150.99 | Ordinary |
07:11:50 - 09-Mar-26 |
| Sell* | 10 | $151.00 | Ordinary |
07:11:50 - 09-Mar-26 |
| Sell* | 90 | $151.00 | Ordinary |
07:11:19 - 09-Mar-26 |
| Sell* | 125 | $151.03 | Ordinary |
07:11:19 - 09-Mar-26 |
| Sell* | 40 | $151.11 | Ordinary |
07:10:48 - 09-Mar-26 |
| Sell* | 19 | $151.03 | Ordinary |
07:09:36 - 09-Mar-26 |
| Sell* | 1 | $151.04 | Ordinary |
07:09:36 - 09-Mar-26 |
| Sell* | 1 | $151.37 | Ordinary |
07:07:55 - 09-Mar-26 |
| Sell* | 1 | $151.38 | Ordinary |
07:07:55 - 09-Mar-26 |
| Sell* | 25 | $151.38 | Ordinary |
07:07:39 - 09-Mar-26 |
| Buy* | 1 | $151.47 | Ordinary |
07:07:39 - 09-Mar-26 |
| Buy* | 5 | $151.37 | Ordinary |
07:07:39 - 09-Mar-26 |
| Buy* | 1 | $151.37 | Ordinary |
07:07:39 - 09-Mar-26 |
| Buy* | 2 | $151.35 | Ordinary |
07:07:20 - 09-Mar-26 |
| Buy* | 200 | $151.30 | Ordinary |
07:07:20 - 09-Mar-26 |
| Buy* | 100 | $151.26 | Ordinary |
07:07:20 - 09-Mar-26 |
| Buy* | 6 | $151.20 | Ordinary |
07:07:08 - 09-Mar-26 |
| Buy* | 2 | $151.10 | Ordinary |
07:07:04 - 09-Mar-26 |
| Buy* | 40 | $151.10 | Ordinary |
07:07:04 - 09-Mar-26 |
| Buy* | 108 | $151.00 | Ordinary |
07:06:47 - 09-Mar-26 |
| Buy* | 4 | $151.00 | Ordinary |
07:06:47 - 09-Mar-26 |
| Buy* | 7 | $151.00 | Ordinary |
07:06:38 - 09-Mar-26 |
| Buy* | 1 | $151.00 | Ordinary |
07:06:37 - 09-Mar-26 |
| Buy* | 195 | $151.00 | Ordinary |
07:06:21 - 09-Mar-26 |
| Buy* | 5 | $151.00 | Ordinary |
07:06:09 - 09-Mar-26 |
| Buy* | 1 | $151.10 | Ordinary |
07:05:25 - 09-Mar-26 |
| Buy* | 2 | $150.89 | Ordinary |
07:05:04 - 09-Mar-26 |
| Buy* | 10 | $150.89 | Ordinary |
07:05:04 - 09-Mar-26 |
| Buy* | 38 | $150.89 | Ordinary |
07:05:04 - 09-Mar-26 |
| Sell* | 1 | $150.92 | Ordinary |
07:04:23 - 09-Mar-26 |
| Sell* | 61 | $151.00 | Ordinary |
07:04:23 - 09-Mar-26 |
| Sell* | 25 | $151.03 | Ordinary |
07:04:07 - 09-Mar-26 |
| Sell* | 25 | $151.05 | Ordinary |
07:03:56 - 09-Mar-26 |
| Buy* | 3 | $151.12 | Ordinary |
07:03:51 - 09-Mar-26 |
| Buy* | 2 | $151.10 | Ordinary |
07:03:13 - 09-Mar-26 |
| Buy* | 30 | $151.08 | Ordinary |
07:03:13 - 09-Mar-26 |
| Buy* | 4 | $151.00 | Ordinary |
07:03:12 - 09-Mar-26 |
| Sell* | 30 | $150.80 | Ordinary |
07:02:20 - 09-Mar-26 |
| Sell* | 66 | $150.80 | Ordinary |
07:02:20 - 09-Mar-26 |
| Sell* | 20 | $150.86 | Ordinary |
07:02:02 - 09-Mar-26 |
| Sell* | 20 | $150.86 | Ordinary |
07:02:02 - 09-Mar-26 |
| Buy* | 2 | $150.99 | Ordinary |
07:01:58 - 09-Mar-26 |
| Buy* | 2 | $150.98 | Ordinary |
07:01:58 - 09-Mar-26 |
| Buy* | 3 | $150.99 | Ordinary |
07:01:58 - 09-Mar-26 |
| Sell* | 77 | $150.86 | Ordinary |
07:01:54 - 09-Mar-26 |
| Buy* | 25 | $150.98 | Ordinary |
07:01:52 - 09-Mar-26 |
| Buy* | 50 | $150.95 | Ordinary |
07:01:52 - 09-Mar-26 |
| Buy* | 25 | $150.98 | Ordinary |
07:01:25 - 09-Mar-26 |
| Sell* | 9 | $150.82 | Ordinary |
07:01:15 - 09-Mar-26 |
| Sell* | 25 | $150.80 | Ordinary |
07:00:41 - 09-Mar-26 |
| Sell* | 58 | $150.80 | Ordinary |
07:00:35 - 09-Mar-26 |
| Sell* | 25 | $150.80 | Ordinary |
07:00:35 - 09-Mar-26 |
| Sell* | 10 | $150.80 | Ordinary |
07:00:35 - 09-Mar-26 |
| Sell* | 100 | $151.08 | Ordinary |
07:00:07 - 09-Mar-26 |
| Sell* | 35 | $151.20 | Ordinary |
07:00:04 - 09-Mar-26 |
| Sell* | 46 | $151.00 | Ordinary |
07:00:01 - 09-Mar-26 |
| Sell* | 80 | $151.00 | Ordinary |
07:00:01 - 09-Mar-26 |
| Sell* | 10 | $151.00 | Ordinary |
07:00:01 - 09-Mar-26 |
| Sell* | 1 | $151.07 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 36 | $151.09 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $151.09 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $151.09 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 98 | $151.35 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 18 | $151.13 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 12 | $151.13 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $151.13 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $151.13 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $151.13 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 11 | $151.13 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 150 | $151.11 | Ordinary |
07:00:00 - 09-Mar-26 |
| Unknown* | 8 | $150.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 200 | $150.90 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 25 | $150.90 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 50 | $150.88 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 46 | $150.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $150.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 3 | $150.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $150.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $150.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $150.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $150.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 15 | $150.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 27 | $150.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $150.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $150.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $150.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $150.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $150.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $150.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $150.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 30 | $150.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $150.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $150.86 | Ordinary |
06:59:52 - 09-Mar-26 |
| Sell* | 1 | $150.86 | Ordinary |
06:59:52 - 09-Mar-26 |
| Buy* | 50 | $151.05 | Ordinary |
06:57:42 - 09-Mar-26 |
| Buy* | 1 | $151.00 | Ordinary |
06:57:22 - 09-Mar-26 |
| Buy* | 80 | $150.98 | Ordinary |
06:57:22 - 09-Mar-26 |
| Buy* | 50 | $150.78 | Ordinary |
06:57:08 - 09-Mar-26 |
| Buy* | 133 | $150.77 | Ordinary |
06:57:08 - 09-Mar-26 |
| Buy* | 50 | $150.80 | Ordinary |
06:57:08 - 09-Mar-26 |
| Buy* | 1 | $150.65 | Ordinary |
06:57:08 - 09-Mar-26 |
| Buy* | 23 | $150.63 | Ordinary |
06:57:08 - 09-Mar-26 |
| Buy* | 31 | $150.63 | Ordinary |
06:57:08 - 09-Mar-26 |
| Buy* | 15 | $150.63 | Ordinary |
06:57:08 - 09-Mar-26 |
| Buy* | 7 | $150.63 | Ordinary |
06:57:08 - 09-Mar-26 |
| Buy* | 3 | $150.63 | Ordinary |
06:57:08 - 09-Mar-26 |
| Buy* | 1 | $150.63 | Ordinary |
06:57:08 - 09-Mar-26 |
| Sell* | 20 | $150.43 | Ordinary |
06:56:59 - 09-Mar-26 |
| Buy* | 2 | $150.55 | Ordinary |
06:53:26 - 09-Mar-26 |
| Sell* | 56 | $150.55 | Ordinary |
06:52:29 - 09-Mar-26 |
| Sell* | 1 | $150.55 | Ordinary |
06:52:18 - 09-Mar-26 |
| Sell* | 9 | $150.50 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:51:22 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:51:18 - 09-Mar-26 |
| Sell* | 34 | $150.50 | Ordinary |
06:51:15 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:51:15 - 09-Mar-26 |
| Sell* | 34 | $150.50 | Ordinary |
06:51:15 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:51:15 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:51:15 - 09-Mar-26 |
| Sell* | 34 | $150.50 | Ordinary |
06:51:15 - 09-Mar-26 |
| Sell* | 50 | $150.52 | Ordinary |
06:51:15 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:51:15 - 09-Mar-26 |
| Sell* | 10 | $150.52 | Ordinary |
06:51:15 - 09-Mar-26 |
| Sell* | 40 | $150.52 | Ordinary |
06:51:15 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:51:09 - 09-Mar-26 |
| Sell* | 2 | $150.50 | Ordinary |
06:51:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:51:03 - 09-Mar-26 |
| Sell* | 30 | $150.50 | Ordinary |
06:51:03 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:50:57 - 09-Mar-26 |
| Sell* | 34 | $150.50 | Ordinary |
06:50:57 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:50:57 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:50:51 - 09-Mar-26 |
| Sell* | 40 | $150.52 | Ordinary |
06:50:45 - 09-Mar-26 |
| Sell* | 10 | $150.52 | Ordinary |
06:50:39 - 09-Mar-26 |
| Sell* | 30 | $150.50 | Ordinary |
06:50:33 - 09-Mar-26 |
| Sell* | 10 | $150.51 | Ordinary |
06:50:33 - 09-Mar-26 |
| Sell* | 25 | $150.64 | Ordinary |
06:50:27 - 09-Mar-26 |
| Sell* | 40 | $150.51 | Ordinary |
06:50:27 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:50:22 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:50:21 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:50:21 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:50:21 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:50:20 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:50:20 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:50:20 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:50:19 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:50:19 - 09-Mar-26 |
| Sell* | 34 | $150.50 | Ordinary |
06:50:19 - 09-Mar-26 |
| Sell* | 40 | $150.50 | Ordinary |
06:50:19 - 09-Mar-26 |
| Sell* | 10 | $150.32 | Ordinary |
06:49:42 - 09-Mar-26 |
| Sell* | 1,040 | $150.32 | Ordinary |
06:49:42 - 09-Mar-26 |
| Sell* | 1 | $150.40 | Ordinary |
06:49:01 - 09-Mar-26 |
| Sell* | 2 | $150.51 | Ordinary |
06:49:01 - 09-Mar-26 |
| Sell* | 1 | $150.51 | Ordinary |
06:49:01 - 09-Mar-26 |
| Sell* | 5 | $150.51 | Ordinary |
06:49:01 - 09-Mar-26 |
| Sell* | 1 | $150.57 | Ordinary |
06:49:00 - 09-Mar-26 |
| Sell* | 5 | $150.53 | Ordinary |
06:49:00 - 09-Mar-26 |
| Buy* | 1 | $150.58 | Ordinary |
06:49:00 - 09-Mar-26 |
| Buy* | 50 | $150.59 | Ordinary |
06:48:33 - 09-Mar-26 |
| Sell* | 11 | $150.54 | Ordinary |
06:48:20 - 09-Mar-26 |
| Buy* | 70 | $150.83 | Ordinary |
06:47:31 - 09-Mar-26 |
| Sell* | 30 | $150.83 | Ordinary |
06:47:31 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Ordinary |
06:46:38 - 09-Mar-26 |
| Sell* | 13 | $150.82 | Ordinary |
06:46:36 - 09-Mar-26 |
| Sell* | 30 | $150.96 | Ordinary |
06:45:50 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Ordinary |
06:45:50 - 09-Mar-26 |
| Sell* | 23 | $151.00 | Ordinary |
06:45:50 - 09-Mar-26 |
| Sell* | 30 | $151.01 | Ordinary |
06:45:50 - 09-Mar-26 |
| Sell* | 70 | $151.01 | Ordinary |
06:45:50 - 09-Mar-26 |
| Buy* | 3 | $151.37 | Ordinary |
06:45:09 - 09-Mar-26 |
| Sell* | 4 | $150.96 | Ordinary |
06:43:29 - 09-Mar-26 |
| Sell* | 45 | $151.00 | Ordinary |
06:42:54 - 09-Mar-26 |
| Sell* | 15 | $151.50 | Ordinary |
06:42:24 - 09-Mar-26 |
| Sell* | 40 | $151.52 | Ordinary |
06:42:24 - 09-Mar-26 |
| Sell* | 40 | $151.52 | Ordinary |
06:42:24 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:42:24 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:42:24 - 09-Mar-26 |
| Sell* | 10 | $151.50 | Ordinary |
06:42:24 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:42:24 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:42:24 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:42:24 - 09-Mar-26 |
| Sell* | 30 | $151.50 | Ordinary |
06:42:24 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:42:24 - 09-Mar-26 |
| Buy* | 100 | $151.44 | Ordinary |
06:42:24 - 09-Mar-26 |
| Buy* | 3 | $151.50 | Ordinary |
06:42:24 - 09-Mar-26 |
| Buy* | 57 | $151.44 | Ordinary |
06:42:24 - 09-Mar-26 |
| Buy* | 43 | $151.44 | Ordinary |
06:42:24 - 09-Mar-26 |
| Buy* | 80 | $151.43 | Ordinary |
06:42:24 - 09-Mar-26 |
| Sell* | 17 | $151.02 | Ordinary |
06:41:56 - 09-Mar-26 |
| Sell* | 23 | $151.00 | Ordinary |
06:41:46 - 09-Mar-26 |
| Sell* | 34 | $151.00 | Ordinary |
06:41:46 - 09-Mar-26 |
| Sell* | 23 | $151.01 | Ordinary |
06:41:46 - 09-Mar-26 |
| Sell* | 57 | $151.01 | Ordinary |
06:41:46 - 09-Mar-26 |
| Sell* | 57 | $151.03 | Ordinary |
06:41:46 - 09-Mar-26 |
| Sell* | 93 | $151.00 | Ordinary |
06:41:46 - 09-Mar-26 |
| Sell* | 57 | $151.02 | Ordinary |
06:41:46 - 09-Mar-26 |
| Sell* | 23 | $151.02 | Ordinary |
06:41:46 - 09-Mar-26 |
| Sell* | 127 | $151.09 | Ordinary |
06:41:46 - 09-Mar-26 |
| Sell* | 6 | $151.09 | Ordinary |
06:41:45 - 09-Mar-26 |
| Buy* | 17 | $151.21 | Ordinary |
06:41:39 - 09-Mar-26 |
| Buy* | 7 | $151.21 | Ordinary |
06:41:39 - 09-Mar-26 |
| Buy* | 1 | $151.21 | Ordinary |
06:41:39 - 09-Mar-26 |
| Buy* | 25 | $151.34 | Ordinary |
06:41:06 - 09-Mar-26 |
| Buy* | 25 | $151.49 | Ordinary |
06:41:06 - 09-Mar-26 |
| Buy* | 80 | $151.46 | Ordinary |
06:41:06 - 09-Mar-26 |
| Buy* | 100 | $151.43 | Ordinary |
06:41:06 - 09-Mar-26 |
| Buy* | 1 | $151.10 | Ordinary |
06:40:58 - 09-Mar-26 |
| Buy* | 5 | $151.10 | Ordinary |
06:40:58 - 09-Mar-26 |
| Buy* | 4 | $151.10 | Ordinary |
06:40:40 - 09-Mar-26 |
| Sell* | 8 | $150.89 | Ordinary |
06:40:16 - 09-Mar-26 |
| Sell* | 25 | $150.90 | Ordinary |
06:40:05 - 09-Mar-26 |
| Sell* | 1 | $150.83 | Ordinary |
06:39:58 - 09-Mar-26 |
| Buy* | 8 | $151.00 | Ordinary |
06:39:58 - 09-Mar-26 |
| Buy* | 128 | $150.98 | Ordinary |
06:39:58 - 09-Mar-26 |
| Buy* | 100 | $150.95 | Ordinary |
06:39:58 - 09-Mar-26 |
| Buy* | 8 | $150.89 | Ordinary |
06:39:58 - 09-Mar-26 |
| Buy* | 4 | $150.70 | Ordinary |
06:39:58 - 09-Mar-26 |
| Buy* | 16 | $150.70 | Ordinary |
06:39:58 - 09-Mar-26 |
| Buy* | 9 | $150.69 | Ordinary |
06:39:58 - 09-Mar-26 |
| Buy* | 50 | $150.69 | Ordinary |
06:39:58 - 09-Mar-26 |
| Buy* | 1 | $150.69 | Ordinary |
06:39:58 - 09-Mar-26 |
| Buy* | 20 | $150.69 | Ordinary |
06:39:58 - 09-Mar-26 |
| Buy* | 16 | $150.45 | Ordinary |
06:39:25 - 09-Mar-26 |
| Sell* | 20 | $150.39 | Ordinary |
06:39:25 - 09-Mar-26 |
| Sell* | 4 | $150.40 | Ordinary |
06:39:18 - 09-Mar-26 |
| Buy* | 4 | $150.45 | Ordinary |
06:39:02 - 09-Mar-26 |
| Buy* | 150 | $150.49 | Ordinary |
06:38:55 - 09-Mar-26 |
| Buy* | 25 | $150.45 | Ordinary |
06:38:48 - 09-Mar-26 |
| Buy* | 25 | $150.45 | Ordinary |
06:38:48 - 09-Mar-26 |
| Buy* | 8 | $150.78 | Ordinary |
06:37:07 - 09-Mar-26 |
| Sell* | 25 | $150.50 | Ordinary |
06:37:07 - 09-Mar-26 |
| Buy* | 5 | $150.88 | Ordinary |
06:36:55 - 09-Mar-26 |
| Buy* | 5 | $150.88 | Ordinary |
06:36:55 - 09-Mar-26 |
| Buy* | 5 | $150.78 | Ordinary |
06:36:55 - 09-Mar-26 |
| Sell* | 1 | $150.25 | Ordinary |
06:36:51 - 09-Mar-26 |
| Sell* | 1 | $150.25 | Ordinary |
06:36:51 - 09-Mar-26 |
| Buy* | 49 | $150.56 | Ordinary |
06:36:14 - 09-Mar-26 |
| Buy* | 2 | $150.85 | Ordinary |
06:36:01 - 09-Mar-26 |
| Buy* | 5 | $150.61 | Ordinary |
06:35:56 - 09-Mar-26 |
| Buy* | 30 | $150.51 | Ordinary |
06:34:52 - 09-Mar-26 |
| Sell* | 1 | $150.08 | Ordinary |
06:34:26 - 09-Mar-26 |
| Buy* | 11 | $150.43 | Ordinary |
06:34:26 - 09-Mar-26 |
| Buy* | 11 | $150.43 | Ordinary |
06:34:26 - 09-Mar-26 |
| Buy* | 1 | $150.44 | Ordinary |
06:34:26 - 09-Mar-26 |
| Sell* | 240 | $150.02 | Ordinary |
06:34:26 - 09-Mar-26 |
| Buy* | 1 | $150.44 | Ordinary |
06:34:26 - 09-Mar-26 |
| Sell* | 280 | $150.02 | Ordinary |
06:34:26 - 09-Mar-26 |
| Sell* | 100 | $150.05 | Ordinary |
06:34:26 - 09-Mar-26 |
| Sell* | 10 | $150.13 | Ordinary |
06:34:26 - 09-Mar-26 |
| Sell* | 10 | $150.15 | Ordinary |
06:34:26 - 09-Mar-26 |
| Sell* | 1 | $150.20 | Ordinary |
06:34:26 - 09-Mar-26 |
| Sell* | 1 | $150.22 | Ordinary |
06:34:26 - 09-Mar-26 |
| Sell* | 10 | $150.30 | Ordinary |
06:34:26 - 09-Mar-26 |
| Sell* | 500 | $150.30 | Ordinary |
06:34:26 - 09-Mar-26 |
| Sell* | 100 | $150.35 | Ordinary |
06:34:26 - 09-Mar-26 |
| Sell* | 1 | $150.42 | Ordinary |
06:34:26 - 09-Mar-26 |
| Sell* | 1 | $150.50 | Ordinary |
06:34:26 - 09-Mar-26 |
| Sell* | 1 | $150.50 | Ordinary |
06:34:26 - 09-Mar-26 |
| Sell* | 1 | $150.50 | Ordinary |
06:34:26 - 09-Mar-26 |
| Sell* | 1 | $150.50 | Ordinary |
06:34:26 - 09-Mar-26 |
| Sell* | 1 | $150.50 | Ordinary |
06:34:26 - 09-Mar-26 |
| Sell* | 75 | $150.51 | Ordinary |
06:34:26 - 09-Mar-26 |
| Sell* | 5 | $150.51 | Ordinary |
06:34:26 - 09-Mar-26 |
| Sell* | 9 | $150.50 | Ordinary |
06:34:22 - 09-Mar-26 |
| Sell* | 5 | $150.55 | Ordinary |
06:34:22 - 09-Mar-26 |
| Sell* | 5 | $150.61 | Ordinary |
06:34:22 - 09-Mar-26 |
| Sell* | 1 | $150.67 | Ordinary |
06:34:07 - 09-Mar-26 |
| Sell* | 10 | $151.00 | Ordinary |
06:33:03 - 09-Mar-26 |
| Sell* | 4 | $150.80 | Ordinary |
06:32:38 - 09-Mar-26 |
| Sell* | 5 | $150.60 | Ordinary |
06:32:37 - 09-Mar-26 |
| Sell* | 4 | $150.70 | Ordinary |
06:32:37 - 09-Mar-26 |
| Sell* | 80 | $150.71 | Ordinary |
06:32:37 - 09-Mar-26 |
| Sell* | 6 | $150.75 | Ordinary |
06:32:37 - 09-Mar-26 |
| Sell* | 60 | $150.75 | Ordinary |
06:32:37 - 09-Mar-26 |
| Sell* | 1 | $150.75 | Ordinary |
06:32:37 - 09-Mar-26 |
| Sell* | 3 | $150.75 | Ordinary |
06:32:37 - 09-Mar-26 |
| Sell* | 15 | $150.75 | Ordinary |
06:32:37 - 09-Mar-26 |
| Sell* | 30 | $150.90 | Ordinary |
06:32:37 - 09-Mar-26 |
| Sell* | 15 | $150.92 | Ordinary |
06:31:48 - 09-Mar-26 |
| Buy* | 20 | $151.06 | Ordinary |
06:31:09 - 09-Mar-26 |
| Sell* | 1 | $150.80 | Ordinary |
06:30:40 - 09-Mar-26 |
| Sell* | 1 | $150.90 | Ordinary |
06:30:36 - 09-Mar-26 |
| Sell* | 5 | $150.90 | Ordinary |
06:30:36 - 09-Mar-26 |
| Sell* | 1 | $150.90 | Ordinary |
06:30:36 - 09-Mar-26 |
| Sell* | 27 | $151.01 | Ordinary |
06:30:36 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Ordinary |
06:30:36 - 09-Mar-26 |
| Sell* | 399 | $151.00 | Ordinary |
06:30:36 - 09-Mar-26 |
| Sell* | 28 | $151.04 | Ordinary |
06:30:36 - 09-Mar-26 |
| Sell* | 3 | $151.04 | Ordinary |
06:30:36 - 09-Mar-26 |
| Sell* | 29 | $151.04 | Ordinary |
06:30:36 - 09-Mar-26 |
| Sell* | 11 | $151.50 | Ordinary |
06:30:11 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:30:11 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:30:11 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:30:11 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:30:11 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:30:11 - 09-Mar-26 |
| Sell* | 4 | $151.50 | Ordinary |
06:30:11 - 09-Mar-26 |
| Buy* | 40 | $151.50 | Ordinary |
06:30:11 - 09-Mar-26 |
| Buy* | 40 | $151.50 | Ordinary |
06:30:11 - 09-Mar-26 |
| Buy* | 36 | $151.50 | Ordinary |
06:30:11 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:30:11 - 09-Mar-26 |
| Sell* | 5 | $151.50 | Ordinary |
06:30:11 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:30:11 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:30:11 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:30:11 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:30:11 - 09-Mar-26 |
| Sell* | 3 | $151.50 | Ordinary |
06:30:11 - 09-Mar-26 |
| Buy* | 40 | $151.50 | Ordinary |
06:30:11 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:30:11 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:30:11 - 09-Mar-26 |
| Sell* | 1 | $151.45 | Ordinary |
06:29:03 - 09-Mar-26 |
| Sell* | 2 | $151.50 | Ordinary |
06:29:01 - 09-Mar-26 |
| Sell* | 10 | $151.50 | Ordinary |
06:28:21 - 09-Mar-26 |
| Sell* | 1 | $151.51 | Ordinary |
06:28:21 - 09-Mar-26 |
| Sell* | 1 | $151.67 | Ordinary |
06:27:19 - 09-Mar-26 |
| Buy* | 40 | $151.67 | Ordinary |
06:26:49 - 09-Mar-26 |
| Buy* | 40 | $151.66 | Ordinary |
06:26:49 - 09-Mar-26 |
| Buy* | 5 | $151.67 | Ordinary |
06:26:48 - 09-Mar-26 |
| Buy* | 10 | $151.51 | Ordinary |
06:25:47 - 09-Mar-26 |
| Buy* | 7 | $151.51 | Ordinary |
06:25:47 - 09-Mar-26 |
| Buy* | 1 | $151.51 | Ordinary |
06:25:47 - 09-Mar-26 |
| Buy* | 34 | $151.34 | Ordinary |
06:24:46 - 09-Mar-26 |
| Buy* | 34 | $151.35 | Ordinary |
06:24:46 - 09-Mar-26 |
| Buy* | 20 | $151.40 | Ordinary |
06:24:34 - 09-Mar-26 |
| Buy* | 5 | $151.48 | Ordinary |
06:24:28 - 09-Mar-26 |
| Buy* | 2 | $151.48 | Ordinary |
06:24:28 - 09-Mar-26 |
| Buy* | 1 | $151.48 | Ordinary |
06:24:27 - 09-Mar-26 |
| Buy* | 1 | $151.48 | Ordinary |
06:24:27 - 09-Mar-26 |
| Buy* | 3 | $151.48 | Ordinary |
06:24:27 - 09-Mar-26 |
| Buy* | 4 | $151.46 | Ordinary |
06:24:27 - 09-Mar-26 |
| Sell* | 30 | $151.50 | Ordinary |
06:24:21 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:24:21 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:24:21 - 09-Mar-26 |
| Buy* | 40 | $151.50 | Ordinary |
06:24:21 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:24:21 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:24:21 - 09-Mar-26 |
| Sell* | 40 | $151.52 | Ordinary |
06:24:21 - 09-Mar-26 |
| Sell* | 40 | $151.52 | Ordinary |
06:24:21 - 09-Mar-26 |
| Sell* | 30 | $151.51 | Ordinary |
06:24:08 - 09-Mar-26 |
| Sell* | 60 | $151.51 | Ordinary |
06:24:08 - 09-Mar-26 |
| Sell* | 40 | $151.51 | Ordinary |
06:24:00 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:24:00 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:24:00 - 09-Mar-26 |
| Sell* | 40 | $151.51 | Ordinary |
06:23:51 - 09-Mar-26 |
| Sell* | 10 | $151.51 | Ordinary |
06:23:51 - 09-Mar-26 |
| Sell* | 11 | $151.50 | Ordinary |
06:23:51 - 09-Mar-26 |
| Sell* | 29 | $151.52 | Ordinary |
06:23:51 - 09-Mar-26 |
| Sell* | 40 | $151.52 | Ordinary |
06:23:50 - 09-Mar-26 |
| Sell* | 10 | $151.52 | Ordinary |
06:23:50 - 09-Mar-26 |
| Sell* | 1 | $151.52 | Ordinary |
06:23:50 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:23:50 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:23:50 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:23:50 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:23:50 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:23:50 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:23:50 - 09-Mar-26 |
| Buy* | 8 | $151.52 | Ordinary |
06:23:50 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:23:50 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
06:23:50 - 09-Mar-26 |
| Buy* | 100 | $151.44 | Ordinary |
06:23:50 - 09-Mar-26 |
| Buy* | 5 | $151.35 | Ordinary |
06:23:50 - 09-Mar-26 |
| Buy* | 10 | $151.35 | Ordinary |
06:23:50 - 09-Mar-26 |
| Buy* | 1 | $151.35 | Ordinary |
06:23:50 - 09-Mar-26 |
| Buy* | 80 | $151.34 | Ordinary |
06:23:50 - 09-Mar-26 |
| Buy* | 1 | $151.34 | Ordinary |
06:22:56 - 09-Mar-26 |
| Buy* | 5 | $151.35 | Ordinary |
06:21:51 - 09-Mar-26 |
| Sell* | 20 | $150.92 | Ordinary |
06:19:59 - 09-Mar-26 |
| Sell* | 1 | $150.90 | Ordinary |
06:18:25 - 09-Mar-26 |
| Sell* | 40 | $150.91 | Ordinary |
06:17:48 - 09-Mar-26 |
| Sell* | 40 | $150.93 | Ordinary |
06:17:48 - 09-Mar-26 |
| Sell* | 40 | $150.93 | Ordinary |
06:17:48 - 09-Mar-26 |
| Sell* | 12 | $151.10 | Ordinary |
06:17:48 - 09-Mar-26 |
| Buy* | 1 | $151.00 | Ordinary |
06:15:10 - 09-Mar-26 |
| Sell* | 1 | $150.70 | Ordinary |
06:14:44 - 09-Mar-26 |
| Sell* | 1 | $150.89 | Ordinary |
06:14:37 - 09-Mar-26 |
| Buy* | 1 | $151.11 | Ordinary |
06:14:22 - 09-Mar-26 |
| Buy* | 1 | $151.16 | Ordinary |
06:13:46 - 09-Mar-26 |
| Buy* | 1 | $151.16 | Ordinary |
06:13:42 - 09-Mar-26 |
| Buy* | 1 | $151.16 | Ordinary |
06:13:42 - 09-Mar-26 |
| Buy* | 1 | $151.16 | Ordinary |
06:13:42 - 09-Mar-26 |
| Buy* | 1 | $151.08 | Ordinary |
06:12:49 - 09-Mar-26 |
| Buy* | 1 | $151.13 | Ordinary |
06:12:49 - 09-Mar-26 |
| Sell* | 20 | $151.12 | Ordinary |
06:12:49 - 09-Mar-26 |
| Sell* | 1 | $151.12 | Ordinary |
06:12:49 - 09-Mar-26 |
| Sell* | 21 | $151.17 | Ordinary |
06:12:49 - 09-Mar-26 |
| Buy* | 80 | $151.12 | Ordinary |
06:09:37 - 09-Mar-26 |
| Buy* | 80 | $151.12 | Ordinary |
06:09:37 - 09-Mar-26 |
| Sell* | 100 | $151.50 | Ordinary |
06:08:00 - 09-Mar-26 |
| Buy* | 43 | $151.53 | Ordinary |
06:07:35 - 09-Mar-26 |
| Buy* | 5 | $151.53 | Ordinary |
06:07:35 - 09-Mar-26 |
| Sell* | 7 | $151.49 | Ordinary |
06:07:23 - 09-Mar-26 |
| Buy* | 5 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Sell* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Sell* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Sell* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Sell* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Sell* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Sell* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Sell* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Sell* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 1 | $152.00 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Sell* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Sell* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Sell* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 9 | $152.00 | Ordinary |
06:07:14 - 09-Mar-26 |
| Sell* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Sell* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Sell* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Sell* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Sell* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Sell* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $152.00 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $152.00 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Sell* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Sell* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Sell* | 40 | $151.99 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 133 | $151.96 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 50 | $151.93 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 150 | $151.91 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 100 | $151.75 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 2 | $151.60 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 133 | $151.50 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 20 | $151.50 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 100 | $151.48 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 6 | $151.48 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 80 | $151.46 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 133 | $151.45 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 100 | $151.43 | Ordinary |
06:07:14 - 09-Mar-26 |
| Buy* | 20 | $151.09 | Ordinary |
06:07:12 - 09-Mar-26 |
| Buy* | 30 | $151.28 | Ordinary |
06:07:12 - 09-Mar-26 |
| Buy* | 4 | $151.40 | Ordinary |
06:06:58 - 09-Mar-26 |
| Buy* | 2 | $151.20 | Ordinary |
06:05:54 - 09-Mar-26 |
| Buy* | 40 | $151.58 | Ordinary |
06:03:17 - 09-Mar-26 |
| Buy* | 40 | $151.58 | Ordinary |
06:03:17 - 09-Mar-26 |
| Buy* | 80 | $151.43 | Ordinary |
06:03:17 - 09-Mar-26 |
| Buy* | 80 | $151.43 | Ordinary |
06:03:17 - 09-Mar-26 |
| Sell* | 1 | $150.97 | Ordinary |
06:02:52 - 09-Mar-26 |
| Sell* | 1 | $151.00 | Ordinary |
06:02:52 - 09-Mar-26 |
| Sell* | 3 | $151.00 | Ordinary |
06:02:52 - 09-Mar-26 |
| Sell* | 30 | $151.00 | Ordinary |
06:02:52 - 09-Mar-26 |
| Sell* | 15 | $151.00 | Ordinary |
06:02:52 - 09-Mar-26 |
| Sell* | 1 | $151.10 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 1 | $151.23 | Ordinary |
06:02:25 - 09-Mar-26 |
| Sell* | 10 | $151.32 | Ordinary |
06:02:21 - 09-Mar-26 |
| Sell* | 6 | $151.32 | Ordinary |
06:02:21 - 09-Mar-26 |
| Sell* | 61 | $151.32 | Ordinary |
06:02:18 - 09-Mar-26 |
| Sell* | 6 | $151.33 | Ordinary |
06:02:18 - 09-Mar-26 |
| Sell* | 4 | $151.33 | Ordinary |
06:02:13 - 09-Mar-26 |
| Sell* | 2 | $151.50 | Ordinary |
06:02:12 - 09-Mar-26 |
| Sell* | 5 | $151.50 | Ordinary |
06:02:10 - 09-Mar-26 |
| Sell* | 6 | $151.50 | Ordinary |
06:02:10 - 09-Mar-26 |
| Sell* | 1 | $151.69 | Ordinary |
06:02:07 - 09-Mar-26 |
| Buy* | 2 | $151.70 | Ordinary |
06:01:45 - 09-Mar-26 |
| Buy* | 66 | $151.70 | Ordinary |
06:01:25 - 09-Mar-26 |
| Buy* | 69 | $151.69 | Ordinary |
06:01:10 - 09-Mar-26 |
| Buy* | 4 | $151.69 | Ordinary |
06:01:10 - 09-Mar-26 |
| Buy* | 6 | $151.69 | Ordinary |
06:01:10 - 09-Mar-26 |
| Buy* | 4 | $151.68 | Ordinary |
06:01:10 - 09-Mar-26 |
| Sell* | 1 | $151.66 | Ordinary |
05:59:05 - 09-Mar-26 |
| Sell* | 1 | $151.68 | Ordinary |
05:59:05 - 09-Mar-26 |
| Sell* | 1 | $151.68 | Ordinary |
05:59:05 - 09-Mar-26 |
| Buy* | 17 | $151.60 | Ordinary |
05:58:01 - 09-Mar-26 |
| Buy* | 40 | $151.60 | Ordinary |
05:58:01 - 09-Mar-26 |
| Buy* | 2 | $151.60 | Ordinary |
05:57:34 - 09-Mar-26 |
| Buy* | 1 | $151.60 | Ordinary |
05:57:34 - 09-Mar-26 |
| Buy* | 40 | $151.60 | Ordinary |
05:57:34 - 09-Mar-26 |
| Buy* | 7 | $151.60 | Ordinary |
05:57:34 - 09-Mar-26 |
| Buy* | 7 | $151.60 | Ordinary |
05:57:34 - 09-Mar-26 |
| Buy* | 3 | $151.60 | Ordinary |
05:57:34 - 09-Mar-26 |
| Buy* | 33 | $151.60 | Ordinary |
05:57:34 - 09-Mar-26 |
| Buy* | 40 | $151.50 | Ordinary |
05:55:47 - 09-Mar-26 |
| Sell* | 40 | $151.22 | Ordinary |
05:54:50 - 09-Mar-26 |
| Sell* | 15 | $151.25 | Ordinary |
05:54:50 - 09-Mar-26 |
| Sell* | 1 | $151.29 | Ordinary |
05:54:08 - 09-Mar-26 |
| Sell* | 45 | $151.30 | Ordinary |
05:54:08 - 09-Mar-26 |
| Sell* | 14 | $151.33 | Ordinary |
05:54:08 - 09-Mar-26 |
| Sell* | 1 | $151.33 | Ordinary |
05:54:08 - 09-Mar-26 |
| Sell* | 4 | $151.29 | Ordinary |
05:53:04 - 09-Mar-26 |
| Buy* | 4 | $151.30 | Ordinary |
05:53:04 - 09-Mar-26 |
| Buy* | 15 | $151.35 | Ordinary |
05:51:38 - 09-Mar-26 |
| Sell* | 1 | $151.47 | Ordinary |
05:51:12 - 09-Mar-26 |
| Sell* | 3 | $151.50 | Ordinary |
05:51:12 - 09-Mar-26 |
| Sell* | 15 | $151.68 | Ordinary |
05:50:56 - 09-Mar-26 |
| Sell* | 15 | $151.68 | Ordinary |
05:50:56 - 09-Mar-26 |
| Sell* | 15 | $151.72 | Ordinary |
05:50:46 - 09-Mar-26 |
| Sell* | 15 | $151.72 | Ordinary |
05:50:46 - 09-Mar-26 |
| Sell* | 15 | $151.72 | Ordinary |
05:50:36 - 09-Mar-26 |
| Sell* | 15 | $151.72 | Ordinary |
05:50:36 - 09-Mar-26 |
| Sell* | 15 | $151.69 | Ordinary |
05:50:26 - 09-Mar-26 |
| Sell* | 3 | $151.55 | Ordinary |
05:50:21 - 09-Mar-26 |
| Sell* | 15 | $151.72 | Ordinary |
05:50:14 - 09-Mar-26 |
| Sell* | 15 | $151.72 | Ordinary |
05:50:14 - 09-Mar-26 |
| Buy* | 1 | $151.83 | Ordinary |
05:49:39 - 09-Mar-26 |
| Buy* | 70 | $151.70 | Ordinary |
05:49:35 - 09-Mar-26 |
| Sell* | 40 | $151.56 | Ordinary |
05:49:31 - 09-Mar-26 |
| Sell* | 40 | $151.56 | Ordinary |
05:49:31 - 09-Mar-26 |
| Sell* | 40 | $151.56 | Ordinary |
05:49:31 - 09-Mar-26 |
| Sell* | 80 | $151.59 | Ordinary |
05:49:31 - 09-Mar-26 |
| Buy* | 15 | $151.675 | Ordinary |
05:49:31 - 09-Mar-26 |
| Buy* | 15 | $151.675 | Ordinary |
05:49:31 - 09-Mar-26 |
| Sell* | 8 | $151.65 | Ordinary |
05:49:21 - 09-Mar-26 |
| Sell* | 7 | $151.66 | Ordinary |
05:49:21 - 09-Mar-26 |
| Sell* | 1 | $151.66 | Ordinary |
05:49:21 - 09-Mar-26 |
| Sell* | 14 | $151.67 | Ordinary |
05:49:21 - 09-Mar-26 |
| Sell* | 1 | $151.675 | Ordinary |
05:49:21 - 09-Mar-26 |
| Sell* | 1 | $151.675 | Ordinary |
05:49:21 - 09-Mar-26 |
| Sell* | 15 | $151.85 | Ordinary |
05:47:34 - 09-Mar-26 |
| Sell* | 15 | $151.85 | Ordinary |
05:47:34 - 09-Mar-26 |
| Sell* | 15 | $151.85 | Ordinary |
05:47:34 - 09-Mar-26 |
| Sell* | 1 | $151.94 | Ordinary |
05:47:05 - 09-Mar-26 |
| Sell* | 5 | $151.84 | Ordinary |
05:46:40 - 09-Mar-26 |
| Sell* | 3 | $151.94 | Ordinary |
05:46:36 - 09-Mar-26 |
| Sell* | 3 | $151.96 | Ordinary |
05:46:36 - 09-Mar-26 |
| Sell* | 3 | $151.96 | Ordinary |
05:46:36 - 09-Mar-26 |
| Sell* | 3 | $151.96 | Ordinary |
05:46:36 - 09-Mar-26 |
| Sell* | 3 | $151.96 | Ordinary |
05:46:36 - 09-Mar-26 |
| Sell* | 3 | $151.96 | Ordinary |
05:46:36 - 09-Mar-26 |
| Sell* | 3 | $152.00 | Ordinary |
05:46:36 - 09-Mar-26 |
| Sell* | 1 | $151.96 | Ordinary |
05:44:04 - 09-Mar-26 |
| Sell* | 60 | $152.00 | Ordinary |
05:43:46 - 09-Mar-26 |
| Sell* | 70 | $152.00 | Ordinary |
05:43:46 - 09-Mar-26 |
| Sell* | 70 | $152.00 | Ordinary |
05:43:46 - 09-Mar-26 |
| Sell* | 16 | $151.99 | Ordinary |
05:43:46 - 09-Mar-26 |
| Sell* | 50 | $152.00 | Ordinary |
05:43:46 - 09-Mar-26 |
| Sell* | 14 | $152.00 | Ordinary |
05:43:46 - 09-Mar-26 |
| Sell* | 1 | $152.00 | Ordinary |
05:43:46 - 09-Mar-26 |
| Sell* | 35 | $152.00 | Ordinary |
05:43:46 - 09-Mar-26 |
| Sell* | 120 | $152.00 | Ordinary |
05:43:46 - 09-Mar-26 |
| Sell* | 200 | $152.00 | Ordinary |
05:43:46 - 09-Mar-26 |
| Sell* | 15 | $152.03 | Ordinary |
05:43:46 - 09-Mar-26 |
| Sell* | 15 | $152.14 | Ordinary |
05:43:46 - 09-Mar-26 |
| Sell* | 15 | $152.14 | Ordinary |
05:43:46 - 09-Mar-26 |
| Sell* | 2 | $152.20 | Ordinary |
05:42:59 - 09-Mar-26 |
| Sell* | 50 | $152.01 | Ordinary |
05:41:16 - 09-Mar-26 |
| Sell* | 5 | $152.01 | Ordinary |
05:41:16 - 09-Mar-26 |
| Sell* | 133 | $152.04 | Ordinary |
05:41:16 - 09-Mar-26 |
| Sell* | 133 | $152.06 | Ordinary |
05:41:16 - 09-Mar-26 |
| Sell* | 15 | $152.07 | Ordinary |
05:41:16 - 09-Mar-26 |
| Sell* | 9 | $152.20 | Ordinary |
05:39:59 - 09-Mar-26 |
| Sell* | 9 | $152.21 | Ordinary |
05:39:58 - 09-Mar-26 |
| Sell* | 9 | $152.21 | Ordinary |
05:39:58 - 09-Mar-26 |
| Sell* | 9 | $152.21 | Ordinary |
05:39:58 - 09-Mar-26 |
| Sell* | 7 | $152.11 | Ordinary |
05:39:13 - 09-Mar-26 |
| Sell* | 133 | $152.16 | Ordinary |
05:38:55 - 09-Mar-26 |
| Sell* | 50 | $152.16 | Ordinary |
05:38:55 - 09-Mar-26 |
| Sell* | 9 | $152.14 | Ordinary |
05:37:51 - 09-Mar-26 |
| Buy* | 20 | $152.32 | Ordinary |
05:37:41 - 09-Mar-26 |
| Sell* | 2 | $152.14 | Ordinary |
05:36:22 - 09-Mar-26 |
| Sell* | 7 | $152.18 | Ordinary |
05:35:52 - 09-Mar-26 |
| Sell* | 38 | $152.17 | Ordinary |
05:35:45 - 09-Mar-26 |
| Sell* | 2 | $152.17 | Ordinary |
05:35:45 - 09-Mar-26 |
| Sell* | 2 | $152.19 | Ordinary |
05:35:43 - 09-Mar-26 |
| Sell* | 2 | $152.23 | Ordinary |
05:35:40 - 09-Mar-26 |
| Buy* | 10 | $152.43 | Ordinary |
05:35:31 - 09-Mar-26 |
| Buy* | 22 | $152.45 | Ordinary |
05:35:22 - 09-Mar-26 |
| Buy* | 8 | $152.50 | Ordinary |
05:33:57 - 09-Mar-26 |
| Buy* | 47 | $152.50 | Ordinary |
05:33:57 - 09-Mar-26 |
| Buy* | 1 | $152.55 | Ordinary |
05:33:57 - 09-Mar-26 |
| Buy* | 2 | $152.55 | Ordinary |
05:33:57 - 09-Mar-26 |
| Sell* | 1 | $152.16 | Ordinary |
05:33:39 - 09-Mar-26 |
| Sell* | 1 | $152.16 | Ordinary |
05:33:36 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:35 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:34 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:34 - 09-Mar-26 |
| Sell* | 1 | $152.16 | Ordinary |
05:33:33 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:33 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:31 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:31 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:31 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:30 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:30 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:30 - 09-Mar-26 |
| Sell* | 1 | $152.16 | Ordinary |
05:33:30 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:30 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:30 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:30 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:30 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:30 - 09-Mar-26 |
| Sell* | 1 | $152.16 | Ordinary |
05:33:30 - 09-Mar-26 |
| Sell* | 1 | $152.16 | Ordinary |
05:33:29 - 09-Mar-26 |
| Sell* | 1 | $152.16 | Ordinary |
05:33:29 - 09-Mar-26 |
| Sell* | 1 | $152.16 | Ordinary |
05:33:28 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:28 - 09-Mar-26 |
| Sell* | 1 | $152.16 | Ordinary |
05:33:27 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:27 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:26 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:26 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:25 - 09-Mar-26 |
| Sell* | 2 | $152.16 | Ordinary |
05:33:25 - 09-Mar-26 |
| Sell* | 1 | $152.16 | Ordinary |
05:33:24 - 09-Mar-26 |
| Sell* | 1 | $152.18 | Ordinary |
05:33:11 - 09-Mar-26 |
| Sell* | 2 | $152.19 | Ordinary |
05:33:11 - 09-Mar-26 |
| Sell* | 2 | $152.19 | Ordinary |
05:33:10 - 09-Mar-26 |
| Sell* | 2 | $152.19 | Ordinary |
05:33:09 - 09-Mar-26 |
| Sell* | 2 | $152.19 | Ordinary |
05:33:09 - 09-Mar-26 |
| Buy* | 40 | $152.44 | Ordinary |
05:33:07 - 09-Mar-26 |
| Buy* | 8 | $152.41 | Ordinary |
05:33:06 - 09-Mar-26 |
| Sell* | 5 | $151.50 | Ordinary |
05:31:36 - 09-Mar-26 |
| Sell* | 11 | $151.50 | Ordinary |
05:31:19 - 09-Mar-26 |
| Sell* | 34 | $151.50 | Ordinary |
05:31:19 - 09-Mar-26 |
| Sell* | 11 | $151.56 | Ordinary |
05:31:19 - 09-Mar-26 |
| Sell* | 4 | $151.56 | Ordinary |
05:31:19 - 09-Mar-26 |
| Sell* | 58 | $151.50 | Ordinary |
05:31:03 - 09-Mar-26 |
| Sell* | 40 | $151.50 | Ordinary |
05:31:03 - 09-Mar-26 |
| Sell* | 30 | $151.55 | Ordinary |
05:31:03 - 09-Mar-26 |
| Sell* | 15 | $151.56 | Ordinary |
05:31:03 - 09-Mar-26 |
| Sell* | 1 | $151.60 | Ordinary |
05:29:16 - 09-Mar-26 |
| Sell* | 1 | $151.60 | Ordinary |
05:29:16 - 09-Mar-26 |
| Sell* | 100 | $151.62 | Ordinary |
05:29:16 - 09-Mar-26 |
| Sell* | 2 | $151.62 | Ordinary |
05:29:16 - 09-Mar-26 |
| Sell* | 4 | $151.60 | Ordinary |
05:29:16 - 09-Mar-26 |
| Sell* | 42 | $151.62 | Ordinary |
05:29:16 - 09-Mar-26 |
| Sell* | 1 | $151.71 | Ordinary |
05:29:16 - 09-Mar-26 |
| Sell* | 50 | $151.62 | Ordinary |
05:29:16 - 09-Mar-26 |
| Sell* | 4 | $151.62 | Ordinary |
05:29:16 - 09-Mar-26 |
| Sell* | 1 | $151.71 | Ordinary |
05:29:16 - 09-Mar-26 |
| Sell* | 4 | $151.62 | Ordinary |
05:29:16 - 09-Mar-26 |
| Sell* | 15 | $151.75 | Ordinary |
05:29:16 - 09-Mar-26 |
| Sell* | 15 | $151.75 | Ordinary |
05:29:16 - 09-Mar-26 |
| Sell* | 49 | $151.76 | Ordinary |
05:29:14 - 09-Mar-26 |
| Sell* | 2 | $151.76 | Ordinary |
05:29:05 - 09-Mar-26 |
| Sell* | 49 | $151.76 | Ordinary |
05:29:05 - 09-Mar-26 |
| Sell* | 15 | $151.81 | Ordinary |
05:29:05 - 09-Mar-26 |
| Sell* | 1 | $151.81 | Ordinary |
05:29:05 - 09-Mar-26 |
| Sell* | 3 | $151.81 | Ordinary |
05:28:25 - 09-Mar-26 |
| Buy* | 1 | $151.78 | Ordinary |
05:27:37 - 09-Mar-26 |
| Buy* | 8 | $151.78 | Ordinary |
05:27:37 - 09-Mar-26 |
| Buy* | 10 | $151.78 | Ordinary |
05:27:37 - 09-Mar-26 |
| Buy* | 1 | $151.78 | Ordinary |
05:27:37 - 09-Mar-26 |
| Buy* | 15 | $151.76 | Ordinary |
05:27:36 - 09-Mar-26 |
| Buy* | 15 | $151.76 | Ordinary |
05:27:36 - 09-Mar-26 |
| Sell* | 15 | $151.78 | Ordinary |
05:27:26 - 09-Mar-26 |
| Sell* | 15 | $151.78 | Ordinary |
05:27:26 - 09-Mar-26 |
| Buy* | 18 | $151.80 | Ordinary |
05:26:29 - 09-Mar-26 |
| Buy* | 62 | $151.80 | Ordinary |
05:26:29 - 09-Mar-26 |
| Sell* | 50 | $151.80 | Ordinary |
05:26:29 - 09-Mar-26 |
| Sell* | 73 | $151.80 | Ordinary |
05:26:29 - 09-Mar-26 |
| Sell* | 100 | $151.81 | Ordinary |
05:26:29 - 09-Mar-26 |
| Sell* | 100 | $151.81 | Ordinary |
05:26:29 - 09-Mar-26 |
| Sell* | 15 | $151.82 | Ordinary |
05:26:29 - 09-Mar-26 |
| Sell* | 1 | $151.90 | Ordinary |
05:26:05 - 09-Mar-26 |
| Sell* | 27 | $151.80 | Ordinary |
05:25:39 - 09-Mar-26 |
| Buy* | 15 | $151.74 | Ordinary |
05:23:48 - 09-Mar-26 |
| Sell* | 50 | $151.90 | Ordinary |
05:22:37 - 09-Mar-26 |
| Sell* | 15 | $152.03 | Ordinary |
05:22:37 - 09-Mar-26 |
| Sell* | 15 | $152.03 | Ordinary |
05:22:37 - 09-Mar-26 |
| Sell* | 15 | $152.01 | Ordinary |
05:22:10 - 09-Mar-26 |
| Sell* | 7 | $152.09 | Ordinary |
05:22:08 - 09-Mar-26 |
| Buy* | 15 | $152.07 | Ordinary |
05:21:47 - 09-Mar-26 |
| Buy* | 15 | $152.07 | Ordinary |
05:21:47 - 09-Mar-26 |
| Buy* | 15 | $152.07 | Ordinary |
05:21:41 - 09-Mar-26 |
| Buy* | 10 | $152.01 | Ordinary |
05:21:29 - 09-Mar-26 |
| Buy* | 5 | $152.00 | Ordinary |
05:21:29 - 09-Mar-26 |
| Buy* | 2 | $152.00 | Ordinary |
05:21:29 - 09-Mar-26 |
| Buy* | 1 | $152.00 | Ordinary |
05:21:29 - 09-Mar-26 |
| Buy* | 16 | $151.86 | Ordinary |
05:21:23 - 09-Mar-26 |
| Buy* | 49 | $151.87 | Ordinary |
05:21:19 - 09-Mar-26 |
| Buy* | 1 | $151.87 | Ordinary |
05:21:19 - 09-Mar-26 |
| Buy* | 43 | $151.79 | Ordinary |
05:20:38 - 09-Mar-26 |
| Buy* | 7 | $151.75 | Ordinary |
05:20:38 - 09-Mar-26 |
| Buy* | 23 | $151.75 | Ordinary |
05:20:33 - 09-Mar-26 |
| Buy* | 15 | $151.70 | Ordinary |
05:20:33 - 09-Mar-26 |
| Buy* | 1 | $151.69 | Ordinary |
05:20:33 - 09-Mar-26 |
| Buy* | 1 | $151.70 | Ordinary |
05:19:02 - 09-Mar-26 |
| Buy* | 20 | $151.65 | Ordinary |
05:18:51 - 09-Mar-26 |
| Buy* | 7 | $151.49 | Ordinary |
05:18:33 - 09-Mar-26 |
| Sell* | 24 | $151.39 | Ordinary |
05:18:31 - 09-Mar-26 |
| Sell* | 1 | $151.39 | Ordinary |
05:18:31 - 09-Mar-26 |
| Sell* | 40 | $151.39 | Ordinary |
05:18:31 - 09-Mar-26 |
| Sell* | 40 | $151.39 | Ordinary |
05:18:31 - 09-Mar-26 |
| Sell* | 40 | $151.39 | Ordinary |
05:18:31 - 09-Mar-26 |
| Sell* | 80 | $151.40 | Ordinary |
05:18:31 - 09-Mar-26 |
| Sell* | 5 | $151.39 | Ordinary |
05:18:31 - 09-Mar-26 |
| Sell* | 15 | $151.40 | Ordinary |
05:18:31 - 09-Mar-26 |
| Sell* | 20 | $151.40 | Ordinary |
05:18:31 - 09-Mar-26 |
| Sell* | 80 | $151.40 | Ordinary |
05:18:31 - 09-Mar-26 |
| Buy* | 1 | $151.51 | Ordinary |
05:17:37 - 09-Mar-26 |
| Buy* | 7 | $151.50 | Ordinary |
05:17:33 - 09-Mar-26 |
| Unknown* | 7 | $151.01 | Ordinary |
05:16:28 - 09-Mar-26 |
| Buy* | 6 | $151.16 | Ordinary |
05:16:05 - 09-Mar-26 |
| Buy* | 7 | $151.10 | Ordinary |
05:16:05 - 09-Mar-26 |
| Buy* | 100 | $151.00 | Ordinary |
05:16:04 - 09-Mar-26 |
| Buy* | 7 | $150.98 | Ordinary |
05:16:01 - 09-Mar-26 |
| Buy* | 15 | $150.98 | Ordinary |
05:16:01 - 09-Mar-26 |
| Sell* | 100 | $150.86 | Ordinary |
05:15:41 - 09-Mar-26 |
| Sell* | 80 | $150.87 | Ordinary |
05:15:41 - 09-Mar-26 |
| Sell* | 20 | $150.87 | Ordinary |
05:15:41 - 09-Mar-26 |
| Sell* | 10 | $150.57 | Ordinary |
05:11:58 - 09-Mar-26 |
| Sell* | 10 | $150.50 | Ordinary |
05:11:54 - 09-Mar-26 |
| Sell* | 2 | $150.59 | Ordinary |
05:11:52 - 09-Mar-26 |
| Sell* | 10 | $150.595 | Ordinary |
05:11:52 - 09-Mar-26 |
| Buy* | 2 | $150.70 | Ordinary |
05:10:29 - 09-Mar-26 |
| Sell* | 10 | $150.53 | Ordinary |
05:10:22 - 09-Mar-26 |
| Sell* | 10 | $150.51 | Ordinary |
05:10:22 - 09-Mar-26 |
| Sell* | 10 | $150.51 | Ordinary |
05:10:21 - 09-Mar-26 |
| Sell* | 10 | $150.51 | Ordinary |
05:10:21 - 09-Mar-26 |
| Sell* | 10 | $150.51 | Ordinary |
05:10:20 - 09-Mar-26 |
| Sell* | 10 | $150.51 | Ordinary |
05:10:20 - 09-Mar-26 |
| Sell* | 10 | $150.51 | Ordinary |
05:10:19 - 09-Mar-26 |
| Sell* | 10 | $150.51 | Ordinary |
05:10:19 - 09-Mar-26 |
| Sell* | 10 | $150.51 | Ordinary |
05:10:18 - 09-Mar-26 |
| Sell* | 10 | $150.51 | Ordinary |
05:10:18 - 09-Mar-26 |
| Sell* | 10 | $150.51 | Ordinary |
05:10:18 - 09-Mar-26 |
| Sell* | 10 | $150.51 | Ordinary |
05:10:18 - 09-Mar-26 |
| Sell* | 10 | $150.51 | Ordinary |
05:10:18 - 09-Mar-26 |
| Sell* | 10 | $150.52 | Ordinary |
05:10:18 - 09-Mar-26 |
| Sell* | 10 | $150.54 | Ordinary |
05:10:17 - 09-Mar-26 |
| Sell* | 10 | $150.57 | Ordinary |
05:10:17 - 09-Mar-26 |
| Buy* | 5 | $150.70 | Ordinary |
05:10:15 - 09-Mar-26 |
| Sell* | 3 | $150.56 | Ordinary |
05:09:43 - 09-Mar-26 |
| Sell* | 4 | $150.56 | Ordinary |
05:09:34 - 09-Mar-26 |
| Sell* | 1 | $150.56 | Ordinary |
05:09:23 - 09-Mar-26 |
| Buy* | 5 | $150.59 | Ordinary |
05:08:07 - 09-Mar-26 |
| Sell* | 2 | $150.40 | Ordinary |
05:07:49 - 09-Mar-26 |
| Sell* | 33 | $150.37 | Ordinary |
05:07:27 - 09-Mar-26 |
| Sell* | 25 | $150.37 | Ordinary |
05:07:27 - 09-Mar-26 |
| Sell* | 15 | $150.44 | Ordinary |
05:07:27 - 09-Mar-26 |
| Sell* | 1 | $150.36 | Ordinary |
05:07:03 - 09-Mar-26 |
| Sell* | 1 | $150.29 | Ordinary |
05:06:54 - 09-Mar-26 |
| Sell* | 1 | $150.29 | Ordinary |
05:06:54 - 09-Mar-26 |
| Sell* | 8 | $150.35 | Ordinary |
05:06:53 - 09-Mar-26 |
| Sell* | 8 | $150.39 | Ordinary |
05:06:52 - 09-Mar-26 |
| Sell* | 2 | $150.35 | Ordinary |
05:06:52 - 09-Mar-26 |
| Sell* | 2 | $150.43 | Ordinary |
05:06:51 - 09-Mar-26 |
| Sell* | 67 | $150.47 | Ordinary |
05:06:49 - 09-Mar-26 |
| Sell* | 83 | $150.51 | Ordinary |
05:06:49 - 09-Mar-26 |
| Sell* | 50 | $150.51 | Ordinary |
05:06:49 - 09-Mar-26 |
| Sell* | 5 | $150.56 | Ordinary |
05:06:41 - 09-Mar-26 |
| Sell* | 2 | $150.73 | Ordinary |
05:06:34 - 09-Mar-26 |
| Sell* | 1 | $150.56 | Ordinary |
05:06:21 - 09-Mar-26 |
| Buy* | 2 | $150.62 | Ordinary |
05:05:36 - 09-Mar-26 |
| Buy* | 2 | $150.60 | Ordinary |
05:05:31 - 09-Mar-26 |
| Buy* | 6 | $150.60 | Ordinary |
05:05:31 - 09-Mar-26 |
| Buy* | 2 | $150.60 | Ordinary |
05:05:31 - 09-Mar-26 |
| Sell* | 1 | $150.55 | Ordinary |
05:05:26 - 09-Mar-26 |
| Sell* | 1 | $150.70 | Ordinary |
05:04:31 - 09-Mar-26 |
| Buy* | 10 | $150.72 | Ordinary |
05:04:13 - 09-Mar-26 |
| Sell* | 2 | $150.59 | Ordinary |
05:04:13 - 09-Mar-26 |
| Sell* | 1 | $150.90 | Ordinary |
05:03:45 - 09-Mar-26 |
| Buy* | 16 | $150.90 | Ordinary |
05:02:32 - 09-Mar-26 |
| Buy* | 10 | $151.01 | Ordinary |
05:00:16 - 09-Mar-26 |
| Buy* | 5 | $151.08 | Ordinary |
04:58:40 - 09-Mar-26 |
| Sell* | 18 | $151.03 | Ordinary |
04:58:02 - 09-Mar-26 |
| Sell* | 32 | $151.03 | Ordinary |
04:58:02 - 09-Mar-26 |
| Buy* | 5 | $150.88 | Ordinary |
04:57:41 - 09-Mar-26 |
| Buy* | 5 | $150.88 | Ordinary |
04:57:41 - 09-Mar-26 |
| Buy* | 46 | $151.03 | Ordinary |
04:56:32 - 09-Mar-26 |
| Buy* | 77 | $151.03 | Ordinary |
04:56:32 - 09-Mar-26 |
| Buy* | 7 | $151.03 | Ordinary |
04:56:09 - 09-Mar-26 |
| Buy* | 11 | $151.16 | Ordinary |
04:53:16 - 09-Mar-26 |
| Buy* | 11 | $151.16 | Ordinary |
04:53:16 - 09-Mar-26 |
| Buy* | 2,585 | $151.00 | Ordinary |
04:52:50 - 09-Mar-26 |
| Buy* | 3 | $151.00 | Ordinary |
04:52:50 - 09-Mar-26 |
| Buy* | 2 | $151.00 | Ordinary |
04:52:50 - 09-Mar-26 |
| Buy* | 17 | $151.00 | Ordinary |
04:52:50 - 09-Mar-26 |
| Buy* | 1 | $151.00 | Ordinary |
04:52:50 - 09-Mar-26 |
| Buy* | 1 | $151.00 | Ordinary |
04:52:50 - 09-Mar-26 |
| Buy* | 14 | $151.00 | Ordinary |
04:52:50 - 09-Mar-26 |
| Buy* | 677 | $151.00 | Ordinary |
04:52:50 - 09-Mar-26 |
| Buy* | 1 | $150.99 | Ordinary |
04:52:50 - 09-Mar-26 |
| Buy* | 5 | $150.90 | Ordinary |
04:52:27 - 09-Mar-26 |
| Buy* | 100 | $150.87 | Ordinary |
04:52:13 - 09-Mar-26 |
| Buy* | 3 | $150.75 | Ordinary |
04:52:02 - 09-Mar-26 |
| Sell* | 1 | $150.46 | Ordinary |
04:49:37 - 09-Mar-26 |
| Buy* | 9 | $150.43 | Ordinary |
04:49:00 - 09-Mar-26 |
| Sell* | 11 | $150.46 | Ordinary |
04:49:00 - 09-Mar-26 |
| Buy* | 19 | $150.40 | Ordinary |
04:48:16 - 09-Mar-26 |
| Buy* | 40 | $150.40 | Ordinary |
04:48:16 - 09-Mar-26 |
| Buy* | 8 | $150.40 | Ordinary |
04:48:16 - 09-Mar-26 |
| Buy* | 120 | $150.40 | Ordinary |
04:48:16 - 09-Mar-26 |
| Buy* | 10 | $150.40 | Ordinary |
04:48:16 - 09-Mar-26 |
| Buy* | 40 | $150.40 | Ordinary |
04:48:16 - 09-Mar-26 |
| Buy* | 80 | $150.41 | Ordinary |
04:48:16 - 09-Mar-26 |
| Buy* | 11 | $150.44 | Ordinary |
04:48:16 - 09-Mar-26 |
| Sell* | 11 | $150.44 | Ordinary |
04:48:16 - 09-Mar-26 |
| Sell* | 3 | $150.65 | Ordinary |
04:47:10 - 09-Mar-26 |
| Buy* | 5 | $150.65 | Ordinary |
04:46:51 - 09-Mar-26 |
| Buy* | 13 | $150.43 | Ordinary |
04:46:11 - 09-Mar-26 |
| Buy* | 9 | $150.93 | Ordinary |
04:41:02 - 09-Mar-26 |
| Buy* | 10 | $150.99 | Ordinary |
04:40:01 - 09-Mar-26 |
| Buy* | 1 | $150.89 | Ordinary |
04:40:01 - 09-Mar-26 |
| Buy* | 25 | $150.70 | Ordinary |
04:39:45 - 09-Mar-26 |
| Buy* | 420 | $150.70 | Ordinary |
04:39:45 - 09-Mar-26 |
| Buy* | 80 | $150.69 | Ordinary |
04:39:45 - 09-Mar-26 |
| Buy* | 279 | $150.70 | Ordinary |
04:39:15 - 09-Mar-26 |
| Buy* | 80 | $150.67 | Ordinary |
04:39:15 - 09-Mar-26 |
| Sell* | 1 | $150.47 | Ordinary |
04:39:13 - 09-Mar-26 |
| Sell* | 2 | $150.30 | Ordinary |
04:36:30 - 09-Mar-26 |
| Sell* | 1 | $150.44 | Ordinary |
04:34:12 - 09-Mar-26 |
| Sell* | 6 | $149.90 | Ordinary |
04:31:32 - 09-Mar-26 |
| Sell* | 5 | $149.96 | Ordinary |
04:30:55 - 09-Mar-26 |
| Sell* | 8 | $149.96 | Ordinary |
04:30:13 - 09-Mar-26 |
| Sell* | 8 | $149.96 | Ordinary |
04:30:13 - 09-Mar-26 |
| Buy* | 24 | $149.99 | Ordinary |
04:26:52 - 09-Mar-26 |
| Buy* | 25 | $149.99 | Ordinary |
04:26:52 - 09-Mar-26 |
| Sell* | 1 | $150.01 | Ordinary |
04:25:54 - 09-Mar-26 |
| Buy* | 1 | $150.23 | Ordinary |
04:25:44 - 09-Mar-26 |
| Sell* | 4 | $150.11 | Ordinary |
04:25:25 - 09-Mar-26 |
| Buy* | 44 | $150.30 | Ordinary |
04:25:16 - 09-Mar-26 |
| Sell* | 1 | $150.09 | Ordinary |
04:25:16 - 09-Mar-26 |
| Sell* | 3 | $150.20 | Ordinary |
04:24:36 - 09-Mar-26 |
| Sell* | 2 | $150.20 | Ordinary |
04:24:36 - 09-Mar-26 |
| Sell* | 1 | $150.20 | Ordinary |
04:24:36 - 09-Mar-26 |
| Sell* | 4 | $150.20 | Ordinary |
04:24:36 - 09-Mar-26 |
| Sell* | 2 | $150.20 | Ordinary |
04:24:36 - 09-Mar-26 |
| Sell* | 1 | $150.20 | Ordinary |
04:24:35 - 09-Mar-26 |
| Sell* | 2 | $150.20 | Ordinary |
04:24:34 - 09-Mar-26 |
| Sell* | 3 | $150.20 | Ordinary |
04:24:34 - 09-Mar-26 |
| Sell* | 1 | $150.20 | Ordinary |
04:24:32 - 09-Mar-26 |
| Sell* | 2 | $150.20 | Ordinary |
04:24:30 - 09-Mar-26 |
| Sell* | 6 | $150.20 | Ordinary |
04:24:30 - 09-Mar-26 |
| Sell* | 1 | $150.20 | Ordinary |
04:24:30 - 09-Mar-26 |
| Sell* | 12 | $150.21 | Ordinary |
04:23:57 - 09-Mar-26 |
| Sell* | 1 | $150.20 | Ordinary |
04:23:57 - 09-Mar-26 |
| Sell* | 38 | $150.20 | Ordinary |
04:23:57 - 09-Mar-26 |
| Sell* | 1 | $150.10 | Ordinary |
04:23:48 - 09-Mar-26 |
| Buy* | 11 | $150.17 | Ordinary |
04:23:22 - 09-Mar-26 |
| Buy* | 1 | $150.17 | Ordinary |
04:23:22 - 09-Mar-26 |
| Sell* | 7 | $150.20 | Ordinary |
04:23:12 - 09-Mar-26 |
| Sell* | 14 | $150.20 | Ordinary |
04:23:12 - 09-Mar-26 |
| Sell* | 27 | $149.99 | Ordinary |
04:22:24 - 09-Mar-26 |
| Sell* | 8 | $149.79 | Ordinary |
04:20:23 - 09-Mar-26 |
| Sell* | 8 | $149.74 | Ordinary |
04:20:23 - 09-Mar-26 |
| Sell* | 115 | $149.53 | Ordinary |
04:19:12 - 09-Mar-26 |
| Sell* | 1 | $149.50 | Ordinary |
04:19:12 - 09-Mar-26 |
| Sell* | 115 | $149.51 | Ordinary |
04:19:12 - 09-Mar-26 |
| Sell* | 7 | $149.50 | Ordinary |
04:19:12 - 09-Mar-26 |
| Sell* | 2 | $149.50 | Ordinary |
04:19:12 - 09-Mar-26 |
| Sell* | 8 | $149.54 | Ordinary |
04:19:12 - 09-Mar-26 |
| Sell* | 27 | $149.55 | Ordinary |
04:18:42 - 09-Mar-26 |
| Sell* | 8 | $149.68 | Ordinary |
04:18:42 - 09-Mar-26 |
| Buy* | 39 | $149.54 | Ordinary |
04:18:19 - 09-Mar-26 |
| Buy* | 1 | $149.54 | Ordinary |
04:18:19 - 09-Mar-26 |
| Buy* | 199 | $149.54 | Ordinary |
04:18:03 - 09-Mar-26 |
| Buy* | 1 | $149.54 | Ordinary |
04:18:03 - 09-Mar-26 |
| Buy* | 20 | $149.44 | Ordinary |
04:17:40 - 09-Mar-26 |
| Buy* | 4 | $149.44 | Ordinary |
04:17:40 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
04:17:40 - 09-Mar-26 |
| Buy* | 3 | $149.44 | Ordinary |
04:17:40 - 09-Mar-26 |
| Buy* | 20 | $149.44 | Ordinary |
04:17:07 - 09-Mar-26 |
| Buy* | 40 | $149.44 | Ordinary |
04:17:07 - 09-Mar-26 |
| Buy* | 40 | $149.44 | Ordinary |
04:17:07 - 09-Mar-26 |
| Buy* | 40 | $149.44 | Ordinary |
04:17:07 - 09-Mar-26 |
| Sell* | 8 | $149.51 | Ordinary |
04:16:20 - 09-Mar-26 |
| Sell* | 5 | $149.47 | Ordinary |
04:16:05 - 09-Mar-26 |
| Sell* | 2 | $149.49 | Ordinary |
04:16:05 - 09-Mar-26 |
| Sell* | 8 | $149.49 | Ordinary |
04:16:05 - 09-Mar-26 |
| Sell* | 1 | $149.49 | Ordinary |
04:16:05 - 09-Mar-26 |
| Sell* | 5 | $149.50 | Ordinary |
04:16:05 - 09-Mar-26 |
| Sell* | 2 | $149.50 | Ordinary |
04:16:04 - 09-Mar-26 |
| Sell* | 1 | $149.50 | Ordinary |
04:16:04 - 09-Mar-26 |
| Sell* | 5 | $149.55 | Ordinary |
04:16:04 - 09-Mar-26 |
| Sell* | 8 | $149.585 | Ordinary |
04:16:04 - 09-Mar-26 |
| Sell* | 1 | $149.61 | Ordinary |
04:15:50 - 09-Mar-26 |
| Sell* | 8 | $149.64 | Ordinary |
04:15:50 - 09-Mar-26 |
| Sell* | 1 | $149.645 | Ordinary |
04:15:50 - 09-Mar-26 |
| Buy* | 5 | $149.89 | Ordinary |
04:14:54 - 09-Mar-26 |
| Sell* | 1 | $149.62 | Ordinary |
04:14:30 - 09-Mar-26 |
| Sell* | 1 | $149.62 | Ordinary |
04:14:30 - 09-Mar-26 |
| Sell* | 1 | $149.70 | Ordinary |
04:14:29 - 09-Mar-26 |
| Sell* | 1 | $149.72 | Ordinary |
04:14:29 - 09-Mar-26 |
| Buy* | 2 | $150.07 | Ordinary |
04:13:32 - 09-Mar-26 |
| Buy* | 2 | $150.07 | Ordinary |
04:13:32 - 09-Mar-26 |
| Sell* | 1 | $149.99 | Ordinary |
04:13:24 - 09-Mar-26 |
| Buy* | 1 | $150.09 | Ordinary |
04:13:16 - 09-Mar-26 |
| Buy* | 2 | $149.98 | Ordinary |
04:12:46 - 09-Mar-26 |
| Buy* | 8 | $150.00 | Ordinary |
04:12:04 - 09-Mar-26 |
| Buy* | 8 | $149.99 | Ordinary |
04:12:04 - 09-Mar-26 |
| Buy* | 8 | $149.99 | Ordinary |
04:12:04 - 09-Mar-26 |
| Buy* | 4 | $149.99 | Ordinary |
04:12:04 - 09-Mar-26 |
| Sell* | 54 | $149.95 | Ordinary |
04:11:24 - 09-Mar-26 |
| Sell* | 7 | $150.00 | Ordinary |
04:11:24 - 09-Mar-26 |
| Sell* | 2 | $150.00 | Ordinary |
04:11:12 - 09-Mar-26 |
| Sell* | 37 | $150.00 | Ordinary |
04:11:12 - 09-Mar-26 |
| Sell* | 211 | $150.00 | Ordinary |
04:11:12 - 09-Mar-26 |
| Sell* | 1 | $150.04 | Ordinary |
04:11:12 - 09-Mar-26 |
| Sell* | 6 | $150.04 | Ordinary |
04:11:12 - 09-Mar-26 |
| Sell* | 20 | $150.04 | Ordinary |
04:11:12 - 09-Mar-26 |
| Sell* | 30 | $150.04 | Ordinary |
04:11:12 - 09-Mar-26 |
| Sell* | 7 | $150.05 | Ordinary |
04:11:12 - 09-Mar-26 |
| Sell* | 38 | $150.05 | Ordinary |
04:11:12 - 09-Mar-26 |
| Sell* | 12 | $150.05 | Ordinary |
04:11:12 - 09-Mar-26 |
| Sell* | 50 | $150.05 | Ordinary |
04:11:12 - 09-Mar-26 |
| Sell* | 1 | $150.05 | Ordinary |
04:11:11 - 09-Mar-26 |
| Sell* | 1 | $150.05 | Ordinary |
04:11:11 - 09-Mar-26 |
| Sell* | 18 | $150.05 | Ordinary |
04:11:08 - 09-Mar-26 |
| Sell* | 10 | $150.20 | Ordinary |
04:10:00 - 09-Mar-26 |
| Buy* | 1 | $150.00 | Ordinary |
04:09:17 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Ordinary |
04:08:51 - 09-Mar-26 |
| Sell* | 1 | $150.01 | Ordinary |
04:08:51 - 09-Mar-26 |
| Sell* | 1 | $150.01 | Ordinary |
04:08:50 - 09-Mar-26 |
| Sell* | 1 | $150.02 | Ordinary |
04:08:50 - 09-Mar-26 |
| Sell* | 1 | $150.02 | Ordinary |
04:08:49 - 09-Mar-26 |
| Sell* | 1 | $150.01 | Ordinary |
04:08:48 - 09-Mar-26 |
| Buy* | 2 | $149.98 | Ordinary |
04:07:51 - 09-Mar-26 |
| Buy* | 1 | $149.98 | Ordinary |
04:07:51 - 09-Mar-26 |
| Buy* | 15 | $149.94 | Ordinary |
04:07:51 - 09-Mar-26 |
| Buy* | 40 | $149.94 | Ordinary |
04:07:34 - 09-Mar-26 |
| Buy* | 17 | $149.92 | Ordinary |
04:07:34 - 09-Mar-26 |
| Buy* | 23 | $149.92 | Ordinary |
04:07:34 - 09-Mar-26 |
| Buy* | 55 | $149.74 | Ordinary |
04:07:24 - 09-Mar-26 |
| Buy* | 17 | $149.92 | Ordinary |
04:07:14 - 09-Mar-26 |
| Sell* | 7 | $149.74 | Ordinary |
04:07:05 - 09-Mar-26 |
| Sell* | 3 | $149.745 | Ordinary |
04:07:05 - 09-Mar-26 |
| Sell* | 1 | $149.745 | Ordinary |
04:07:05 - 09-Mar-26 |
| Sell* | 1 | $149.73 | Ordinary |
04:06:52 - 09-Mar-26 |
| Sell* | 1 | $149.88 | Ordinary |
04:04:07 - 09-Mar-26 |
| Sell* | 10 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 30 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 3 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 3 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 5 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 5 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 8 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 10 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 10 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 23 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 3 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 9 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 15 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 10 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 2 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 2 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 5 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 7 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 1 | $150.01 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 5 | $150.02 | Ordinary |
04:04:02 - 09-Mar-26 |
| Sell* | 1 | $150.07 | Ordinary |
04:03:07 - 09-Mar-26 |
| Sell* | 1 | $150.10 | Ordinary |
04:03:07 - 09-Mar-26 |
| Sell* | 1 | $150.10 | Ordinary |
04:03:07 - 09-Mar-26 |
| Sell* | 1 | $150.10 | Ordinary |
04:03:07 - 09-Mar-26 |
| Sell* | 1 | $150.10 | Ordinary |
04:03:07 - 09-Mar-26 |
| Sell* | 1 | $150.10 | Ordinary |
04:03:07 - 09-Mar-26 |
| Sell* | 1 | $150.10 | Ordinary |
04:03:07 - 09-Mar-26 |
| Sell* | 1 | $150.10 | Ordinary |
04:03:07 - 09-Mar-26 |
| Sell* | 1 | $150.11 | Ordinary |
04:03:07 - 09-Mar-26 |
| Sell* | 1 | $150.13 | Ordinary |
04:03:07 - 09-Mar-26 |
| Sell* | 1 | $150.10 | Ordinary |
04:03:07 - 09-Mar-26 |
| Sell* | 1 | $150.19 | Ordinary |
04:03:07 - 09-Mar-26 |
| Sell* | 5 | $150.19 | Ordinary |
04:03:07 - 09-Mar-26 |
| Sell* | 1 | $150.19 | Ordinary |
04:03:07 - 09-Mar-26 |
| Sell* | 7 | $150.19 | Ordinary |
04:03:07 - 09-Mar-26 |
| Sell* | 4 | $150.24 | Ordinary |
04:02:50 - 09-Mar-26 |
| Sell* | 50 | $150.36 | Ordinary |
04:02:10 - 09-Mar-26 |
| Buy* | 7 | $150.45 | Ordinary |
04:02:10 - 09-Mar-26 |
| Buy* | 1 | $150.66 | Ordinary |
04:01:57 - 09-Mar-26 |
| Buy* | 1 | $150.52 | Ordinary |
04:01:57 - 09-Mar-26 |
| Buy* | 1 | $150.51 | Ordinary |
04:01:56 - 09-Mar-26 |
| Buy* | 1 | $150.45 | Ordinary |
04:01:56 - 09-Mar-26 |
| Buy* | 1 | $150.52 | Ordinary |
04:01:56 - 09-Mar-26 |
| Buy* | 1 | $150.44 | Ordinary |
04:01:56 - 09-Mar-26 |
| Buy* | 1 | $150.38 | Ordinary |
04:01:56 - 09-Mar-26 |
| Buy* | 27 | $150.38 | Ordinary |
04:01:56 - 09-Mar-26 |
| Buy* | 8 | $150.38 | Ordinary |
04:01:56 - 09-Mar-26 |
| Buy* | 23 | $150.38 | Ordinary |
04:01:56 - 09-Mar-26 |
| Buy* | 8 | $150.38 | Ordinary |
04:01:56 - 09-Mar-26 |
| Buy* | 4 | $150.38 | Ordinary |
04:01:56 - 09-Mar-26 |
| Buy* | 35 | $150.40 | Ordinary |
04:01:56 - 09-Mar-26 |
| Buy* | 1 | $150.46 | Ordinary |
04:01:56 - 09-Mar-26 |
| Buy* | 35 | $150.40 | Ordinary |
04:01:56 - 09-Mar-26 |
| Sell* | 40 | $150.14 | Ordinary |
04:01:56 - 09-Mar-26 |
| Sell* | 8 | $150.14 | Ordinary |
04:01:56 - 09-Mar-26 |
| Sell* | 100 | $150.15 | Ordinary |
04:01:56 - 09-Mar-26 |
| Sell* | 40 | $150.16 | Ordinary |
04:01:56 - 09-Mar-26 |
| Sell* | 60 | $150.21 | Ordinary |
04:01:56 - 09-Mar-26 |
| Buy* | 1 | $150.46 | Ordinary |
04:01:56 - 09-Mar-26 |
| Sell* | 20 | $150.21 | Ordinary |
04:01:56 - 09-Mar-26 |
| Sell* | 100 | $150.21 | Ordinary |
04:01:56 - 09-Mar-26 |
| Sell* | 26 | $150.25 | Ordinary |
04:01:56 - 09-Mar-26 |
| Sell* | 30 | $150.27 | Ordinary |
04:01:56 - 09-Mar-26 |
| Sell* | 17 | $150.29 | Ordinary |
04:01:56 - 09-Mar-26 |
| Sell* | 7 | $150.35 | Ordinary |
04:01:56 - 09-Mar-26 |
| Sell* | 8 | $150.41 | Ordinary |
04:01:56 - 09-Mar-26 |
| Buy* | 2 | $150.70 | Ordinary |
04:01:47 - 09-Mar-26 |
| Buy* | 100 | $150.70 | Ordinary |
04:01:42 - 09-Mar-26 |
| Buy* | 2 | $150.64 | Ordinary |
04:01:30 - 09-Mar-26 |
| Buy* | 2 | $150.43 | Ordinary |
04:01:29 - 09-Mar-26 |
| Sell* | 1 | $150.15 | Ordinary |
04:01:27 - 09-Mar-26 |
| Sell* | 7 | $150.33 | Ordinary |
04:01:27 - 09-Mar-26 |
| Buy* | 20 | $150.64 | Ordinary |
04:01:14 - 09-Mar-26 |
| Buy* | 100 | $150.64 | Ordinary |
04:01:12 - 09-Mar-26 |
| Buy* | 7 | $150.46 | Ordinary |
04:00:26 - 09-Mar-26 |
| Buy* | 5 | $150.46 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 6 | $150.46 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 30 | $150.41 | Ordinary |
04:00:25 - 09-Mar-26 |
| Sell* | 5 | $150.27 | Ordinary |
04:00:25 - 09-Mar-26 |
| Sell* | 1 | $150.02 | Ordinary |
04:00:12 - 09-Mar-26 |
| Sell* | 1 | $150.02 | Ordinary |
04:00:12 - 09-Mar-26 |
| Sell* | 1 | $150.35 | Ordinary |
04:00:10 - 09-Mar-26 |
| Sell* | 1 | $150.02 | Ordinary |
04:00:06 - 09-Mar-26 |
| Sell* | 75 | $150.02 | Ordinary |
04:00:05 - 09-Mar-26 |
| Sell* | 100 | $150.12 | Ordinary |
04:00:03 - 09-Mar-26 |
| Buy* | 5 | $150.54 | Ordinary |
04:00:02 - 09-Mar-26 |
| Buy* | 1 | $150.60 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 88 | $150.50 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 55 | $150.49 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 15 | $150.59 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 23 | $151.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $151.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $151.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $151.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 32 | $151.13 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 68 | $151.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 7 | $151.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $151.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $151.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 25 | $151.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $151.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $151.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 50 | $151.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 72 | $150.92 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 8 | $150.92 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $150.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $150.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 42 | $148.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $148.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $148.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $148.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $148.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $149.85 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 6 | $150.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $150.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $148.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $148.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 14 | $148.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $148.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $148.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 40 | $148.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $148.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $148.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $148.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $149.49 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $149.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $149.95 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $150.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $150.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $150.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 7 | $150.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 63 | $150.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $150.15 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 60 | $151.34 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $150.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $149.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 422 | $147.65 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 129 | $147.75 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 6 | $147.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 100 | $148.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 13 | $148.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $148.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 129 | $148.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $148.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $149.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $149.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $149.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $150.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $150.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 99 | $150.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $150.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 35 | $150.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 39 | $151.34 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 132 | $151.32 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 9 | $151.30 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 100 | $151.30 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $151.30 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $150.07 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 9 | $150.07 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $150.07 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $150.07 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 11 | $148.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 9 | $148.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $148.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $148.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 129 | $149.25 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $150.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $150.11 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $151.30 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 88 | $150.50 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 1 | $150.18 | Ordinary |
04:00:00 - 09-Mar-26 |