| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $146.26 | Ordinary |
17:34:19 - 02-Apr-26 |
| Sell* | 4 | $146.20 | Ordinary |
17:29:29 - 02-Apr-26 |
| Sell* | 1 | $146.20 | Ordinary |
17:29:28 - 02-Apr-26 |
| Buy* | 8 | $146.26 | Ordinary |
17:27:40 - 02-Apr-26 |
| Buy* | 12 | $146.31 | Ordinary |
17:23:34 - 02-Apr-26 |
| Buy* | 13 | $146.31 | Ordinary |
17:23:34 - 02-Apr-26 |
| Sell* | 12 | $146.26 | Ordinary |
17:22:57 - 02-Apr-26 |
| Buy* | 5 | $146.29 | Ordinary |
17:17:00 - 02-Apr-26 |
| Sell* | 1 | $146.30 | Ordinary |
17:14:26 - 02-Apr-26 |
| Buy* | 5 | $146.33 | Ordinary |
17:12:05 - 02-Apr-26 |
| Buy* | 20 | $146.32 | Ordinary |
17:09:50 - 02-Apr-26 |
| Buy* | 1 | $146.25 | Ordinary |
17:08:57 - 02-Apr-26 |
| Buy* | 50 | $146.25 | Ordinary |
17:08:57 - 02-Apr-26 |
| Buy* | 17 | $146.22 | Ordinary |
17:08:50 - 02-Apr-26 |
| Buy* | 13 | $146.22 | Ordinary |
17:08:50 - 02-Apr-26 |
| Buy* | 20 | $146.23 | Ordinary |
17:08:50 - 02-Apr-26 |
| Buy* | 4 | $146.20 | Ordinary |
17:06:18 - 02-Apr-26 |
| Buy* | 98 | $146.20 | Ordinary |
17:06:18 - 02-Apr-26 |
| Buy* | 2 | $146.19 | Ordinary |
17:04:58 - 02-Apr-26 |
| Buy* | 20 | $146.11 | Ordinary |
17:00:36 - 02-Apr-26 |
| Unknown* | 20 | $146.10 | Ordinary |
17:00:36 - 02-Apr-26 |
| Sell* | 1 | $146.13 | Ordinary |
17:00:14 - 02-Apr-26 |
| Buy* | 20 | $146.17 | Ordinary |
16:59:53 - 02-Apr-26 |
| Buy* | 2 | $146.20 | Ordinary |
16:58:29 - 02-Apr-26 |
| Buy* | 1 | $146.18 | Ordinary |
16:58:29 - 02-Apr-26 |
| Buy* | 3 | $146.18 | Ordinary |
16:56:48 - 02-Apr-26 |
| Buy* | 40 | $146.19 | Ordinary |
16:53:49 - 02-Apr-26 |
| Sell* | 1 | $146.14 | Ordinary |
16:50:15 - 02-Apr-26 |
| Sell* | 5 | $146.15 | Ordinary |
16:50:15 - 02-Apr-26 |
| Sell* | 40 | $146.16 | Ordinary |
16:50:15 - 02-Apr-26 |
| Sell* | 1 | $146.15 | Ordinary |
16:50:15 - 02-Apr-26 |
| Sell* | 40 | $146.16 | Ordinary |
16:50:15 - 02-Apr-26 |
| Sell* | 4 | $146.16 | Ordinary |
16:44:16 - 02-Apr-26 |
| Sell* | 25 | $146.16 | Ordinary |
16:44:16 - 02-Apr-26 |
| Sell* | 25 | $146.16 | Ordinary |
16:44:16 - 02-Apr-26 |
| Unknown* | 25 | $146.20 | Ordinary |
16:43:34 - 02-Apr-26 |
| Buy* | 13 | $146.24 | Ordinary |
16:43:34 - 02-Apr-26 |
| Buy* | 1 | $146.21 | Ordinary |
16:43:14 - 02-Apr-26 |
| Buy* | 1 | $146.21 | Ordinary |
16:43:08 - 02-Apr-26 |
| Buy* | 76 | $146.27 | Ordinary |
16:36:54 - 02-Apr-26 |
| Buy* | 8 | $146.25 | Ordinary |
16:36:54 - 02-Apr-26 |
| Buy* | 16 | $146.24 | Ordinary |
16:36:54 - 02-Apr-26 |
| Buy* | 13 | $146.24 | Ordinary |
16:36:54 - 02-Apr-26 |
| Buy* | 1 | $146.30 | Ordinary |
16:36:54 - 02-Apr-26 |
| Buy* | 8 | $146.24 | Ordinary |
16:36:54 - 02-Apr-26 |
| Buy* | 1 | $146.24 | Ordinary |
16:36:54 - 02-Apr-26 |
| Buy* | 1 | $146.24 | Ordinary |
16:36:54 - 02-Apr-26 |
| Buy* | 1 | $146.24 | Ordinary |
16:36:54 - 02-Apr-26 |
| Buy* | 20 | $146.29 | Ordinary |
16:36:54 - 02-Apr-26 |
| Buy* | 20 | $146.29 | Ordinary |
16:36:54 - 02-Apr-26 |
| Buy* | 13 | $146.29 | Ordinary |
16:36:54 - 02-Apr-26 |
| Buy* | 13 | $146.29 | Ordinary |
16:36:54 - 02-Apr-26 |
| Buy* | 100 | $146.27 | Ordinary |
16:36:54 - 02-Apr-26 |
| Sell* | 18 | $146.15 | Ordinary |
16:34:43 - 02-Apr-26 |
| Sell* | 26 | $146.21 | Ordinary |
16:33:13 - 02-Apr-26 |
| Sell* | 1 | $146.20 | Ordinary |
16:33:13 - 02-Apr-26 |
| Buy* | 25 | $146.21 | Ordinary |
16:29:13 - 02-Apr-26 |
| Buy* | 25 | $146.21 | Ordinary |
16:29:13 - 02-Apr-26 |
| Buy* | 25 | $146.23 | Ordinary |
16:29:06 - 02-Apr-26 |
| Sell* | 13 | $146.24 | Ordinary |
16:29:05 - 02-Apr-26 |
| Sell* | 13 | $146.22 | Ordinary |
16:29:05 - 02-Apr-26 |
| Buy* | 20 | $146.30 | Ordinary |
16:29:05 - 02-Apr-26 |
| Sell* | 7 | $146.24 | Ordinary |
16:29:05 - 02-Apr-26 |
| Buy* | 20 | $146.29 | Ordinary |
16:29:05 - 02-Apr-26 |
| Sell* | 25 | $146.04 | Ordinary |
16:28:24 - 02-Apr-26 |
| Sell* | 25 | $146.03 | Ordinary |
16:28:24 - 02-Apr-26 |
| Sell* | 25 | $146.02 | Ordinary |
16:28:24 - 02-Apr-26 |
| Sell* | 7 | $146.02 | Ordinary |
16:27:54 - 02-Apr-26 |
| Sell* | 12 | $146.03 | Ordinary |
16:27:54 - 02-Apr-26 |
| Sell* | 13 | $146.02 | Ordinary |
16:27:54 - 02-Apr-26 |
| Sell* | 25 | $146.01 | Ordinary |
16:27:54 - 02-Apr-26 |
| Sell* | 20 | $146.00 | Ordinary |
16:27:54 - 02-Apr-26 |
| Sell* | 13 | $145.99 | Ordinary |
16:27:54 - 02-Apr-26 |
| Sell* | 1 | $145.99 | Ordinary |
16:27:54 - 02-Apr-26 |
| Sell* | 13 | $145.99 | Ordinary |
16:27:54 - 02-Apr-26 |
| Buy* | 1 | $146.00 | Ordinary |
16:27:01 - 02-Apr-26 |
| Buy* | 7 | $145.99 | Ordinary |
16:26:02 - 02-Apr-26 |
| Sell* | 1 | $145.98 | Ordinary |
16:25:39 - 02-Apr-26 |
| Sell* | 20 | $145.99 | Ordinary |
16:25:14 - 02-Apr-26 |
| Buy* | 5 | $146.00 | Ordinary |
16:24:22 - 02-Apr-26 |
| Buy* | 10 | $145.99 | Ordinary |
16:23:43 - 02-Apr-26 |
| Buy* | 3 | $145.95 | Ordinary |
16:18:53 - 02-Apr-26 |
| Buy* | 10 | $145.94 | Ordinary |
16:18:26 - 02-Apr-26 |
| Sell* | 13 | $145.90 | Ordinary |
16:17:13 - 02-Apr-26 |
| Sell* | 20 | $145.90 | Ordinary |
16:17:13 - 02-Apr-26 |
| Sell* | 13 | $145.91 | Ordinary |
16:17:13 - 02-Apr-26 |
| Sell* | 60 | $145.92 | Ordinary |
16:17:13 - 02-Apr-26 |
| Sell* | 40 | $145.92 | Ordinary |
16:17:13 - 02-Apr-26 |
| Sell* | 25 | $145.995 | Ordinary |
16:16:53 - 02-Apr-26 |
| Sell* | 20 | $146.00 | Ordinary |
16:16:43 - 02-Apr-26 |
| Sell* | 13 | $146.03 | Ordinary |
16:16:02 - 02-Apr-26 |
| Sell* | 13 | $146.03 | Ordinary |
16:16:02 - 02-Apr-26 |
| Buy* | 40 | $145.93 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 1 | $145.93 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 1 | $145.93 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 1 | $145.93 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 1 | $145.93 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 51 | $145.93 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 55 | $145.93 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 55 | $145.93 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 39 | $145.93 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 10 | $145.93 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 43 | $145.93 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 2 | $145.93 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Sell* | 1 | $145.93 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Buy* | 2 | $145.945 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Buy* | 40 | $145.945 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Buy* | 40 | $145.945 | Automatic Execution |
15:53:43 - 02-Apr-26 |
| Buy* | 25 | $145.94 | Automatic Execution |
15:53:40 - 02-Apr-26 |
| Buy* | 21 | $145.94 | Automatic Execution |
15:53:40 - 02-Apr-26 |
| Buy* | 40 | $145.94 | Automatic Execution |
15:53:40 - 02-Apr-26 |
| Unknown* | 66 | $145.93 | Automatic Execution |
15:53:39 - 02-Apr-26 |
| Buy* | 133 | $145.935 | Automatic Execution |
15:53:35 - 02-Apr-26 |
| Unknown* | 7 | $145.935 | Automatic Execution |
15:53:34 - 02-Apr-26 |
| Sell* | 1 | $145.93 | Automatic Execution |
15:53:34 - 02-Apr-26 |
| Unknown* | 8 | $145.93 | Automatic Execution |
15:53:33 - 02-Apr-26 |
| Unknown* | 8 | $145.93 | Automatic Execution |
15:53:33 - 02-Apr-26 |
| Buy* | 40 | $145.94 | Automatic Execution |
15:53:33 - 02-Apr-26 |
| Buy* | 2 | $145.94 | Automatic Execution |
15:53:30 - 02-Apr-26 |
| Buy* | 40 | $145.93 | Automatic Execution |
15:53:29 - 02-Apr-26 |
| Buy* | 40 | $145.93 | Automatic Execution |
15:53:29 - 02-Apr-26 |
| Buy* | 40 | $145.93 | Automatic Execution |
15:53:29 - 02-Apr-26 |
| Buy* | 40 | $145.92 | Automatic Execution |
15:53:28 - 02-Apr-26 |
| Sell* | 79 | $145.90 | Automatic Execution |
15:53:25 - 02-Apr-26 |
| Sell* | 6 | $145.90 | Automatic Execution |
15:53:25 - 02-Apr-26 |
| Buy* | 5 | $145.91 | Automatic Execution |
15:53:19 - 02-Apr-26 |
| Buy* | 40 | $145.91 | Automatic Execution |
15:53:19 - 02-Apr-26 |
| Sell* | 7 | $145.91 | Automatic Execution |
15:53:17 - 02-Apr-26 |
| Sell* | 33 | $145.91 | Automatic Execution |
15:53:17 - 02-Apr-26 |
| Sell* | 80 | $145.91 | Automatic Execution |
15:53:17 - 02-Apr-26 |
| Sell* | 23 | $145.91 | Automatic Execution |
15:53:17 - 02-Apr-26 |
| Sell* | 40 | $145.95 | Automatic Execution |
15:53:15 - 02-Apr-26 |
| Sell* | 40 | $145.95 | Automatic Execution |
15:53:15 - 02-Apr-26 |
| Sell* | 47 | $145.94 | Automatic Execution |
15:53:15 - 02-Apr-26 |
| Sell* | 50 | $145.94 | Automatic Execution |
15:53:15 - 02-Apr-26 |
| Buy* | 11 | $145.94 | Automatic Execution |
15:53:15 - 02-Apr-26 |
| Buy* | 4 | $145.94 | Automatic Execution |
15:53:15 - 02-Apr-26 |
| Buy* | 11 | $145.94 | Automatic Execution |
15:53:15 - 02-Apr-26 |
| Buy* | 13 | $145.94 | Automatic Execution |
15:53:15 - 02-Apr-26 |
| Buy* | 7 | $145.94 | Automatic Execution |
15:53:15 - 02-Apr-26 |
| Buy* | 40 | $145.94 | Automatic Execution |
15:53:15 - 02-Apr-26 |
| Unknown* | 5 | $145.935 | Automatic Execution |
15:53:15 - 02-Apr-26 |
| Unknown* | 50 | $145.935 | Automatic Execution |
15:53:15 - 02-Apr-26 |
| Unknown* | 9 | $145.935 | Automatic Execution |
15:53:15 - 02-Apr-26 |
| Buy* | 34 | $145.94 | Automatic Execution |
15:53:15 - 02-Apr-26 |
| Buy* | 10 | $145.94 | Automatic Execution |
15:53:15 - 02-Apr-26 |
| Buy* | 40 | $145.94 | Automatic Execution |
15:53:03 - 02-Apr-26 |
| Buy* | 2 | $145.93 | Automatic Execution |
15:53:03 - 02-Apr-26 |
| Sell* | 17 | $145.91 | Automatic Execution |
15:53:02 - 02-Apr-26 |
| Buy* | 40 | $145.92 | Automatic Execution |
15:53:02 - 02-Apr-26 |
| Buy* | 8 | $145.92 | Automatic Execution |
15:53:02 - 02-Apr-26 |
| Buy* | 40 | $145.92 | Automatic Execution |
15:53:02 - 02-Apr-26 |
| Buy* | 8 | $145.92 | Automatic Execution |
15:53:02 - 02-Apr-26 |
| Buy* | 40 | $145.92 | Automatic Execution |
15:53:02 - 02-Apr-26 |
| Buy* | 40 | $145.92 | Automatic Execution |
15:53:02 - 02-Apr-26 |
| Buy* | 14 | $145.92 | Automatic Execution |
15:53:02 - 02-Apr-26 |
| Buy* | 32 | $145.92 | Automatic Execution |
15:53:02 - 02-Apr-26 |
| Buy* | 26 | $145.92 | Automatic Execution |
15:53:02 - 02-Apr-26 |
| Buy* | 10 | $145.89 | Automatic Execution |
15:53:01 - 02-Apr-26 |
| Buy* | 14 | $145.88 | Automatic Execution |
15:53:01 - 02-Apr-26 |
| Buy* | 26 | $145.88 | Automatic Execution |
15:53:01 - 02-Apr-26 |
| Buy* | 40 | $145.88 | Automatic Execution |
15:53:01 - 02-Apr-26 |
| Buy* | 27 | $145.88 | Automatic Execution |
15:53:01 - 02-Apr-26 |
| Buy* | 120 | $145.88 | Automatic Execution |
15:53:01 - 02-Apr-26 |
| Buy* | 120 | $145.88 | Automatic Execution |
15:53:01 - 02-Apr-26 |
| Buy* | 40 | $145.88 | Automatic Execution |
15:53:01 - 02-Apr-26 |
| Buy* | 50 | $145.865 | Automatic Execution |
15:53:00 - 02-Apr-26 |
| Buy* | 50 | $145.865 | Automatic Execution |
15:53:00 - 02-Apr-26 |
| Buy* | 50 | $145.865 | Automatic Execution |
15:53:00 - 02-Apr-26 |
| Buy* | 50 | $145.865 | Automatic Execution |
15:53:00 - 02-Apr-26 |
| Sell* | 60 | $145.86 | Automatic Execution |
15:52:59 - 02-Apr-26 |
| Buy* | 16 | $145.86 | Automatic Execution |
15:52:54 - 02-Apr-26 |
| Buy* | 8 | $145.86 | Automatic Execution |
15:52:54 - 02-Apr-26 |
| Sell* | 6 | $145.86 | Automatic Execution |
15:52:54 - 02-Apr-26 |
| Buy* | 6 | $145.87 | Automatic Execution |
15:52:53 - 02-Apr-26 |
| Sell* | 6 | $145.87 | Automatic Execution |
15:52:53 - 02-Apr-26 |
| Sell* | 12 | $145.87 | Automatic Execution |
15:52:53 - 02-Apr-26 |
| Unknown* | 2 | $145.88 | Automatic Execution |
15:52:52 - 02-Apr-26 |
| Unknown* | 1 | $145.88 | Automatic Execution |
15:52:52 - 02-Apr-26 |
| Unknown* | 1 | $145.88 | Automatic Execution |
15:52:51 - 02-Apr-26 |
| Unknown* | 1 | $145.88 | Automatic Execution |
15:52:51 - 02-Apr-26 |
| Buy* | 40 | $145.90 | Automatic Execution |
15:52:46 - 02-Apr-26 |
| Sell* | 37 | $145.90 | Automatic Execution |
15:52:46 - 02-Apr-26 |
| Buy* | 40 | $145.90 | Automatic Execution |
15:52:46 - 02-Apr-26 |
| Buy* | 100 | $145.88 | Automatic Execution |
15:52:45 - 02-Apr-26 |
| Buy* | 100 | $145.90 | Automatic Execution |
15:52:41 - 02-Apr-26 |
| Sell* | 16 | $145.88 | Automatic Execution |
15:52:40 - 02-Apr-26 |
| Buy* | 32 | $145.89 | Automatic Execution |
15:52:40 - 02-Apr-26 |
| Buy* | 9 | $145.89 | Automatic Execution |
15:52:40 - 02-Apr-26 |
| Buy* | 39 | $145.89 | Automatic Execution |
15:52:40 - 02-Apr-26 |
| Buy* | 5 | $145.89 | Automatic Execution |
15:52:40 - 02-Apr-26 |
| Buy* | 7 | $145.89 | Automatic Execution |
15:52:40 - 02-Apr-26 |
| Buy* | 1 | $145.89 | Automatic Execution |
15:52:40 - 02-Apr-26 |
| Buy* | 11 | $145.88 | Automatic Execution |
15:52:39 - 02-Apr-26 |
| Sell* | 8 | $145.87 | Automatic Execution |
15:52:39 - 02-Apr-26 |
| Buy* | 10 | $145.88 | Automatic Execution |
15:52:39 - 02-Apr-26 |
| Buy* | 1 | $145.88 | Automatic Execution |
15:52:39 - 02-Apr-26 |
| Sell* | 11 | $145.87 | Automatic Execution |
15:52:38 - 02-Apr-26 |
| Buy* | 23 | $145.87 | Automatic Execution |
15:52:38 - 02-Apr-26 |
| Buy* | 11 | $145.87 | Automatic Execution |
15:52:38 - 02-Apr-26 |
| Buy* | 40 | $145.87 | Automatic Execution |
15:52:38 - 02-Apr-26 |
| Sell* | 8 | $145.84 | Automatic Execution |
15:52:35 - 02-Apr-26 |
| Buy* | 18 | $145.84 | Automatic Execution |
15:52:35 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:34 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:34 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:34 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:34 - 02-Apr-26 |
| Buy* | 2 | $145.84 | Automatic Execution |
15:52:34 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:34 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:34 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:34 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:34 - 02-Apr-26 |
| Buy* | 2 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 2 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 2 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 2 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 4 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 2 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 2 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 2 | $145.84 | Automatic Execution |
15:52:33 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:32 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:32 - 02-Apr-26 |
| Buy* | 2 | $145.84 | Automatic Execution |
15:52:32 - 02-Apr-26 |
| Buy* | 1 | $145.83 | Automatic Execution |
15:52:32 - 02-Apr-26 |
| Buy* | 6 | $145.83 | Automatic Execution |
15:52:32 - 02-Apr-26 |
| Buy* | 2 | $145.83 | Automatic Execution |
15:52:32 - 02-Apr-26 |
| Buy* | 2 | $145.83 | Automatic Execution |
15:52:32 - 02-Apr-26 |
| Buy* | 1 | $145.83 | Automatic Execution |
15:52:32 - 02-Apr-26 |
| Buy* | 5 | $145.83 | Automatic Execution |
15:52:32 - 02-Apr-26 |
| Buy* | 1 | $145.83 | Automatic Execution |
15:52:32 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:32 - 02-Apr-26 |
| Buy* | 12 | $145.84 | Automatic Execution |
15:52:32 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:32 - 02-Apr-26 |
| Buy* | 2 | $145.84 | Automatic Execution |
15:52:32 - 02-Apr-26 |
| Unknown* | 2 | $145.84 | Automatic Execution |
15:52:32 - 02-Apr-26 |
| Unknown* | 2 | $145.84 | Automatic Execution |
15:52:32 - 02-Apr-26 |
| Unknown* | 1 | $145.84 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Unknown* | 1 | $145.84 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Unknown* | 3 | $145.84 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Unknown* | 1 | $145.84 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Unknown* | 5 | $145.84 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Unknown* | 1 | $145.84 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Unknown* | 2 | $145.84 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Buy* | 1 | $145.835 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Buy* | 4 | $145.835 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Buy* | 1 | $145.835 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Buy* | 2 | $145.835 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Buy* | 2 | $145.84 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Buy* | 2 | $145.84 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Buy* | 2 | $145.84 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Sell* | 40 | $145.84 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Sell* | 9 | $145.84 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Sell* | 3 | $145.84 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Buy* | 2 | $145.86 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Buy* | 2 | $145.86 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Buy* | 2 | $145.86 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
15:52:31 - 02-Apr-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
15:52:30 - 02-Apr-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
15:52:30 - 02-Apr-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
15:52:30 - 02-Apr-26 |
| Buy* | 3 | $145.86 | Automatic Execution |
15:52:30 - 02-Apr-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
15:52:30 - 02-Apr-26 |
| Buy* | 4 | $145.86 | Automatic Execution |
15:52:30 - 02-Apr-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
15:52:30 - 02-Apr-26 |
| Buy* | 2 | $145.87 | Automatic Execution |
15:52:26 - 02-Apr-26 |
| Buy* | 1 | $145.87 | Automatic Execution |
15:52:21 - 02-Apr-26 |
| Buy* | 1 | $145.87 | Automatic Execution |
15:52:21 - 02-Apr-26 |
| Buy* | 2 | $145.87 | Automatic Execution |
15:52:21 - 02-Apr-26 |
| Buy* | 2 | $145.87 | Automatic Execution |
15:52:21 - 02-Apr-26 |
| Buy* | 1 | $145.87 | Automatic Execution |
15:52:21 - 02-Apr-26 |
| Buy* | 1 | $145.87 | Automatic Execution |
15:52:21 - 02-Apr-26 |
| Buy* | 1 | $145.865 | Automatic Execution |
15:52:21 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
15:52:21 - 02-Apr-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:52:21 - 02-Apr-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:52:21 - 02-Apr-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:52:21 - 02-Apr-26 |
| Buy* | 2 | $145.85 | Automatic Execution |
15:52:21 - 02-Apr-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 2 | $145.85 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 2 | $145.85 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 5 | $145.85 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Sell* | 2 | $145.85 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Sell* | 1 | $145.85 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 2 | $145.85 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 5 | $145.84 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 14 | $145.84 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Sell* | 40 | $145.84 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 36 | $145.84 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 95 | $145.84 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 2 | $145.84 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:20 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:19 - 02-Apr-26 |
| Buy* | 1 | $145.83 | Automatic Execution |
15:52:18 - 02-Apr-26 |
| Buy* | 40 | $145.83 | Automatic Execution |
15:52:17 - 02-Apr-26 |
| Buy* | 40 | $145.83 | Automatic Execution |
15:52:17 - 02-Apr-26 |
| Buy* | 47 | $145.83 | Automatic Execution |
15:52:17 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:17 - 02-Apr-26 |
| Sell* | 40 | $145.83 | Automatic Execution |
15:52:16 - 02-Apr-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:52:16 - 02-Apr-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:52:15 - 02-Apr-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:52:14 - 02-Apr-26 |
| Buy* | 80 | $145.84 | Automatic Execution |
15:52:14 - 02-Apr-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:52:13 - 02-Apr-26 |
| Buy* | 2 | $145.85 | Automatic Execution |
15:52:13 - 02-Apr-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:52:11 - 02-Apr-26 |
| Buy* | 10 | $145.84 | Automatic Execution |
15:52:11 - 02-Apr-26 |
| Buy* | 20 | $145.84 | Automatic Execution |
15:52:11 - 02-Apr-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:52:11 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:10 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:09 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:52:09 - 02-Apr-26 |
| Sell* | 40 | $145.83 | Automatic Execution |
15:52:09 - 02-Apr-26 |
| Sell* | 40 | $145.83 | Automatic Execution |
15:52:09 - 02-Apr-26 |
| Buy* | 1 | $145.87 | Automatic Execution |
15:52:09 - 02-Apr-26 |
| Buy* | 10 | $145.86 | Automatic Execution |
15:52:08 - 02-Apr-26 |
| Buy* | 20 | $145.85 | Automatic Execution |
15:52:07 - 02-Apr-26 |
| Buy* | 40 | $145.85 | Automatic Execution |
15:52:07 - 02-Apr-26 |
| Buy* | 11 | $145.85 | Automatic Execution |
15:52:07 - 02-Apr-26 |
| Buy* | 5 | $145.85 | Automatic Execution |
15:52:07 - 02-Apr-26 |
| Buy* | 35 | $145.85 | Automatic Execution |
15:52:07 - 02-Apr-26 |
| Buy* | 40 | $145.85 | Automatic Execution |
15:52:07 - 02-Apr-26 |
| Buy* | 150 | $145.85 | Automatic Execution |
15:52:07 - 02-Apr-26 |
| Buy* | 40 | $145.85 | Automatic Execution |
15:52:07 - 02-Apr-26 |
| Buy* | 7 | $145.84 | Automatic Execution |
15:52:07 - 02-Apr-26 |
| Buy* | 33 | $145.84 | Automatic Execution |
15:52:07 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
15:52:07 - 02-Apr-26 |
| Buy* | 39 | $145.84 | Automatic Execution |
15:52:07 - 02-Apr-26 |
| Buy* | 1 | $145.845 | Automatic Execution |
15:52:05 - 02-Apr-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:52:05 - 02-Apr-26 |
| Unknown* | 5 | $145.845 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 31 | $145.84 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 9 | $145.84 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
15:52:04 - 02-Apr-26 |
| Buy* | 10 | $145.83 | Automatic Execution |
15:52:03 - 02-Apr-26 |
| Buy* | 40 | $145.83 | Automatic Execution |
15:52:03 - 02-Apr-26 |
| Buy* | 18 | $145.83 | Automatic Execution |
15:52:03 - 02-Apr-26 |
| Buy* | 40 | $145.83 | Automatic Execution |
15:52:03 - 02-Apr-26 |
| Buy* | 22 | $145.83 | Automatic Execution |
15:52:03 - 02-Apr-26 |
| Buy* | 33 | $145.82 | Automatic Execution |
15:52:03 - 02-Apr-26 |
| Buy* | 7 | $145.82 | Automatic Execution |
15:52:03 - 02-Apr-26 |
| Buy* | 24 | $145.82 | Automatic Execution |
15:52:03 - 02-Apr-26 |
| Buy* | 40 | $145.82 | Automatic Execution |
15:52:03 - 02-Apr-26 |
| Buy* | 40 | $145.82 | Automatic Execution |
15:52:03 - 02-Apr-26 |
| Unknown* | 4 | $145.81 | Automatic Execution |
15:52:01 - 02-Apr-26 |
| Sell* | 3 | $145.81 | Automatic Execution |
15:52:01 - 02-Apr-26 |
| Sell* | 64 | $145.81 | Automatic Execution |
15:52:01 - 02-Apr-26 |
| Buy* | 13 | $145.82 | Automatic Execution |
15:51:56 - 02-Apr-26 |
| Buy* | 10 | $145.82 | Automatic Execution |
15:51:56 - 02-Apr-26 |
| Buy* | 30 | $145.82 | Automatic Execution |
15:51:56 - 02-Apr-26 |
| Buy* | 40 | $145.82 | Automatic Execution |
15:51:56 - 02-Apr-26 |
| Buy* | 10 | $145.82 | Automatic Execution |
15:51:55 - 02-Apr-26 |
| Buy* | 10 | $145.81 | Automatic Execution |
15:51:55 - 02-Apr-26 |
| Buy* | 1 | $145.82 | Automatic Execution |
15:51:53 - 02-Apr-26 |
| Buy* | 1 | $145.82 | Automatic Execution |
15:51:53 - 02-Apr-26 |
| Buy* | 13 | $145.81 | Automatic Execution |
15:51:53 - 02-Apr-26 |
| Buy* | 17 | $145.81 | Automatic Execution |
15:51:53 - 02-Apr-26 |
| Buy* | 40 | $145.81 | Automatic Execution |
15:51:53 - 02-Apr-26 |
| Buy* | 26 | $145.81 | Automatic Execution |
15:51:53 - 02-Apr-26 |
| Buy* | 40 | $145.81 | Automatic Execution |
15:51:53 - 02-Apr-26 |
| Buy* | 1 | $145.81 | Automatic Execution |
15:51:52 - 02-Apr-26 |
| Buy* | 40 | $145.80 | Automatic Execution |
15:51:50 - 02-Apr-26 |
| Buy* | 40 | $145.80 | Automatic Execution |
15:51:50 - 02-Apr-26 |
| Buy* | 40 | $145.79 | Automatic Execution |
15:51:50 - 02-Apr-26 |
| Sell* | 40 | $145.79 | Automatic Execution |
15:51:50 - 02-Apr-26 |
| Sell* | 5 | $145.78 | Automatic Execution |
15:51:50 - 02-Apr-26 |
| Sell* | 31 | $145.78 | Automatic Execution |
15:51:50 - 02-Apr-26 |
| Buy* | 40 | $145.78 | Automatic Execution |
15:51:50 - 02-Apr-26 |
| Buy* | 40 | $145.78 | Automatic Execution |
15:51:50 - 02-Apr-26 |
| Buy* | 12 | $145.77 | Automatic Execution |
15:51:50 - 02-Apr-26 |
| Buy* | 28 | $145.77 | Automatic Execution |
15:51:50 - 02-Apr-26 |
| Buy* | 20 | $145.77 | Automatic Execution |
15:51:50 - 02-Apr-26 |
| Buy* | 40 | $145.77 | Automatic Execution |
15:51:50 - 02-Apr-26 |
| Buy* | 40 | $145.77 | Automatic Execution |
15:51:50 - 02-Apr-26 |
| Sell* | 22 | $145.77 | Automatic Execution |
15:51:50 - 02-Apr-26 |
| Buy* | 26 | $145.77 | Automatic Execution |
15:51:50 - 02-Apr-26 |
| Buy* | 18 | $145.77 | Automatic Execution |
15:51:50 - 02-Apr-26 |
| Buy* | 22 | $145.77 | Automatic Execution |
15:51:49 - 02-Apr-26 |
| Buy* | 11 | $145.77 | Automatic Execution |
15:51:49 - 02-Apr-26 |
| Buy* | 3 | $145.77 | Automatic Execution |
15:51:49 - 02-Apr-26 |
| Unknown* | 40 | $145.765 | Automatic Execution |
15:51:49 - 02-Apr-26 |
| Unknown* | 22 | $145.765 | Automatic Execution |
15:51:49 - 02-Apr-26 |
| Buy* | 58 | $145.77 | Automatic Execution |
15:51:40 - 02-Apr-26 |
| Buy* | 40 | $145.77 | Automatic Execution |
15:51:40 - 02-Apr-26 |
| Buy* | 64 | $145.77 | Automatic Execution |
15:51:40 - 02-Apr-26 |
| Buy* | 38 | $145.77 | Automatic Execution |
15:51:40 - 02-Apr-26 |
| Buy* | 26 | $145.77 | Automatic Execution |
15:51:40 - 02-Apr-26 |
| Buy* | 14 | $145.77 | Automatic Execution |
15:51:40 - 02-Apr-26 |
| Buy* | 24 | $145.77 | Automatic Execution |
15:51:40 - 02-Apr-26 |
| Unknown* | 25 | $145.76 | Automatic Execution |
15:51:40 - 02-Apr-26 |
| Buy* | 4 | $145.79 | Automatic Execution |
15:51:34 - 02-Apr-26 |
| Buy* | 59 | $145.79 | Automatic Execution |
15:51:34 - 02-Apr-26 |
| Buy* | 21 | $145.79 | Automatic Execution |
15:51:34 - 02-Apr-26 |
| Buy* | 59 | $145.79 | Automatic Execution |
15:51:34 - 02-Apr-26 |
| Unknown* | 8 | $145.77 | Automatic Execution |
15:51:30 - 02-Apr-26 |
| Buy* | 61 | $145.77 | Automatic Execution |
15:51:30 - 02-Apr-26 |
| Buy* | 40 | $145.77 | Automatic Execution |
15:51:30 - 02-Apr-26 |
| Buy* | 101 | $145.77 | Automatic Execution |
15:51:29 - 02-Apr-26 |
| Buy* | 5 | $145.77 | Automatic Execution |
15:51:28 - 02-Apr-26 |
| Sell* | 1 | $145.74 | Automatic Execution |
15:51:27 - 02-Apr-26 |
| Unknown* | 20 | $145.75 | Automatic Execution |
15:51:25 - 02-Apr-26 |
| Buy* | 25 | $145.75 | Automatic Execution |
15:51:24 - 02-Apr-26 |
| Buy* | 15 | $145.75 | Automatic Execution |
15:51:24 - 02-Apr-26 |
| Buy* | 40 | $145.75 | Automatic Execution |
15:51:24 - 02-Apr-26 |
| Buy* | 40 | $145.75 | Automatic Execution |
15:51:24 - 02-Apr-26 |
| Buy* | 40 | $145.75 | Automatic Execution |
15:51:24 - 02-Apr-26 |
| Unknown* | 58 | $145.74 | Automatic Execution |
15:51:23 - 02-Apr-26 |
| Sell* | 80 | $145.735 | Automatic Execution |
15:51:23 - 02-Apr-26 |
| Buy* | 22 | $145.74 | Automatic Execution |
15:51:14 - 02-Apr-26 |
| Sell* | 16 | $145.73 | Automatic Execution |
15:51:14 - 02-Apr-26 |
| Sell* | 14 | $145.73 | Automatic Execution |
15:51:14 - 02-Apr-26 |
| Sell* | 40 | $145.73 | Automatic Execution |
15:51:14 - 02-Apr-26 |
| Sell* | 46 | $145.74 | Automatic Execution |
15:51:14 - 02-Apr-26 |
| Sell* | 154 | $145.74 | Automatic Execution |
15:51:14 - 02-Apr-26 |
| Sell* | 200 | $145.74 | Automatic Execution |
15:51:14 - 02-Apr-26 |
| Buy* | 11 | $145.76 | Automatic Execution |
15:51:14 - 02-Apr-26 |
| Buy* | 49 | $145.76 | Automatic Execution |
15:51:14 - 02-Apr-26 |
| Sell* | 1 | $145.76 | Automatic Execution |
15:51:14 - 02-Apr-26 |
| Sell* | 39 | $145.76 | Automatic Execution |
15:51:14 - 02-Apr-26 |
| Buy* | 1 | $145.81 | Automatic Execution |
15:51:13 - 02-Apr-26 |
| Buy* | 80 | $145.79 | Automatic Execution |
15:51:11 - 02-Apr-26 |
| Buy* | 40 | $145.79 | Automatic Execution |
15:51:11 - 02-Apr-26 |
| Buy* | 19 | $145.79 | Automatic Execution |
15:51:11 - 02-Apr-26 |
| Sell* | 40 | $145.79 | Automatic Execution |
15:51:09 - 02-Apr-26 |
| Sell* | 4 | $145.78 | Automatic Execution |
15:51:08 - 02-Apr-26 |
| Unknown* | 4 | $145.78 | Automatic Execution |
15:51:08 - 02-Apr-26 |
| Sell* | 7 | $145.78 | Automatic Execution |
15:51:08 - 02-Apr-26 |
| Sell* | 33 | $145.78 | Automatic Execution |
15:51:08 - 02-Apr-26 |
| Buy* | 20 | $145.81 | Automatic Execution |
15:51:06 - 02-Apr-26 |
| Buy* | 40 | $145.81 | Automatic Execution |
15:51:06 - 02-Apr-26 |
| Unknown* | 10 | $145.80 | Automatic Execution |
15:51:06 - 02-Apr-26 |
| Buy* | 40 | $145.80 | Automatic Execution |
15:51:06 - 02-Apr-26 |
| Sell* | 1 | $145.785 | Automatic Execution |
15:51:04 - 02-Apr-26 |
| Sell* | 10 | $145.79 | Automatic Execution |
15:51:04 - 02-Apr-26 |
| Sell* | 1 | $145.82 | Automatic Execution |
15:51:03 - 02-Apr-26 |
| Buy* | 26 | $145.84 | Automatic Execution |
15:51:02 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
15:51:02 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
15:51:02 - 02-Apr-26 |
| Buy* | 5 | $145.84 | Automatic Execution |
15:51:02 - 02-Apr-26 |
| Buy* | 23 | $145.84 | Automatic Execution |
15:51:01 - 02-Apr-26 |
| Sell* | 18 | $145.86 | Automatic Execution |
15:51:00 - 02-Apr-26 |
| Sell* | 10 | $145.86 | Automatic Execution |
15:51:00 - 02-Apr-26 |
| Sell* | 12 | $145.86 | Automatic Execution |
15:51:00 - 02-Apr-26 |
| Unknown* | 40 | $145.865 | Automatic Execution |
15:51:00 - 02-Apr-26 |
| Buy* | 40 | $145.87 | Automatic Execution |
15:51:00 - 02-Apr-26 |
| Buy* | 40 | $145.87 | Automatic Execution |
15:51:00 - 02-Apr-26 |
| Unknown* | 40 | $145.865 | Automatic Execution |
15:51:00 - 02-Apr-26 |
| Unknown* | 20 | $145.87 | Automatic Execution |
15:50:59 - 02-Apr-26 |
| Unknown* | 20 | $145.87 | Automatic Execution |
15:50:59 - 02-Apr-26 |
| Unknown* | 40 | $145.87 | Automatic Execution |
15:50:59 - 02-Apr-26 |
| Buy* | 14 | $145.87 | Automatic Execution |
15:50:59 - 02-Apr-26 |
| Buy* | 26 | $145.87 | Automatic Execution |
15:50:59 - 02-Apr-26 |
| Buy* | 40 | $145.87 | Automatic Execution |
15:50:59 - 02-Apr-26 |
| Buy* | 40 | $145.87 | Automatic Execution |
15:50:59 - 02-Apr-26 |
| Buy* | 40 | $145.87 | Automatic Execution |
15:50:59 - 02-Apr-26 |
| Unknown* | 3 | $145.87 | Automatic Execution |
15:50:59 - 02-Apr-26 |
| Buy* | 1 | $145.90 | Automatic Execution |
15:50:56 - 02-Apr-26 |
| Sell* | 22 | $145.90 | Automatic Execution |
15:50:50 - 02-Apr-26 |
| Sell* | 2 | $145.90 | Automatic Execution |
15:50:50 - 02-Apr-26 |
| Buy* | 40 | $145.92 | Automatic Execution |
15:50:47 - 02-Apr-26 |
| Sell* | 22 | $145.92 | Automatic Execution |
15:50:46 - 02-Apr-26 |
| Sell* | 24 | $145.92 | Automatic Execution |
15:50:46 - 02-Apr-26 |
| Sell* | 16 | $145.92 | Automatic Execution |
15:50:46 - 02-Apr-26 |
| Sell* | 20 | $145.92 | Automatic Execution |
15:50:46 - 02-Apr-26 |
| Buy* | 40 | $145.94 | Automatic Execution |
15:50:46 - 02-Apr-26 |
| Buy* | 14 | $145.95 | Automatic Execution |
15:50:45 - 02-Apr-26 |
| Buy* | 26 | $145.95 | Automatic Execution |
15:50:45 - 02-Apr-26 |
| Buy* | 7 | $145.95 | Automatic Execution |
15:50:45 - 02-Apr-26 |
| Buy* | 26 | $145.95 | Automatic Execution |
15:50:45 - 02-Apr-26 |
| Buy* | 40 | $145.96 | Automatic Execution |
15:50:44 - 02-Apr-26 |
| Sell* | 10 | $145.96 | Automatic Execution |
15:50:42 - 02-Apr-26 |
| Sell* | 15 | $145.96 | Automatic Execution |
15:50:42 - 02-Apr-26 |
| Sell* | 25 | $145.96 | Automatic Execution |
15:50:42 - 02-Apr-26 |
| Sell* | 500 | $145.97 | Automatic Execution |
15:50:42 - 02-Apr-26 |
| Sell* | 280 | $145.97 | Automatic Execution |
15:50:42 - 02-Apr-26 |
| Sell* | 100 | $145.98 | Automatic Execution |
15:50:42 - 02-Apr-26 |
| Sell* | 100 | $145.98 | Automatic Execution |
15:50:42 - 02-Apr-26 |
| Sell* | 15 | $145.98 | Automatic Execution |
15:50:42 - 02-Apr-26 |
| Sell* | 60 | $146.00 | Automatic Execution |
15:50:42 - 02-Apr-26 |
| Sell* | 2 | $146.00 | Automatic Execution |
15:50:42 - 02-Apr-26 |
| Sell* | 40 | $146.01 | Automatic Execution |
15:50:42 - 02-Apr-26 |
| Sell* | 40 | $146.01 | Automatic Execution |
15:50:42 - 02-Apr-26 |
| Sell* | 80 | $146.02 | Automatic Execution |
15:50:41 - 02-Apr-26 |
| Buy* | 398 | $146.03 | Automatic Execution |
15:50:40 - 02-Apr-26 |
| Sell* | 80 | $146.02 | Automatic Execution |
15:50:40 - 02-Apr-26 |
| Sell* | 80 | $146.02 | Automatic Execution |
15:50:40 - 02-Apr-26 |
| Sell* | 19 | $146.02 | Automatic Execution |
15:50:40 - 02-Apr-26 |
| Sell* | 61 | $146.02 | Automatic Execution |
15:50:40 - 02-Apr-26 |
| Sell* | 19 | $146.02 | Automatic Execution |
15:50:40 - 02-Apr-26 |
| Sell* | 60 | $146.02 | Automatic Execution |
15:50:40 - 02-Apr-26 |
| Sell* | 20 | $146.02 | Automatic Execution |
15:50:40 - 02-Apr-26 |
| Sell* | 80 | $146.02 | Automatic Execution |
15:50:40 - 02-Apr-26 |
| Sell* | 16 | $146.04 | Automatic Execution |
15:50:40 - 02-Apr-26 |
| Sell* | 9 | $146.04 | Automatic Execution |
15:50:40 - 02-Apr-26 |
| Unknown* | 25 | $146.05 | Automatic Execution |
15:50:40 - 02-Apr-26 |
| Unknown* | 3 | $146.05 | Automatic Execution |
15:50:40 - 02-Apr-26 |
| Unknown* | 5 | $146.05 | Automatic Execution |
15:50:40 - 02-Apr-26 |
| Unknown* | 3 | $146.05 | Automatic Execution |
15:50:40 - 02-Apr-26 |
| Buy* | 80 | $146.05 | Automatic Execution |
15:50:39 - 02-Apr-26 |
| Buy* | 12 | $146.05 | Automatic Execution |
15:50:39 - 02-Apr-26 |
| Buy* | 28 | $146.05 | Automatic Execution |
15:50:39 - 02-Apr-26 |
| Sell* | 13 | $146.04 | Automatic Execution |
15:50:39 - 02-Apr-26 |
| Sell* | 40 | $146.04 | Automatic Execution |
15:50:39 - 02-Apr-26 |
| Sell* | 40 | $146.04 | Automatic Execution |
15:50:39 - 02-Apr-26 |
| Buy* | 20 | $146.05 | Automatic Execution |
15:50:39 - 02-Apr-26 |
| Buy* | 36 | $146.05 | Automatic Execution |
15:50:39 - 02-Apr-26 |
| Buy* | 4 | $146.05 | Automatic Execution |
15:50:39 - 02-Apr-26 |
| Sell* | 55 | $146.04 | Automatic Execution |
15:50:39 - 02-Apr-26 |
| Sell* | 40 | $146.04 | Automatic Execution |
15:50:39 - 02-Apr-26 |
| Buy* | 29 | $146.04 | Automatic Execution |
15:50:39 - 02-Apr-26 |
| Buy* | 40 | $146.04 | Automatic Execution |
15:50:39 - 02-Apr-26 |
| Sell* | 3 | $146.01 | Automatic Execution |
15:50:38 - 02-Apr-26 |
| Sell* | 4 | $146.01 | Automatic Execution |
15:50:38 - 02-Apr-26 |
| Sell* | 40 | $146.02 | Automatic Execution |
15:50:36 - 02-Apr-26 |
| Sell* | 10 | $146.01 | Automatic Execution |
15:50:36 - 02-Apr-26 |
| Sell* | 40 | $146.03 | Automatic Execution |
15:50:34 - 02-Apr-26 |
| Sell* | 40 | $146.03 | Automatic Execution |
15:50:34 - 02-Apr-26 |
| Buy* | 18 | $146.05 | Automatic Execution |
15:50:34 - 02-Apr-26 |
| Buy* | 1 | $146.05 | Automatic Execution |
15:50:34 - 02-Apr-26 |
| Buy* | 2 | $146.05 | Automatic Execution |
15:50:34 - 02-Apr-26 |
| Buy* | 1 | $146.05 | Automatic Execution |
15:50:34 - 02-Apr-26 |
| Buy* | 1 | $146.05 | Automatic Execution |
15:50:34 - 02-Apr-26 |
| Buy* | 2 | $146.05 | Automatic Execution |
15:50:34 - 02-Apr-26 |
| Buy* | 40 | $146.03 | Automatic Execution |
15:50:33 - 02-Apr-26 |
| Buy* | 1 | $146.05 | Automatic Execution |
15:50:31 - 02-Apr-26 |
| Buy* | 40 | $146.02 | Automatic Execution |
15:50:31 - 02-Apr-26 |
| Buy* | 500 | $146.02 | Automatic Execution |
15:50:31 - 02-Apr-26 |
| Sell* | 40 | $146.00 | Automatic Execution |
15:50:30 - 02-Apr-26 |
| Sell* | 27 | $146.00 | Automatic Execution |
15:50:29 - 02-Apr-26 |
| Sell* | 13 | $146.00 | Automatic Execution |
15:50:29 - 02-Apr-26 |
| Sell* | 4 | $146.00 | Automatic Execution |
15:50:29 - 02-Apr-26 |
| Sell* | 4 | $146.00 | Automatic Execution |
15:50:29 - 02-Apr-26 |
| Sell* | 36 | $146.00 | Automatic Execution |
15:50:29 - 02-Apr-26 |
| Sell* | 4 | $146.00 | Automatic Execution |
15:50:29 - 02-Apr-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
15:50:28 - 02-Apr-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
15:50:28 - 02-Apr-26 |
| Buy* | 80 | $146.00 | Automatic Execution |
15:50:28 - 02-Apr-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
15:50:28 - 02-Apr-26 |
| Buy* | 3 | $146.00 | Automatic Execution |
15:50:28 - 02-Apr-26 |
| Buy* | 50 | $145.98 | Automatic Execution |
15:50:28 - 02-Apr-26 |
| Buy* | 40 | $145.93 | Automatic Execution |
15:50:25 - 02-Apr-26 |
| Buy* | 5 | $145.92 | Automatic Execution |
15:50:24 - 02-Apr-26 |
| Buy* | 22 | $145.92 | Automatic Execution |
15:50:24 - 02-Apr-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
15:50:22 - 02-Apr-26 |
| Sell* | 9 | $145.90 | Automatic Execution |
15:50:21 - 02-Apr-26 |
| Sell* | 3 | $145.91 | Automatic Execution |
15:50:21 - 02-Apr-26 |
| Sell* | 19 | $145.91 | Automatic Execution |
15:50:21 - 02-Apr-26 |
| Buy* | 3 | $145.90 | Automatic Execution |
15:50:20 - 02-Apr-26 |
| Buy* | 26 | $145.90 | Automatic Execution |
15:50:19 - 02-Apr-26 |
| Unknown* | 80 | $145.85 | Automatic Execution |
15:50:04 - 02-Apr-26 |
| Sell* | 10 | $145.87 | Automatic Execution |
15:50:04 - 02-Apr-26 |
| Sell* | 100 | $145.86 | Automatic Execution |
15:50:02 - 02-Apr-26 |
| Sell* | 40 | $145.85 | Automatic Execution |
15:50:02 - 02-Apr-26 |
| Sell* | 20 | $145.85 | Automatic Execution |
15:50:02 - 02-Apr-26 |
| Sell* | 40 | $145.85 | Automatic Execution |
15:50:02 - 02-Apr-26 |
| Buy* | 34 | $145.86 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Buy* | 22 | $145.89 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Buy* | 28 | $145.86 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Sell* | 1 | $145.865 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 1 | $145.865 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 1 | $145.865 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 12 | $145.90 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 2 | $145.88 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 3 | $145.88 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 1 | $145.90 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 10 | $145.90 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 59 | $145.88 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 22 | $145.88 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 40 | $145.855 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 40 | $145.855 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 40 | $145.80 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 40 | $145.87 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 16 | $145.84 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 6 | $145.84 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 40 | $145.88 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 40 | $145.88 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 16 | $145.80 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 40 | $145.80 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 40 | $145.80 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 16 | $145.80 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 22 | $145.77 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 18 | $145.79 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 10 | $145.76 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 40 | $145.79 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 100 | $145.76 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 40 | $145.75 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 1 | $145.75 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 31 | $145.75 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 40 | $145.75 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 9 | $145.75 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Unknown* | 1 | $145.735 | Automatic Execution |
15:49:58 - 02-Apr-26 |
| Buy* | 88 | $145.74 | Automatic Execution |
15:49:58 - 02-Apr-26 |
| Buy* | 16 | $145.74 | Automatic Execution |
15:49:58 - 02-Apr-26 |
| Buy* | 40 | $145.74 | Automatic Execution |
15:49:58 - 02-Apr-26 |
| Buy* | 4 | $145.74 | Automatic Execution |
15:49:58 - 02-Apr-26 |
| Buy* | 16 | $145.74 | Automatic Execution |
15:49:58 - 02-Apr-26 |
| Buy* | 40 | $145.74 | Automatic Execution |
15:49:58 - 02-Apr-26 |
| Buy* | 28 | $145.74 | Automatic Execution |
15:49:58 - 02-Apr-26 |
| Buy* | 40 | $145.74 | Automatic Execution |
15:49:58 - 02-Apr-26 |
| Buy* | 9 | $145.74 | Automatic Execution |
15:49:53 - 02-Apr-26 |
| Buy* | 16 | $145.74 | Automatic Execution |
15:49:53 - 02-Apr-26 |
| Buy* | 31 | $145.74 | Automatic Execution |
15:49:53 - 02-Apr-26 |
| Buy* | 16 | $145.74 | Automatic Execution |
15:49:53 - 02-Apr-26 |
| Buy* | 40 | $145.74 | Automatic Execution |
15:49:53 - 02-Apr-26 |
| Buy* | 40 | $145.74 | Automatic Execution |
15:49:51 - 02-Apr-26 |
| Sell* | 9 | $145.73 | Automatic Execution |
15:49:51 - 02-Apr-26 |
| Sell* | 1 | $145.73 | Automatic Execution |
15:49:51 - 02-Apr-26 |
| Buy* | 108 | $145.74 | Automatic Execution |
15:49:51 - 02-Apr-26 |
| Buy* | 40 | $145.74 | Automatic Execution |
15:49:51 - 02-Apr-26 |
| Buy* | 29 | $145.73 | Automatic Execution |
15:49:50 - 02-Apr-26 |
| Buy* | 40 | $145.73 | Automatic Execution |
15:49:50 - 02-Apr-26 |
| Buy* | 11 | $145.73 | Automatic Execution |
15:49:50 - 02-Apr-26 |
| Buy* | 18 | $145.73 | Automatic Execution |
15:49:50 - 02-Apr-26 |
| Buy* | 131 | $145.73 | Automatic Execution |
15:49:50 - 02-Apr-26 |
| Buy* | 100 | $145.73 | Automatic Execution |
15:49:50 - 02-Apr-26 |
| Buy* | 40 | $145.75 | Automatic Execution |
15:49:44 - 02-Apr-26 |
| Buy* | 40 | $145.75 | Automatic Execution |
15:49:43 - 02-Apr-26 |
| Buy* | 40 | $145.75 | Automatic Execution |
15:49:42 - 02-Apr-26 |
| Buy* | 1 | $145.745 | Automatic Execution |
15:49:42 - 02-Apr-26 |
| Buy* | 1 | $145.745 | Automatic Execution |
15:49:42 - 02-Apr-26 |
| Buy* | 40 | $145.75 | Automatic Execution |
15:49:42 - 02-Apr-26 |
| Buy* | 9 | $145.75 | Automatic Execution |
15:49:41 - 02-Apr-26 |
| Buy* | 23 | $145.75 | Automatic Execution |
15:49:41 - 02-Apr-26 |
| Buy* | 10 | $145.75 | Automatic Execution |
15:49:34 - 02-Apr-26 |
| Sell* | 5 | $145.74 | Automatic Execution |
15:49:34 - 02-Apr-26 |
| Buy* | 5 | $145.76 | Automatic Execution |
15:49:33 - 02-Apr-26 |
| Buy* | 5 | $145.76 | Automatic Execution |
15:49:33 - 02-Apr-26 |
| Buy* | 5 | $145.76 | Automatic Execution |
15:49:33 - 02-Apr-26 |
| Buy* | 5 | $145.76 | Automatic Execution |
15:49:33 - 02-Apr-26 |
| Buy* | 5 | $145.76 | Automatic Execution |
15:49:33 - 02-Apr-26 |
| Buy* | 5 | $145.76 | Automatic Execution |
15:49:33 - 02-Apr-26 |
| Sell* | 40 | $145.755 | Automatic Execution |
15:49:30 - 02-Apr-26 |
| Buy* | 28 | $145.75 | Automatic Execution |
15:49:30 - 02-Apr-26 |
| Sell* | 35 | $145.75 | Automatic Execution |
15:49:28 - 02-Apr-26 |
| Sell* | 5 | $145.75 | Automatic Execution |
15:49:28 - 02-Apr-26 |
| Sell* | 40 | $145.75 | Automatic Execution |
15:49:28 - 02-Apr-26 |
| Sell* | 38 | $145.76 | Automatic Execution |
15:49:28 - 02-Apr-26 |
| Sell* | 2 | $145.76 | Automatic Execution |
15:49:28 - 02-Apr-26 |
| Sell* | 4 | $145.77 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Sell* | 162 | $145.775 | Automatic Execution |
15:49:22 - 02-Apr-26 |
| Buy* | 90 | $145.77 | Automatic Execution |
15:49:22 - 02-Apr-26 |
| Sell* | 10 | $145.75 | Automatic Execution |
15:49:17 - 02-Apr-26 |
| Sell* | 1 | $145.74 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Buy* | 23 | $145.76 | Automatic Execution |
15:49:13 - 02-Apr-26 |
| Sell* | 1 | $145.75 | Automatic Execution |
15:49:09 - 02-Apr-26 |
| Sell* | 100 | $145.76 | Automatic Execution |
15:49:09 - 02-Apr-26 |
| Sell* | 100 | $145.76 | Automatic Execution |
15:49:09 - 02-Apr-26 |
| Sell* | 100 | $145.76 | Automatic Execution |
15:49:09 - 02-Apr-26 |
| Sell* | 7 | $145.76 | Automatic Execution |
15:49:09 - 02-Apr-26 |
| Sell* | 1 | $145.77 | Automatic Execution |
15:49:09 - 02-Apr-26 |
| Sell* | 50 | $145.77 | Automatic Execution |
15:49:09 - 02-Apr-26 |
| Sell* | 50 | $145.77 | Automatic Execution |
15:49:09 - 02-Apr-26 |
| Sell* | 2 | $145.79 | Automatic Execution |
15:49:08 - 02-Apr-26 |
| Sell* | 5 | $145.79 | Automatic Execution |
15:49:08 - 02-Apr-26 |
| Sell* | 5 | $145.79 | Automatic Execution |
15:49:08 - 02-Apr-26 |
| Buy* | 100 | $145.80 | Automatic Execution |
15:49:08 - 02-Apr-26 |
| Buy* | 31 | $145.80 | Automatic Execution |
15:49:08 - 02-Apr-26 |
| Sell* | 16 | $145.78 | Automatic Execution |
15:49:05 - 02-Apr-26 |
| Unknown* | 4 | $145.79 | Automatic Execution |
15:49:03 - 02-Apr-26 |
| Buy* | 16 | $145.79 | Automatic Execution |
15:49:03 - 02-Apr-26 |
| Sell* | 40 | $145.77 | Automatic Execution |
15:48:58 - 02-Apr-26 |
| Sell* | 8 | $145.77 | Automatic Execution |
15:48:58 - 02-Apr-26 |
| Buy* | 80 | $145.78 | Automatic Execution |
15:48:57 - 02-Apr-26 |
| Sell* | 10 | $145.77 | Automatic Execution |
15:48:55 - 02-Apr-26 |
| Sell* | 33 | $145.775 | Automatic Execution |
15:48:54 - 02-Apr-26 |
| Sell* | 1 | $145.79 | Automatic Execution |
15:48:51 - 02-Apr-26 |
| Sell* | 38 | $145.78 | Automatic Execution |
15:48:48 - 02-Apr-26 |
| Sell* | 2 | $145.785 | Automatic Execution |
15:48:48 - 02-Apr-26 |
| Sell* | 2 | $145.79 | Automatic Execution |
15:48:48 - 02-Apr-26 |
| Sell* | 3 | $145.80 | Automatic Execution |
15:48:48 - 02-Apr-26 |
| Sell* | 40 | $145.81 | Automatic Execution |
15:48:48 - 02-Apr-26 |
| Sell* | 2 | $145.82 | Automatic Execution |
15:48:47 - 02-Apr-26 |
| Sell* | 3 | $145.825 | Automatic Execution |
15:48:47 - 02-Apr-26 |
| Buy* | 23 | $145.80 | Automatic Execution |
15:48:34 - 02-Apr-26 |
| Sell* | 4 | $145.785 | Automatic Execution |
15:48:29 - 02-Apr-26 |
| Sell* | 36 | $145.77 | Automatic Execution |
15:48:29 - 02-Apr-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
15:48:29 - 02-Apr-26 |
| Buy* | 32 | $145.77 | Automatic Execution |
15:48:29 - 02-Apr-26 |
| Buy* | 32 | $145.77 | Automatic Execution |
15:48:29 - 02-Apr-26 |
| Buy* | 32 | $145.77 | Automatic Execution |
15:48:29 - 02-Apr-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
15:48:29 - 02-Apr-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
15:48:29 - 02-Apr-26 |
| Sell* | 107 | $145.76 | Automatic Execution |
15:48:28 - 02-Apr-26 |
| Buy* | 8 | $145.77 | Automatic Execution |
15:48:26 - 02-Apr-26 |
| Sell* | 6 | $145.76 | Automatic Execution |
15:48:26 - 02-Apr-26 |
| Sell* | 18 | $145.76 | Automatic Execution |
15:48:26 - 02-Apr-26 |
| Sell* | 40 | $145.76 | Automatic Execution |
15:48:26 - 02-Apr-26 |
| Buy* | 24 | $145.76 | Automatic Execution |
15:48:26 - 02-Apr-26 |
| Sell* | 40 | $145.74 | Automatic Execution |
15:48:26 - 02-Apr-26 |
| Unknown* | 40 | $145.75 | Automatic Execution |
15:48:26 - 02-Apr-26 |
| Sell* | 40 | $145.75 | Automatic Execution |
15:48:26 - 02-Apr-26 |
| Sell* | 12 | $145.75 | Automatic Execution |
15:48:26 - 02-Apr-26 |
| Sell* | 400 | $145.75 | Automatic Execution |
15:48:26 - 02-Apr-26 |
| Sell* | 34 | $145.75 | Automatic Execution |
15:48:26 - 02-Apr-26 |
| Sell* | 20 | $145.76 | Automatic Execution |
15:48:24 - 02-Apr-26 |
| Sell* | 1 | $145.76 | Automatic Execution |
15:48:24 - 02-Apr-26 |
| Sell* | 18 | $145.76 | Automatic Execution |
15:48:19 - 02-Apr-26 |
| Sell* | 8 | $145.77 | Automatic Execution |
15:48:19 - 02-Apr-26 |
| Sell* | 107 | $145.77 | Automatic Execution |
15:48:19 - 02-Apr-26 |
| Sell* | 12 | $145.77 | Automatic Execution |
15:48:19 - 02-Apr-26 |
| Buy* | 107 | $145.78 | Automatic Execution |
15:48:17 - 02-Apr-26 |
| Buy* | 40 | $145.78 | Automatic Execution |
15:48:17 - 02-Apr-26 |
| Sell* | 11 | $145.77 | Automatic Execution |
15:48:17 - 02-Apr-26 |
| Sell* | 33 | $145.77 | Automatic Execution |
15:48:17 - 02-Apr-26 |
| Buy* | 40 | $145.78 | Automatic Execution |
15:48:15 - 02-Apr-26 |
| Sell* | 1 | $145.77 | Automatic Execution |
15:48:15 - 02-Apr-26 |
| Sell* | 40 | $145.77 | Automatic Execution |
15:48:15 - 02-Apr-26 |
| Buy* | 1 | $145.82 | Automatic Execution |
15:48:11 - 02-Apr-26 |
| Buy* | 40 | $145.81 | Automatic Execution |
15:48:11 - 02-Apr-26 |
| Buy* | 24 | $145.825 | Automatic Execution |
15:48:10 - 02-Apr-26 |
| Sell* | 21 | $145.83 | Automatic Execution |
15:48:10 - 02-Apr-26 |
| Sell* | 19 | $145.83 | Automatic Execution |
15:48:10 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
15:48:05 - 02-Apr-26 |
| Buy* | 20 | $145.82 | Automatic Execution |
15:48:05 - 02-Apr-26 |
| Buy* | 39 | $145.82 | Automatic Execution |
15:48:05 - 02-Apr-26 |
| Buy* | 1 | $145.82 | Automatic Execution |
15:48:05 - 02-Apr-26 |
| Unknown* | 40 | $145.80 | Automatic Execution |
15:48:04 - 02-Apr-26 |
| Buy* | 40 | $145.80 | Automatic Execution |
15:48:04 - 02-Apr-26 |
| Buy* | 40 | $145.80 | Automatic Execution |
15:48:04 - 02-Apr-26 |
| Sell* | 7 | $145.79 | Automatic Execution |
15:48:04 - 02-Apr-26 |
| Sell* | 5 | $145.79 | Automatic Execution |
15:48:04 - 02-Apr-26 |
| Buy* | 50 | $145.80 | Automatic Execution |
15:48:04 - 02-Apr-26 |
| Buy* | 100 | $145.80 | Automatic Execution |
15:48:04 - 02-Apr-26 |
| Buy* | 100 | $145.80 | Automatic Execution |
15:48:04 - 02-Apr-26 |
| Buy* | 40 | $145.81 | Automatic Execution |
15:48:04 - 02-Apr-26 |
| Sell* | 30 | $145.83 | Automatic Execution |
15:48:04 - 02-Apr-26 |
| Unknown* | 200 | $145.84 | Automatic Execution |
15:48:04 - 02-Apr-26 |
| Sell* | 200 | $145.84 | Automatic Execution |
15:48:04 - 02-Apr-26 |
| Buy* | 40 | $145.85 | Automatic Execution |
15:48:04 - 02-Apr-26 |
| Unknown* | 40 | $145.84 | Automatic Execution |
15:48:04 - 02-Apr-26 |
| Sell* | 40 | $145.84 | Automatic Execution |
15:48:04 - 02-Apr-26 |
| Sell* | 16 | $145.85 | Automatic Execution |
15:48:04 - 02-Apr-26 |
| Buy* | 5 | $145.88 | Automatic Execution |
15:48:02 - 02-Apr-26 |
| Buy* | 40 | $145.88 | Automatic Execution |
15:48:02 - 02-Apr-26 |
| Buy* | 40 | $145.88 | Automatic Execution |
15:48:02 - 02-Apr-26 |
| Buy* | 40 | $145.88 | Automatic Execution |
15:48:02 - 02-Apr-26 |
| Buy* | 5 | $145.87 | Automatic Execution |
15:48:02 - 02-Apr-26 |
| Buy* | 5 | $145.87 | Automatic Execution |
15:48:02 - 02-Apr-26 |
| Buy* | 5 | $145.87 | Automatic Execution |
15:48:02 - 02-Apr-26 |
| Buy* | 5 | $145.87 | Automatic Execution |
15:48:02 - 02-Apr-26 |
| Buy* | 40 | $145.86 | Automatic Execution |
15:48:00 - 02-Apr-26 |
| Buy* | 40 | $145.86 | Automatic Execution |
15:47:56 - 02-Apr-26 |
| Buy* | 3 | $145.86 | Automatic Execution |
15:47:56 - 02-Apr-26 |
| Buy* | 40 | $145.86 | Automatic Execution |
15:47:56 - 02-Apr-26 |
| Buy* | 40 | $145.86 | Automatic Execution |
15:47:56 - 02-Apr-26 |
| Buy* | 4 | $145.84 | Automatic Execution |
15:47:54 - 02-Apr-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
15:47:54 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
15:47:54 - 02-Apr-26 |
| Buy* | 6 | $145.83 | Automatic Execution |
15:47:54 - 02-Apr-26 |
| Buy* | 40 | $145.83 | Automatic Execution |
15:47:54 - 02-Apr-26 |
| Buy* | 40 | $145.83 | Automatic Execution |
15:47:53 - 02-Apr-26 |
| Buy* | 35 | $145.82 | Automatic Execution |
15:47:53 - 02-Apr-26 |
| Buy* | 40 | $145.80 | Automatic Execution |
15:47:53 - 02-Apr-26 |
| Buy* | 10 | $145.80 | Automatic Execution |
15:47:53 - 02-Apr-26 |
| Buy* | 10 | $145.80 | Automatic Execution |
15:47:53 - 02-Apr-26 |
| Buy* | 23 | $145.79 | Automatic Execution |
15:47:52 - 02-Apr-26 |
| Buy* | 40 | $145.79 | Automatic Execution |
15:47:52 - 02-Apr-26 |
| Buy* | 1 | $145.81 | Automatic Execution |
15:47:46 - 02-Apr-26 |
| Buy* | 5 | $145.81 | Automatic Execution |
15:47:46 - 02-Apr-26 |
| Buy* | 16 | $145.81 | Automatic Execution |
15:47:46 - 02-Apr-26 |
| Buy* | 21 | $145.80 | Automatic Execution |
15:47:46 - 02-Apr-26 |
| Buy* | 19 | $145.80 | Automatic Execution |
15:47:46 - 02-Apr-26 |
| Buy* | 40 | $145.80 | Automatic Execution |
15:47:46 - 02-Apr-26 |
| Buy* | 40 | $145.79 | Automatic Execution |
15:47:45 - 02-Apr-26 |
| Sell* | 40 | $145.79 | Automatic Execution |
15:47:43 - 02-Apr-26 |
| Sell* | 26 | $145.79 | Automatic Execution |
15:47:43 - 02-Apr-26 |
| Sell* | 5 | $145.79 | Automatic Execution |
15:47:43 - 02-Apr-26 |
| Buy* | 5 | $145.79 | Automatic Execution |
15:47:43 - 02-Apr-26 |
| Buy* | 36 | $145.79 | Automatic Execution |
15:47:43 - 02-Apr-26 |
| Buy* | 3 | $145.79 | Automatic Execution |
15:47:42 - 02-Apr-26 |
| Buy* | 20 | $145.79 | Automatic Execution |
15:47:42 - 02-Apr-26 |
| Buy* | 17 | $145.79 | Automatic Execution |
15:47:42 - 02-Apr-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
15:47:36 - 02-Apr-26 |
| Buy* | 25 | $145.78 | Automatic Execution |
15:47:36 - 02-Apr-26 |
| Buy* | 20 | $145.77 | Automatic Execution |
15:47:33 - 02-Apr-26 |
| Buy* | 36 | $145.76 | Automatic Execution |
15:47:32 - 02-Apr-26 |
| Buy* | 4 | $145.76 | Automatic Execution |
15:47:32 - 02-Apr-26 |
| Sell* | 40 | $145.76 | Automatic Execution |
15:47:32 - 02-Apr-26 |
| Sell* | 33 | $145.77 | Automatic Execution |
15:47:31 - 02-Apr-26 |
| Sell* | 40 | $145.78 | Automatic Execution |
15:47:30 - 02-Apr-26 |
| Sell* | 30 | $145.78 | Automatic Execution |
15:47:30 - 02-Apr-26 |
| Sell* | 10 | $145.78 | Automatic Execution |
15:47:30 - 02-Apr-26 |
| Buy* | 11 | $145.79 | Automatic Execution |
15:47:26 - 02-Apr-26 |
| Buy* | 29 | $145.79 | Automatic Execution |
15:47:26 - 02-Apr-26 |
| Buy* | 20 | $145.80 | Automatic Execution |
15:47:25 - 02-Apr-26 |
| Buy* | 36 | $145.79 | Automatic Execution |
15:47:24 - 02-Apr-26 |
| Buy* | 4 | $145.79 | Automatic Execution |
15:47:24 - 02-Apr-26 |
| Buy* | 4 | $145.78 | Automatic Execution |
15:47:19 - 02-Apr-26 |
| Buy* | 11 | $145.78 | Automatic Execution |
15:47:19 - 02-Apr-26 |
| Buy* | 21 | $145.78 | Automatic Execution |
15:47:19 - 02-Apr-26 |
| Buy* | 4 | $145.77 | Automatic Execution |
15:47:19 - 02-Apr-26 |
| Buy* | 5 | $145.77 | Automatic Execution |
15:47:19 - 02-Apr-26 |
| Buy* | 10 | $145.77 | Automatic Execution |
15:47:19 - 02-Apr-26 |
| Buy* | 11 | $145.77 | Automatic Execution |
15:47:18 - 02-Apr-26 |
| Buy* | 10 | $145.77 | Automatic Execution |
15:47:18 - 02-Apr-26 |
| Unknown* | 200 | $145.765 | Automatic Execution |
15:47:18 - 02-Apr-26 |
| Sell* | 40 | $145.77 | Automatic Execution |
15:47:16 - 02-Apr-26 |
| Sell* | 40 | $145.77 | Automatic Execution |
15:47:16 - 02-Apr-26 |
| Buy* | 29 | $145.78 | Automatic Execution |
15:47:15 - 02-Apr-26 |
| Buy* | 10 | $145.78 | Automatic Execution |
15:47:15 - 02-Apr-26 |
| Buy* | 40 | $145.77 | Automatic Execution |
15:47:13 - 02-Apr-26 |
| Sell* | 80 | $145.76 | Automatic Execution |
15:47:12 - 02-Apr-26 |
| Buy* | 4 | $145.77 | Automatic Execution |
15:47:07 - 02-Apr-26 |
| Buy* | 11 | $145.77 | Automatic Execution |
15:47:07 - 02-Apr-26 |
| Buy* | 14 | $145.77 | Automatic Execution |
15:47:06 - 02-Apr-26 |
| Sell* | 1 | $145.76 | Automatic Execution |
15:47:04 - 02-Apr-26 |
| Buy* | 10 | $145.77 | Automatic Execution |
15:47:04 - 02-Apr-26 |
| Buy* | 22 | $145.77 | Automatic Execution |
15:47:04 - 02-Apr-26 |
| Buy* | 8 | $145.76 | Automatic Execution |
15:47:03 - 02-Apr-26 |
| Buy* | 24 | $145.76 | Automatic Execution |
15:47:03 - 02-Apr-26 |
| Buy* | 40 | $145.76 | Automatic Execution |
15:47:02 - 02-Apr-26 |
| Buy* | 29 | $145.76 | Automatic Execution |
15:47:01 - 02-Apr-26 |
| Buy* | 21 | $145.75 | Automatic Execution |
15:47:01 - 02-Apr-26 |
| Buy* | 11 | $145.75 | Automatic Execution |
15:47:01 - 02-Apr-26 |
| Sell* | 40 | $145.745 | Automatic Execution |
15:47:01 - 02-Apr-26 |
| Buy* | 28 | $145.75 | Automatic Execution |
15:47:01 - 02-Apr-26 |
| Unknown* | 100 | $145.74 | Automatic Execution |
15:47:01 - 02-Apr-26 |
| Unknown* | 40 | $145.74 | Automatic Execution |
15:47:01 - 02-Apr-26 |
| Buy* | 27 | $145.75 | Automatic Execution |
15:47:00 - 02-Apr-26 |
| Buy* | 2 | $145.75 | Automatic Execution |
15:47:00 - 02-Apr-26 |
| Buy* | 1 | $145.74 | Automatic Execution |
15:46:58 - 02-Apr-26 |
| Buy* | 17 | $145.74 | Automatic Execution |
15:46:58 - 02-Apr-26 |
| Buy* | 29 | $145.74 | Automatic Execution |
15:46:58 - 02-Apr-26 |
| Buy* | 6 | $145.725 | Automatic Execution |
15:46:57 - 02-Apr-26 |
| Buy* | 32 | $145.72 | Automatic Execution |
15:46:56 - 02-Apr-26 |
| Buy* | 80 | $145.71 | Automatic Execution |
15:46:56 - 02-Apr-26 |
| Buy* | 40 | $145.71 | Automatic Execution |
15:46:56 - 02-Apr-26 |
| Buy* | 30 | $145.71 | Automatic Execution |
15:46:56 - 02-Apr-26 |
| Sell* | 13 | $145.70 | Automatic Execution |
15:46:54 - 02-Apr-26 |
| Sell* | 7 | $145.70 | Automatic Execution |
15:46:54 - 02-Apr-26 |
| Sell* | 40 | $145.70 | Automatic Execution |
15:46:54 - 02-Apr-26 |
| Sell* | 1 | $145.70 | Automatic Execution |
15:46:54 - 02-Apr-26 |
| Sell* | 40 | $145.70 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Sell* | 10 | $145.70 | Automatic Execution |
15:46:52 - 02-Apr-26 |
| Buy* | 100 | $145.71 | Automatic Execution |
15:46:51 - 02-Apr-26 |
| Buy* | 2 | $145.71 | Automatic Execution |
15:46:51 - 02-Apr-26 |
| Buy* | 89 | $145.71 | Automatic Execution |
15:46:51 - 02-Apr-26 |
| Buy* | 31 | $145.71 | Automatic Execution |
15:46:51 - 02-Apr-26 |
| Sell* | 30 | $145.70 | Automatic Execution |
15:46:51 - 02-Apr-26 |
| Sell* | 10 | $145.70 | Automatic Execution |
15:46:51 - 02-Apr-26 |
| Sell* | 40 | $145.70 | Automatic Execution |
15:46:51 - 02-Apr-26 |
| Sell* | 40 | $145.71 | Automatic Execution |
15:46:49 - 02-Apr-26 |
| Sell* | 28 | $145.72 | Automatic Execution |
15:46:48 - 02-Apr-26 |
| Buy* | 28 | $145.73 | Automatic Execution |
15:46:46 - 02-Apr-26 |
| Buy* | 40 | $145.73 | Automatic Execution |
15:46:45 - 02-Apr-26 |
| Buy* | 29 | $145.74 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Sell* | 32 | $145.735 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Sell* | 30 | $145.74 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Buy* | 14 | $145.73 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Buy* | 14 | $145.73 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Buy* | 31 | $145.72 | Automatic Execution |
15:46:38 - 02-Apr-26 |
| Buy* | 40 | $145.71 | Automatic Execution |
15:46:38 - 02-Apr-26 |
| Buy* | 40 | $145.71 | Automatic Execution |
15:46:36 - 02-Apr-26 |
| Buy* | 28 | $145.72 | Automatic Execution |
15:46:33 - 02-Apr-26 |
| Buy* | 37 | $145.74 | Automatic Execution |
15:46:33 - 02-Apr-26 |
| Sell* | 40 | $145.74 | Automatic Execution |
15:46:30 - 02-Apr-26 |
| Sell* | 20 | $145.74 | Automatic Execution |
15:46:30 - 02-Apr-26 |
| Sell* | 80 | $145.74 | Automatic Execution |
15:46:30 - 02-Apr-26 |
| Buy* | 50 | $145.76 | Automatic Execution |
15:46:27 - 02-Apr-26 |
| Buy* | 23 | $145.76 | Automatic Execution |
15:46:27 - 02-Apr-26 |
| Buy* | 5 | $145.76 | Automatic Execution |
15:46:27 - 02-Apr-26 |
| Buy* | 30 | $145.75 | Automatic Execution |
15:46:24 - 02-Apr-26 |
| Buy* | 40 | $145.74 | Automatic Execution |
15:46:24 - 02-Apr-26 |
| Buy* | 9 | $145.74 | Automatic Execution |
15:46:24 - 02-Apr-26 |
| Buy* | 40 | $145.74 | Automatic Execution |
15:46:24 - 02-Apr-26 |
| Buy* | 2 | $145.74 | Automatic Execution |
15:46:24 - 02-Apr-26 |
| Buy* | 30 | $145.74 | Automatic Execution |
15:46:24 - 02-Apr-26 |
| Buy* | 22 | $145.74 | Automatic Execution |
15:46:24 - 02-Apr-26 |
| Buy* | 1 | $145.74 | Automatic Execution |
15:46:24 - 02-Apr-26 |
| Buy* | 11 | $145.73 | Automatic Execution |
15:46:22 - 02-Apr-26 |
| Buy* | 21 | $145.73 | Automatic Execution |
15:46:22 - 02-Apr-26 |
| Buy* | 30 | $145.72 | Automatic Execution |
15:46:21 - 02-Apr-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
15:46:18 - 02-Apr-26 |
| Buy* | 20 | $145.72 | Automatic Execution |
15:46:18 - 02-Apr-26 |
| Buy* | 20 | $145.72 | Automatic Execution |
15:46:18 - 02-Apr-26 |
| Buy* | 11 | $145.71 | Automatic Execution |
15:46:18 - 02-Apr-26 |
| Buy* | 20 | $145.71 | Automatic Execution |
15:46:17 - 02-Apr-26 |
| Buy* | 1 | $145.71 | Automatic Execution |
15:46:17 - 02-Apr-26 |
| Sell* | 2 | $145.71 | Automatic Execution |
15:46:15 - 02-Apr-26 |
| Sell* | 40 | $145.72 | Automatic Execution |
15:46:14 - 02-Apr-26 |
| Unknown* | 23 | $145.75 | Automatic Execution |
15:46:07 - 02-Apr-26 |
| Buy* | 8 | $145.75 | Automatic Execution |
15:46:07 - 02-Apr-26 |
| Sell* | 50 | $145.74 | Automatic Execution |
15:46:06 - 02-Apr-26 |
| Buy* | 28 | $145.74 | Automatic Execution |
15:46:06 - 02-Apr-26 |
| Buy* | 40 | $145.73 | Automatic Execution |
15:46:06 - 02-Apr-26 |
| Buy* | 40 | $145.73 | Automatic Execution |
15:46:06 - 02-Apr-26 |
| Unknown* | 4 | $145.72 | Automatic Execution |
15:46:06 - 02-Apr-26 |
| Buy* | 96 | $145.72 | Automatic Execution |
15:46:06 - 02-Apr-26 |
| Buy* | 100 | $145.72 | Automatic Execution |
15:46:06 - 02-Apr-26 |
| Buy* | 16 | $145.73 | Automatic Execution |
15:46:06 - 02-Apr-26 |
| Buy* | 32 | $145.72 | Automatic Execution |
15:46:06 - 02-Apr-26 |
| Unknown* | 40 | $145.72 | Automatic Execution |
15:46:04 - 02-Apr-26 |
| Unknown* | 15 | $145.72 | Automatic Execution |
15:46:04 - 02-Apr-26 |
| Buy* | 30 | $145.72 | Automatic Execution |
15:46:04 - 02-Apr-26 |
| Buy* | 1 | $145.72 | Automatic Execution |
15:46:04 - 02-Apr-26 |
| Sell* | 40 | $145.72 | Automatic Execution |
15:46:04 - 02-Apr-26 |
| Sell* | 40 | $145.72 | Automatic Execution |
15:46:04 - 02-Apr-26 |
| Buy* | 27 | $145.74 | Automatic Execution |
15:46:02 - 02-Apr-26 |
| Buy* | 1 | $145.74 | Automatic Execution |
15:46:02 - 02-Apr-26 |
| Buy* | 1 | $145.74 | Automatic Execution |
15:46:02 - 02-Apr-26 |
| Buy* | 1 | $145.74 | Automatic Execution |
15:46:02 - 02-Apr-26 |
| Buy* | 4 | $145.74 | Automatic Execution |
15:46:01 - 02-Apr-26 |
| Buy* | 26 | $145.74 | Automatic Execution |
15:46:01 - 02-Apr-26 |
| Unknown* | 40 | $145.73 | Automatic Execution |
15:45:57 - 02-Apr-26 |
| Buy* | 5 | $145.73 | Automatic Execution |
15:45:57 - 02-Apr-26 |
| Buy* | 23 | $145.73 | Automatic Execution |
15:45:57 - 02-Apr-26 |
| Sell* | 11 | $145.71 | Automatic Execution |
15:45:56 - 02-Apr-26 |
| Unknown* | 5 | $145.72 | Automatic Execution |
15:45:56 - 02-Apr-26 |
| Unknown* | 35 | $145.72 | Automatic Execution |
15:45:56 - 02-Apr-26 |
| Unknown* | 5 | $145.72 | Automatic Execution |
15:45:56 - 02-Apr-26 |
| Buy* | 7 | $145.73 | Automatic Execution |
15:45:56 - 02-Apr-26 |
| Buy* | 30 | $145.74 | Automatic Execution |
15:45:53 - 02-Apr-26 |
| Sell* | 40 | $145.75 | Automatic Execution |
15:45:52 - 02-Apr-26 |
| Unknown* | 1 | $145.755 | Automatic Execution |
15:45:52 - 02-Apr-26 |
| Buy* | 13 | $145.75 | Automatic Execution |
15:45:50 - 02-Apr-26 |
| Buy* | 32 | $145.75 | Automatic Execution |
15:45:50 - 02-Apr-26 |
| Unknown* | 40 | $145.74 | Automatic Execution |
15:45:49 - 02-Apr-26 |
| Unknown* | 1 | $145.74 | Automatic Execution |
15:45:49 - 02-Apr-26 |
| Buy* | 28 | $145.74 | Automatic Execution |
15:45:47 - 02-Apr-26 |
| Sell* | 15 | $145.72 | Automatic Execution |
15:45:47 - 02-Apr-26 |
| Buy* | 200 | $145.735 | Automatic Execution |
15:45:47 - 02-Apr-26 |
| Sell* | 144 | $145.72 | Automatic Execution |
15:45:47 - 02-Apr-26 |
| Sell* | 16 | $145.72 | Automatic Execution |
15:45:47 - 02-Apr-26 |
| Sell* | 200 | $145.73 | Automatic Execution |
15:45:47 - 02-Apr-26 |
| Sell* | 40 | $145.73 | Automatic Execution |
15:45:47 - 02-Apr-26 |
| Sell* | 1 | $145.74 | Automatic Execution |
15:45:45 - 02-Apr-26 |
| Sell* | 40 | $145.76 | Automatic Execution |
15:45:44 - 02-Apr-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
15:45:42 - 02-Apr-26 |
| Buy* | 80 | $145.785 | Automatic Execution |
15:45:41 - 02-Apr-26 |
| Sell* | 40 | $145.77 | Automatic Execution |
15:45:41 - 02-Apr-26 |
| Buy* | 80 | $145.785 | Automatic Execution |
15:45:41 - 02-Apr-26 |
| Sell* | 16 | $145.77 | Automatic Execution |
15:45:41 - 02-Apr-26 |
| Buy* | 5 | $145.78 | Automatic Execution |
15:45:40 - 02-Apr-26 |
| Buy* | 11 | $145.78 | Automatic Execution |
15:45:40 - 02-Apr-26 |
| Buy* | 40 | $145.78 | Automatic Execution |
15:45:40 - 02-Apr-26 |
| Buy* | 5 | $145.78 | Automatic Execution |
15:45:40 - 02-Apr-26 |
| Buy* | 40 | $145.78 | Automatic Execution |
15:45:40 - 02-Apr-26 |
| Buy* | 21 | $145.78 | Automatic Execution |
15:45:40 - 02-Apr-26 |
| Buy* | 40 | $145.78 | Automatic Execution |
15:45:40 - 02-Apr-26 |
| Buy* | 59 | $145.795 | Automatic Execution |
15:45:39 - 02-Apr-26 |
| Sell* | 40 | $145.79 | Automatic Execution |
15:45:39 - 02-Apr-26 |
| Sell* | 16 | $145.80 | Automatic Execution |
15:45:38 - 02-Apr-26 |
| Sell* | 40 | $145.80 | Automatic Execution |
15:45:38 - 02-Apr-26 |
| Sell* | 40 | $145.81 | Automatic Execution |
15:45:38 - 02-Apr-26 |
| Sell* | 16 | $145.81 | Automatic Execution |
15:45:38 - 02-Apr-26 |
| Sell* | 1 | $145.82 | Automatic Execution |
15:25:59 - 02-Apr-26 |
| Buy* | 34 | $145.82 | Automatic Execution |
15:25:53 - 02-Apr-26 |
| Buy* | 6 | $145.82 | Automatic Execution |
15:25:53 - 02-Apr-26 |
| Buy* | 40 | $145.82 | Automatic Execution |
15:25:53 - 02-Apr-26 |
| Buy* | 40 | $145.85 | Automatic Execution |
15:25:43 - 02-Apr-26 |
| Buy* | 40 | $145.85 | Automatic Execution |
15:25:43 - 02-Apr-26 |
| Buy* | 31 | $145.86 | Automatic Execution |
15:25:39 - 02-Apr-26 |
| Buy* | 50 | $145.86 | Automatic Execution |
15:25:39 - 02-Apr-26 |
| Buy* | 50 | $145.86 | Automatic Execution |
15:25:39 - 02-Apr-26 |
| Buy* | 50 | $145.86 | Automatic Execution |
15:25:39 - 02-Apr-26 |
| Buy* | 5 | $145.86 | Automatic Execution |
15:25:39 - 02-Apr-26 |
| Buy* | 41 | $145.86 | Automatic Execution |
15:25:35 - 02-Apr-26 |
| Unknown* | 100 | $145.87 | Automatic Execution |
15:25:35 - 02-Apr-26 |
| Buy* | 10 | $145.87 | Automatic Execution |
15:25:35 - 02-Apr-26 |
| Buy* | 2 | $145.86 | Automatic Execution |
15:25:35 - 02-Apr-26 |
| Buy* | 8 | $145.86 | Automatic Execution |
15:25:35 - 02-Apr-26 |
| Buy* | 7 | $145.87 | Automatic Execution |
15:25:35 - 02-Apr-26 |
| Sell* | 20 | $145.86 | Automatic Execution |
15:25:28 - 02-Apr-26 |
| Sell* | 5 | $145.86 | Automatic Execution |
15:25:28 - 02-Apr-26 |
| Sell* | 34 | $145.84 | Automatic Execution |
15:25:27 - 02-Apr-26 |
| Sell* | 10 | $145.85 | Automatic Execution |
15:25:25 - 02-Apr-26 |
| Sell* | 1 | $145.87 | Automatic Execution |
15:25:25 - 02-Apr-26 |
| Sell* | 40 | $145.89 | Automatic Execution |
15:25:22 - 02-Apr-26 |
| Sell* | 22 | $145.89 | Automatic Execution |
15:25:22 - 02-Apr-26 |
| Sell* | 18 | $145.89 | Automatic Execution |
15:25:22 - 02-Apr-26 |
| Sell* | 40 | $145.89 | Automatic Execution |
15:25:22 - 02-Apr-26 |
| Sell* | 40 | $145.90 | Automatic Execution |
15:25:22 - 02-Apr-26 |
| Sell* | 3 | $145.92 | Automatic Execution |
15:25:11 - 02-Apr-26 |
| Buy* | 4 | $145.92 | Automatic Execution |
15:25:11 - 02-Apr-26 |
| Buy* | 32 | $145.92 | Automatic Execution |
15:25:11 - 02-Apr-26 |
| Sell* | 3 | $145.92 | Automatic Execution |
15:25:00 - 02-Apr-26 |
| Sell* | 2 | $145.92 | Automatic Execution |
15:25:00 - 02-Apr-26 |
| Sell* | 1 | $145.95 | Automatic Execution |
15:24:53 - 02-Apr-26 |
| Sell* | 4 | $145.96 | Automatic Execution |
15:24:53 - 02-Apr-26 |
| Sell* | 76 | $145.96 | Automatic Execution |
15:24:53 - 02-Apr-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
15:24:42 - 02-Apr-26 |
| Sell* | 40 | $146.01 | Automatic Execution |
15:24:42 - 02-Apr-26 |
| Sell* | 40 | $146.02 | Automatic Execution |
15:24:42 - 02-Apr-26 |
| Sell* | 25 | $146.03 | Automatic Execution |
15:24:42 - 02-Apr-26 |
| Sell* | 40 | $146.04 | Automatic Execution |
15:24:39 - 02-Apr-26 |
| Sell* | 40 | $146.05 | Automatic Execution |
15:24:39 - 02-Apr-26 |
| Sell* | 1 | $146.06 | Automatic Execution |
15:24:39 - 02-Apr-26 |
| Sell* | 7 | $146.02 | Automatic Execution |
15:24:30 - 02-Apr-26 |
| Sell* | 19 | $146.03 | Automatic Execution |
15:24:30 - 02-Apr-26 |
| Sell* | 61 | $146.03 | Automatic Execution |
15:24:28 - 02-Apr-26 |
| Sell* | 40 | $146.04 | Automatic Execution |
15:24:25 - 02-Apr-26 |
| Sell* | 5 | $146.04 | Automatic Execution |
15:24:25 - 02-Apr-26 |
| Sell* | 5 | $146.04 | Automatic Execution |
15:24:25 - 02-Apr-26 |
| Sell* | 40 | $146.04 | Automatic Execution |
15:24:25 - 02-Apr-26 |
| Sell* | 1 | $146.05 | Automatic Execution |
15:24:24 - 02-Apr-26 |
| Sell* | 36 | $146.05 | Automatic Execution |
15:24:24 - 02-Apr-26 |
| Buy* | 40 | $146.05 | Automatic Execution |
15:24:21 - 02-Apr-26 |
| Sell* | 4 | $146.01 | Automatic Execution |
15:24:03 - 02-Apr-26 |
| Sell* | 4 | $146.02 | Automatic Execution |
15:24:01 - 02-Apr-26 |
| Sell* | 4 | $146.02 | Automatic Execution |
15:23:56 - 02-Apr-26 |
| Sell* | 100 | $146.05 | Automatic Execution |
15:23:55 - 02-Apr-26 |
| Sell* | 32 | $146.02 | Automatic Execution |
15:23:54 - 02-Apr-26 |
| Sell* | 8 | $146.02 | Automatic Execution |
15:23:54 - 02-Apr-26 |
| Sell* | 40 | $146.04 | Automatic Execution |
15:23:52 - 02-Apr-26 |
| Sell* | 40 | $146.04 | Automatic Execution |
15:23:52 - 02-Apr-26 |
| Sell* | 33 | $146.04 | Automatic Execution |
15:23:52 - 02-Apr-26 |
| Sell* | 19 | $146.04 | Automatic Execution |
15:23:52 - 02-Apr-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
15:23:52 - 02-Apr-26 |
| Sell* | 40 | $146.04 | Automatic Execution |
15:23:52 - 02-Apr-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
15:23:52 - 02-Apr-26 |
| Sell* | 40 | $146.04 | Automatic Execution |
15:23:52 - 02-Apr-26 |
| Sell* | 5 | $146.05 | Automatic Execution |
15:23:47 - 02-Apr-26 |
| Sell* | 5 | $146.05 | Automatic Execution |
15:23:47 - 02-Apr-26 |
| Buy* | 4 | $146.11 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Buy* | 5 | $146.12 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Buy* | 21 | $146.12 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Buy* | 3 | $146.04 | Automatic Execution |
15:23:44 - 02-Apr-26 |
| Unknown* | 5 | $146.01 | Automatic Execution |
15:23:41 - 02-Apr-26 |
| Unknown* | 5 | $146.01 | Automatic Execution |
15:23:41 - 02-Apr-26 |
| Unknown* | 5 | $146.01 | Automatic Execution |
15:23:41 - 02-Apr-26 |
| Unknown* | 5 | $146.01 | Automatic Execution |
15:23:41 - 02-Apr-26 |
| Unknown* | 5 | $146.01 | Automatic Execution |
15:23:41 - 02-Apr-26 |
| Unknown* | 2 | $146.01 | Automatic Execution |
15:23:41 - 02-Apr-26 |
| Sell* | 3 | $146.01 | Automatic Execution |
15:23:41 - 02-Apr-26 |
| Buy* | 12 | $146.05 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 13 | $146.05 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 5 | $146.05 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 8 | $146.03 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 40 | $146.03 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 40 | $146.03 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 8 | $146.03 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 8 | $146.03 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 120 | $146.07 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 16 | $146.08 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 11 | $146.08 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 16 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 21 | $146.03 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 19 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 1 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 50 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 95 | $146.05 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 5 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 2 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 23 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 17 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 12 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 3 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 123 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 10 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 3 | $146.12 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 11 | $146.11 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 4 | $146.10 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 5 | $146.05 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 7 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 76 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 15 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 9 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 2 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 4 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 1 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 4 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Unknown* | 7 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 7 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 15 | $146.05 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 4 | $146.05 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 15 | $146.05 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 21 | $146.05 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 16 | $146.045 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 30 | $146.05 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 27 | $146.05 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 5 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 68 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 32 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 68 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 16 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 84 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 13 | $146.02 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 7 | $146.02 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Unknown* | 27 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Unknown* | 27 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Unknown* | 5 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 20 | $146.035 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 40 | $146.02 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 100 | $146.05 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 50 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 16 | $146.06 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 200 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 8 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Unknown* | 95 | $145.99 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 63 | $145.99 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 8 | $145.99 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 5 | $145.99 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 100 | $145.99 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 8 | $145.99 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 5 | $145.99 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 100 | $145.99 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 8 | $145.99 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 8 | $145.99 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 50 | $145.99 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 4 | $145.99 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 4 | $145.99 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Unknown* | 20 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Unknown* | 20 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 30 | $146.005 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 40 | $146.005 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Unknown* | 9 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 18 | $146.005 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 11 | $146.005 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 40 | $146.01 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 11 | $146.01 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 5 | $146.01 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 24 | $146.01 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 40 | $146.01 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 40 | $146.01 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 40 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 40 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 20 | $146.05 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 100 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 5 | $146.03 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 12 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 22 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 10 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 70 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 25 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 25 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 20 | $146.01 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 15 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 15 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 19 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 4 | $146.06 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 3 | $146.06 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 5 | $146.05 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 4 | $146.04 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 5 | $146.05 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 4 | $146.05 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 7 | $146.03 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 8 | $146.02 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 16 | $146.02 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 2 | $146.02 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 8 | $146.03 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 9 | $146.02 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 40 | $146.01 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 9 | $146.01 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 8 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 9 | $146.01 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 8 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 45 | $145.99 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 58 | $145.97 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 20 | $145.97 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 1 | $145.97 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 1 | $145.97 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 8 | $145.96 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 40 | $145.97 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 40 | $145.97 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 8 | $145.97 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 32 | $145.97 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 100 | $145.97 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 39 | $145.97 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 1,000 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 220 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 120 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 10 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 10 | $146.00 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 1 | $145.99 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 120 | $145.98 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 100 | $145.95 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 19 | $145.95 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 19 | $145.95 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 19 | $145.95 | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Buy* | 5 | $145.94 | Automatic Execution |
15:23:38 - 02-Apr-26 |
| Buy* | 5 | $145.94 | Automatic Execution |
15:23:38 - 02-Apr-26 |
| Buy* | 5 | $145.94 | Automatic Execution |
15:23:38 - 02-Apr-26 |
| Unknown* | 33 | $145.91 | Automatic Execution |
15:23:35 - 02-Apr-26 |
| Buy* | 10 | $145.91 | Automatic Execution |
15:23:35 - 02-Apr-26 |
| Buy* | 7 | $145.91 | Automatic Execution |
15:23:35 - 02-Apr-26 |
| Buy* | 2 | $145.91 | Automatic Execution |
15:23:34 - 02-Apr-26 |
| Sell* | 81 | $145.90 | Automatic Execution |
15:23:30 - 02-Apr-26 |
| Sell* | 119 | $145.90 | Automatic Execution |
15:23:30 - 02-Apr-26 |
| Sell* | 40 | $145.91 | Automatic Execution |
15:23:28 - 02-Apr-26 |
| Sell* | 1 | $145.91 | Automatic Execution |
15:23:28 - 02-Apr-26 |
| Buy* | 5 | $145.95 | Automatic Execution |
15:23:14 - 02-Apr-26 |
| Buy* | 46 | $145.95 | Automatic Execution |
15:23:14 - 02-Apr-26 |
| Buy* | 37 | $145.95 | Automatic Execution |
15:23:14 - 02-Apr-26 |
| Buy* | 5 | $145.95 | Automatic Execution |
15:23:14 - 02-Apr-26 |
| Buy* | 26 | $145.95 | Automatic Execution |
15:23:14 - 02-Apr-26 |
| Buy* | 5 | $145.95 | Automatic Execution |
15:23:14 - 02-Apr-26 |
| Buy* | 5 | $145.94 | Automatic Execution |
15:23:08 - 02-Apr-26 |
| Sell* | 5 | $145.945 | Automatic Execution |
15:23:07 - 02-Apr-26 |
| Buy* | 5 | $145.945 | Automatic Execution |
15:23:07 - 02-Apr-26 |
| Buy* | 92 | $145.945 | Automatic Execution |
15:23:07 - 02-Apr-26 |
| Buy* | 100 | $145.945 | Automatic Execution |
15:23:07 - 02-Apr-26 |
| Sell* | 40 | $145.94 | Automatic Execution |
15:23:05 - 02-Apr-26 |
| Sell* | 1 | $145.95 | Automatic Execution |
15:23:00 - 02-Apr-26 |
| Buy* | 1 | $145.95 | Automatic Execution |
15:22:57 - 02-Apr-26 |
| Buy* | 10 | $145.95 | Automatic Execution |
15:22:57 - 02-Apr-26 |
| Buy* | 29 | $145.95 | Automatic Execution |
15:22:57 - 02-Apr-26 |
| Unknown* | 5 | $145.92 | Automatic Execution |
15:22:57 - 02-Apr-26 |
| Unknown* | 5 | $145.92 | Automatic Execution |
15:22:57 - 02-Apr-26 |
| Buy* | 20 | $145.93 | Automatic Execution |
15:22:56 - 02-Apr-26 |
| Buy* | 40 | $145.91 | Automatic Execution |
15:22:56 - 02-Apr-26 |
| Buy* | 2 | $145.90 | Automatic Execution |
15:22:56 - 02-Apr-26 |
| Buy* | 1 | $145.90 | Automatic Execution |
15:22:56 - 02-Apr-26 |
| Buy* | 1 | $145.90 | Automatic Execution |
15:22:56 - 02-Apr-26 |
| Buy* | 8 | $145.90 | Automatic Execution |
15:22:56 - 02-Apr-26 |
| Buy* | 10 | $145.90 | Automatic Execution |
15:22:56 - 02-Apr-26 |
| Buy* | 1 | $145.90 | Automatic Execution |
15:22:55 - 02-Apr-26 |
| Buy* | 13 | $145.90 | Automatic Execution |
15:22:55 - 02-Apr-26 |
| Buy* | 1 | $145.90 | Automatic Execution |
15:22:55 - 02-Apr-26 |
| Buy* | 40 | $145.90 | Automatic Execution |
15:22:55 - 02-Apr-26 |
| Buy* | 27 | $145.90 | Automatic Execution |
15:22:55 - 02-Apr-26 |
| Buy* | 40 | $145.89 | Automatic Execution |
15:22:55 - 02-Apr-26 |
| Buy* | 40 | $145.87 | Automatic Execution |
15:22:53 - 02-Apr-26 |
| Buy* | 13 | $145.85 | Automatic Execution |
15:22:52 - 02-Apr-26 |
| Buy* | 40 | $145.85 | Automatic Execution |
15:22:52 - 02-Apr-26 |
| Buy* | 113 | $145.835 | Automatic Execution |
15:22:46 - 02-Apr-26 |
| Sell* | 47 | $145.84 | Automatic Execution |
15:22:46 - 02-Apr-26 |
| Buy* | 75 | $145.84 | Automatic Execution |
15:22:46 - 02-Apr-26 |
| Buy* | 5 | $145.84 | Automatic Execution |
15:22:46 - 02-Apr-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
15:22:46 - 02-Apr-26 |
| Buy* | 10 | $145.84 | Automatic Execution |
15:22:46 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
15:22:46 - 02-Apr-26 |
| Buy* | 40 | $145.835 | Automatic Execution |
15:22:46 - 02-Apr-26 |
| Buy* | 50 | $145.83 | Automatic Execution |
15:22:46 - 02-Apr-26 |
| Buy* | 100 | $145.83 | Automatic Execution |
15:22:46 - 02-Apr-26 |
| Buy* | 120 | $145.83 | Automatic Execution |
15:22:46 - 02-Apr-26 |
| Buy* | 150 | $145.80 | Automatic Execution |
15:22:43 - 02-Apr-26 |
| Buy* | 11 | $145.79 | Automatic Execution |
15:22:40 - 02-Apr-26 |
| Buy* | 5 | $145.77 | Automatic Execution |
15:22:39 - 02-Apr-26 |
| Buy* | 5 | $145.77 | Automatic Execution |
15:22:39 - 02-Apr-26 |
| Buy* | 1 | $145.75 | Automatic Execution |
15:22:37 - 02-Apr-26 |
| Buy* | 27 | $145.74 | Automatic Execution |
15:22:35 - 02-Apr-26 |
| Buy* | 13 | $145.74 | Automatic Execution |
15:22:35 - 02-Apr-26 |
| Buy* | 27 | $145.74 | Automatic Execution |
15:22:35 - 02-Apr-26 |
| Buy* | 13 | $145.735 | Automatic Execution |
15:22:35 - 02-Apr-26 |
| Buy* | 80 | $145.74 | Automatic Execution |
15:22:35 - 02-Apr-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
15:22:35 - 02-Apr-26 |
| Unknown* | 30 | $145.74 | Automatic Execution |
15:22:35 - 02-Apr-26 |
| Sell* | 107 | $145.725 | Automatic Execution |
15:22:35 - 02-Apr-26 |
| Sell* | 80 | $145.73 | Automatic Execution |
15:22:35 - 02-Apr-26 |
| Sell* | 40 | $145.725 | Automatic Execution |
15:22:35 - 02-Apr-26 |
| Buy* | 40 | $145.735 | Automatic Execution |
15:22:35 - 02-Apr-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
15:22:35 - 02-Apr-26 |
| Sell* | 40 | $145.76 | Automatic Execution |
15:22:34 - 02-Apr-26 |
| Sell* | 40 | $145.77 | Automatic Execution |
15:22:33 - 02-Apr-26 |
| Unknown* | 10 | $145.78 | Automatic Execution |
15:22:27 - 02-Apr-26 |
| Unknown* | 5 | $145.78 | Automatic Execution |
15:22:27 - 02-Apr-26 |
| Unknown* | 5 | $145.78 | Automatic Execution |
15:22:27 - 02-Apr-26 |
| Unknown* | 100 | $145.78 | Automatic Execution |
15:22:27 - 02-Apr-26 |
| Unknown* | 5 | $145.78 | Automatic Execution |
15:22:27 - 02-Apr-26 |
| Sell* | 40 | $145.78 | Automatic Execution |
15:22:27 - 02-Apr-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
15:22:27 - 02-Apr-26 |
| Sell* | 40 | $145.78 | Automatic Execution |
15:22:27 - 02-Apr-26 |
| Sell* | 40 | $145.79 | Automatic Execution |
15:22:26 - 02-Apr-26 |
| Sell* | 40 | $145.79 | Automatic Execution |
15:22:26 - 02-Apr-26 |
| Sell* | 340 | $145.80 | Automatic Execution |
15:22:26 - 02-Apr-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
15:22:26 - 02-Apr-26 |
| Sell* | 60 | $145.80 | Automatic Execution |
15:22:26 - 02-Apr-26 |
| Sell* | 16 | $145.80 | Automatic Execution |
15:22:25 - 02-Apr-26 |
| Sell* | 1 | $145.81 | Automatic Execution |
15:22:17 - 02-Apr-26 |
| Sell* | 5 | $145.82 | Automatic Execution |
15:22:15 - 02-Apr-26 |
| Sell* | 2 | $145.82 | Automatic Execution |
15:22:15 - 02-Apr-26 |
| Sell* | 2 | $145.81 | Automatic Execution |
15:22:15 - 02-Apr-26 |
| Buy* | 2 | $145.83 | Automatic Execution |
15:22:13 - 02-Apr-26 |
| Buy* | 29 | $145.82 | Automatic Execution |
15:22:13 - 02-Apr-26 |
| Sell* | 160 | $145.81 | Automatic Execution |
15:22:09 - 02-Apr-26 |
| Buy* | 29 | $145.84 | Automatic Execution |
15:22:03 - 02-Apr-26 |
| Buy* | 20 | $145.84 | Automatic Execution |
15:22:03 - 02-Apr-26 |
| Buy* | 9 | $145.84 | Automatic Execution |
15:22:03 - 02-Apr-26 |
| Buy* | 20 | $145.84 | Automatic Execution |
15:22:03 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:22:02 - 02-Apr-26 |
| Buy* | 29 | $145.82 | Automatic Execution |
15:22:02 - 02-Apr-26 |
| Buy* | 1 | $145.82 | Automatic Execution |
15:22:02 - 02-Apr-26 |
| Sell* | 12 | $145.81 | Automatic Execution |
15:22:02 - 02-Apr-26 |
| Buy* | 3 | $145.81 | Automatic Execution |
15:22:02 - 02-Apr-26 |
| Buy* | 12 | $145.81 | Automatic Execution |
15:22:02 - 02-Apr-26 |
| Buy* | 31 | $145.81 | Automatic Execution |
15:22:02 - 02-Apr-26 |
| Buy* | 50 | $145.80 | Automatic Execution |
15:22:00 - 02-Apr-26 |
| Buy* | 29 | $145.80 | Automatic Execution |
15:22:00 - 02-Apr-26 |
| Buy* | 12 | $145.80 | Automatic Execution |
15:22:00 - 02-Apr-26 |
| Unknown* | 5 | $145.80 | Automatic Execution |
15:21:58 - 02-Apr-26 |
| Buy* | 4 | $145.81 | Automatic Execution |
15:21:54 - 02-Apr-26 |
| Buy* | 30 | $145.81 | Automatic Execution |
15:21:54 - 02-Apr-26 |
| Unknown* | 5 | $145.80 | Automatic Execution |
15:21:53 - 02-Apr-26 |
| Sell* | 60 | $145.82 | Automatic Execution |
15:21:53 - 02-Apr-26 |
| Sell* | 5 | $145.82 | Automatic Execution |
15:21:53 - 02-Apr-26 |
| Sell* | 5 | $145.82 | Automatic Execution |
15:21:53 - 02-Apr-26 |
| Sell* | 5 | $145.82 | Automatic Execution |
15:21:53 - 02-Apr-26 |
| Buy* | 32 | $145.82 | Automatic Execution |
15:21:53 - 02-Apr-26 |
| Buy* | 20 | $145.82 | Automatic Execution |
15:21:53 - 02-Apr-26 |
| Buy* | 80 | $145.825 | Automatic Execution |
15:21:53 - 02-Apr-26 |
| Sell* | 5 | $145.84 | Automatic Execution |
15:21:47 - 02-Apr-26 |
| Sell* | 5 | $145.84 | Automatic Execution |
15:21:47 - 02-Apr-26 |
| Sell* | 5 | $145.84 | Automatic Execution |
15:21:47 - 02-Apr-26 |
| Buy* | 5 | $145.87 | Automatic Execution |
15:21:39 - 02-Apr-26 |
| Buy* | 28 | $145.87 | Automatic Execution |
15:21:39 - 02-Apr-26 |
| Buy* | 2 | $145.87 | Automatic Execution |
15:21:39 - 02-Apr-26 |
| Buy* | 5 | $145.87 | Automatic Execution |
15:21:39 - 02-Apr-26 |
| Buy* | 5 | $145.87 | Automatic Execution |
15:21:39 - 02-Apr-26 |
| Unknown* | 1 | $145.86 | Automatic Execution |
15:21:38 - 02-Apr-26 |
| Unknown* | 4 | $145.86 | Automatic Execution |
15:21:38 - 02-Apr-26 |
| Unknown* | 12 | $145.85 | Automatic Execution |
15:21:38 - 02-Apr-26 |
| Buy* | 33 | $145.85 | Automatic Execution |
15:21:38 - 02-Apr-26 |
| Buy* | 9 | $145.85 | Automatic Execution |
15:21:38 - 02-Apr-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:21:38 - 02-Apr-26 |
| Sell* | 4 | $145.85 | Automatic Execution |
15:21:32 - 02-Apr-26 |
| Sell* | 40 | $145.87 | Automatic Execution |
15:21:31 - 02-Apr-26 |
| Sell* | 40 | $145.87 | Automatic Execution |
15:21:27 - 02-Apr-26 |
| Buy* | 20 | $145.905 | Automatic Execution |
15:21:24 - 02-Apr-26 |
| Buy* | 16 | $145.905 | Automatic Execution |
15:21:24 - 02-Apr-26 |
| Buy* | 16 | $145.905 | Automatic Execution |
15:21:24 - 02-Apr-26 |
| Buy* | 10 | $145.91 | Automatic Execution |
15:21:24 - 02-Apr-26 |
| Buy* | 5 | $145.90 | Automatic Execution |
15:21:24 - 02-Apr-26 |
| Buy* | 12 | $145.90 | Automatic Execution |
15:21:24 - 02-Apr-26 |
| Buy* | 5 | $145.90 | Automatic Execution |
15:21:24 - 02-Apr-26 |
| Buy* | 5 | $145.90 | Automatic Execution |
15:21:24 - 02-Apr-26 |
| Buy* | 20 | $145.90 | Automatic Execution |
15:21:24 - 02-Apr-26 |
| Buy* | 100 | $145.89 | Automatic Execution |
15:21:24 - 02-Apr-26 |
| Buy* | 10 | $145.90 | Automatic Execution |
15:21:21 - 02-Apr-26 |
| Buy* | 30 | $145.90 | Automatic Execution |
15:21:21 - 02-Apr-26 |
| Buy* | 40 | $145.89 | Automatic Execution |
15:21:18 - 02-Apr-26 |
| Buy* | 5 | $145.89 | Automatic Execution |
15:21:18 - 02-Apr-26 |
| Buy* | 40 | $145.89 | Automatic Execution |
15:21:18 - 02-Apr-26 |
| Buy* | 56 | $145.89 | Automatic Execution |
15:21:18 - 02-Apr-26 |
| Buy* | 32 | $145.90 | Automatic Execution |
15:21:16 - 02-Apr-26 |
| Buy* | 29 | $145.89 | Automatic Execution |
15:21:14 - 02-Apr-26 |
| Buy* | 33 | $145.89 | Automatic Execution |
15:21:14 - 02-Apr-26 |
| Buy* | 7 | $145.89 | Automatic Execution |
15:21:14 - 02-Apr-26 |
| Buy* | 16 | $145.89 | Automatic Execution |
15:21:14 - 02-Apr-26 |
| Buy* | 3 | $145.89 | Automatic Execution |
15:21:14 - 02-Apr-26 |
| Buy* | 15 | $145.89 | Automatic Execution |
15:21:14 - 02-Apr-26 |
| Buy* | 17 | $145.88 | Automatic Execution |
15:21:14 - 02-Apr-26 |
| Buy* | 12 | $145.88 | Automatic Execution |
15:21:12 - 02-Apr-26 |
| Buy* | 4 | $145.87 | Automatic Execution |
15:21:10 - 02-Apr-26 |
| Buy* | 29 | $145.87 | Automatic Execution |
15:21:10 - 02-Apr-26 |
| Buy* | 13 | $145.88 | Automatic Execution |
15:21:04 - 02-Apr-26 |
| Buy* | 33 | $145.87 | Automatic Execution |
15:21:04 - 02-Apr-26 |
| Buy* | 40 | $145.86 | Automatic Execution |
15:21:04 - 02-Apr-26 |
| Buy* | 31 | $145.86 | Automatic Execution |
15:21:03 - 02-Apr-26 |
| Buy* | 12 | $145.86 | Automatic Execution |
15:21:03 - 02-Apr-26 |
| Buy* | 7 | $145.85 | Automatic Execution |
15:21:03 - 02-Apr-26 |
| Buy* | 26 | $145.85 | Automatic Execution |
15:21:03 - 02-Apr-26 |
| Buy* | 11 | $145.85 | Automatic Execution |
15:21:03 - 02-Apr-26 |
| Buy* | 2 | $145.84 | Automatic Execution |
15:21:03 - 02-Apr-26 |
| Buy* | 14 | $145.84 | Automatic Execution |
15:21:03 - 02-Apr-26 |
| Sell* | 40 | $145.84 | Automatic Execution |
15:21:03 - 02-Apr-26 |
| Buy* | 2 | $145.87 | Automatic Execution |
15:21:02 - 02-Apr-26 |
| Buy* | 19 | $145.87 | Automatic Execution |
15:21:02 - 02-Apr-26 |
| Buy* | 19 | $145.87 | Automatic Execution |
15:21:02 - 02-Apr-26 |
| Sell* | 8 | $145.88 | Automatic Execution |
15:21:01 - 02-Apr-26 |
| Buy* | 31 | $145.92 | Automatic Execution |
15:20:51 - 02-Apr-26 |
| Buy* | 29 | $145.91 | Automatic Execution |
15:20:50 - 02-Apr-26 |
| Buy* | 8 | $145.91 | Automatic Execution |
15:20:50 - 02-Apr-26 |
| Buy* | 2 | $145.91 | Automatic Execution |
15:20:50 - 02-Apr-26 |
| Unknown* | 12 | $145.89 | Automatic Execution |
15:20:47 - 02-Apr-26 |
| Buy* | 18 | $145.89 | Automatic Execution |
15:20:47 - 02-Apr-26 |
| Sell* | 55 | $145.89 | Automatic Execution |
15:20:47 - 02-Apr-26 |
| Sell* | 40 | $145.89 | Automatic Execution |
15:20:47 - 02-Apr-26 |
| Buy* | 40 | $145.90 | Automatic Execution |
15:20:42 - 02-Apr-26 |
| Buy* | 10 | $145.90 | Automatic Execution |
15:20:40 - 02-Apr-26 |
| Buy* | 31 | $145.90 | Automatic Execution |
15:20:40 - 02-Apr-26 |
| Buy* | 80 | $145.90 | Automatic Execution |
15:20:38 - 02-Apr-26 |
| Sell* | 40 | $145.95 | Automatic Execution |
15:20:27 - 02-Apr-26 |
| Sell* | 40 | $145.95 | Automatic Execution |
15:20:27 - 02-Apr-26 |
| Sell* | 80 | $145.96 | Automatic Execution |
15:20:27 - 02-Apr-26 |
| Buy* | 33 | $145.98 | Automatic Execution |
15:20:23 - 02-Apr-26 |
| Unknown* | 100 | $145.97 | Automatic Execution |
15:20:20 - 02-Apr-26 |
| Sell* | 11 | $145.98 | Automatic Execution |
15:20:19 - 02-Apr-26 |
| Buy* | 17 | $145.98 | Automatic Execution |
15:20:19 - 02-Apr-26 |
| Buy* | 29 | $145.98 | Automatic Execution |
15:20:19 - 02-Apr-26 |
| Buy* | 33 | $145.96 | Automatic Execution |
15:20:17 - 02-Apr-26 |
| Buy* | 33 | $145.95 | Automatic Execution |
15:20:17 - 02-Apr-26 |
| Buy* | 32 | $145.94 | Automatic Execution |
15:20:15 - 02-Apr-26 |
| Buy* | 10 | $145.94 | Automatic Execution |
15:20:15 - 02-Apr-26 |
| Unknown* | 5 | $145.93 | Automatic Execution |
15:20:15 - 02-Apr-26 |
| Buy* | 31 | $145.93 | Automatic Execution |
15:20:15 - 02-Apr-26 |
| Buy* | 7 | $145.92 | Automatic Execution |
15:20:14 - 02-Apr-26 |
| Buy* | 6 | $145.92 | Automatic Execution |
15:20:14 - 02-Apr-26 |
| Buy* | 30 | $145.90 | Automatic Execution |
15:20:13 - 02-Apr-26 |
| Buy* | 11 | $145.90 | Automatic Execution |
15:20:13 - 02-Apr-26 |
| Buy* | 12 | $145.88 | Automatic Execution |
15:20:12 - 02-Apr-26 |
| Buy* | 20 | $145.88 | Automatic Execution |
15:20:12 - 02-Apr-26 |
| Sell* | 40 | $145.88 | Automatic Execution |
15:20:12 - 02-Apr-26 |
| Unknown* | 40 | $145.89 | Automatic Execution |
15:20:10 - 02-Apr-26 |
| Unknown* | 40 | $145.89 | Automatic Execution |
15:20:10 - 02-Apr-26 |
| Unknown* | 40 | $145.89 | Automatic Execution |
15:20:10 - 02-Apr-26 |
| Buy* | 3 | $145.90 | Automatic Execution |
15:20:04 - 02-Apr-26 |
| Buy* | 32 | $145.90 | Automatic Execution |
15:20:04 - 02-Apr-26 |
| Unknown* | 42 | $145.89 | Automatic Execution |
15:20:03 - 02-Apr-26 |
| Unknown* | 29 | $145.89 | Automatic Execution |
15:20:03 - 02-Apr-26 |
| Buy* | 29 | $145.89 | Automatic Execution |
15:20:03 - 02-Apr-26 |
| Buy* | 29 | $145.89 | Automatic Execution |
15:20:03 - 02-Apr-26 |
| Unknown* | 40 | $145.875 | Automatic Execution |
15:20:03 - 02-Apr-26 |
| Sell* | 40 | $145.88 | Automatic Execution |
15:19:55 - 02-Apr-26 |
| Sell* | 40 | $145.91 | Automatic Execution |
15:19:51 - 02-Apr-26 |
| Buy* | 31 | $145.92 | Automatic Execution |
15:19:51 - 02-Apr-26 |
| Buy* | 28 | $145.92 | Automatic Execution |
15:19:45 - 02-Apr-26 |
| Buy* | 33 | $145.92 | Automatic Execution |
15:19:45 - 02-Apr-26 |
| Buy* | 26 | $145.92 | Automatic Execution |
15:19:45 - 02-Apr-26 |
| Buy* | 5 | $145.91 | Automatic Execution |
15:19:44 - 02-Apr-26 |
| Buy* | 30 | $145.90 | Automatic Execution |
15:19:44 - 02-Apr-26 |
| Buy* | 10 | $145.90 | Automatic Execution |
15:19:44 - 02-Apr-26 |
| Buy* | 40 | $145.90 | Automatic Execution |
15:19:44 - 02-Apr-26 |
| Buy* | 40 | $145.89 | Automatic Execution |
15:19:43 - 02-Apr-26 |
| Buy* | 40 | $145.89 | Automatic Execution |
15:19:43 - 02-Apr-26 |
| Buy* | 40 | $145.88 | Automatic Execution |
15:19:42 - 02-Apr-26 |
| Buy* | 40 | $145.88 | Automatic Execution |
15:19:42 - 02-Apr-26 |
| Sell* | 80 | $145.86 | Automatic Execution |
15:19:42 - 02-Apr-26 |
| Sell* | 80 | $145.87 | Automatic Execution |
15:19:42 - 02-Apr-26 |
| Sell* | 40 | $145.86 | Automatic Execution |
15:19:42 - 02-Apr-26 |
| Sell* | 40 | $145.85 | Automatic Execution |
15:19:42 - 02-Apr-26 |
| Sell* | 60 | $145.85 | Automatic Execution |
15:19:42 - 02-Apr-26 |
| Sell* | 40 | $145.85 | Automatic Execution |
15:19:42 - 02-Apr-26 |
| Buy* | 40 | $145.86 | Automatic Execution |
15:19:42 - 02-Apr-26 |
| Sell* | 80 | $145.87 | Automatic Execution |
15:19:41 - 02-Apr-26 |
| Unknown* | 25 | $145.86 | Automatic Execution |
15:19:40 - 02-Apr-26 |
| Buy* | 21 | $145.86 | Automatic Execution |
15:19:40 - 02-Apr-26 |
| Buy* | 15 | $145.86 | Automatic Execution |
15:19:40 - 02-Apr-26 |
| Buy* | 15 | $145.86 | Automatic Execution |
15:19:40 - 02-Apr-26 |
| Buy* | 4 | $145.86 | Automatic Execution |
15:19:40 - 02-Apr-26 |
| Buy* | 40 | $145.86 | Automatic Execution |
15:19:40 - 02-Apr-26 |
| Buy* | 5 | $145.86 | Automatic Execution |
15:19:40 - 02-Apr-26 |
| Buy* | 40 | $145.86 | Automatic Execution |
15:19:40 - 02-Apr-26 |
| Sell* | 10 | $145.85 | Automatic Execution |
15:19:39 - 02-Apr-26 |
| Buy* | 40 | $145.87 | Automatic Execution |
15:19:34 - 02-Apr-26 |
| Buy* | 40 | $145.89 | Automatic Execution |
15:19:30 - 02-Apr-26 |
| Buy* | 40 | $145.89 | Automatic Execution |
15:19:30 - 02-Apr-26 |
| Buy* | 20 | $145.88 | Automatic Execution |
15:19:29 - 02-Apr-26 |
| Buy* | 38 | $145.88 | Automatic Execution |
15:19:29 - 02-Apr-26 |
| Buy* | 40 | $145.88 | Automatic Execution |
15:19:29 - 02-Apr-26 |
| Buy* | 20 | $145.88 | Automatic Execution |
15:19:29 - 02-Apr-26 |
| Buy* | 30 | $145.88 | Automatic Execution |
15:19:28 - 02-Apr-26 |
| Sell* | 80 | $145.88 | Automatic Execution |
15:19:28 - 02-Apr-26 |
| Unknown* | 5 | $145.89 | Automatic Execution |
15:19:25 - 02-Apr-26 |
| Buy* | 40 | $145.89 | Automatic Execution |
15:19:24 - 02-Apr-26 |
| Buy* | 100 | $145.89 | Automatic Execution |
15:19:24 - 02-Apr-26 |
| Buy* | 40 | $145.89 | Automatic Execution |
15:19:24 - 02-Apr-26 |
| Buy* | 5 | $145.88 | Automatic Execution |
15:19:21 - 02-Apr-26 |
| Buy* | 40 | $145.88 | Automatic Execution |
15:19:21 - 02-Apr-26 |
| Buy* | 40 | $145.88 | Automatic Execution |
15:19:21 - 02-Apr-26 |
| Buy* | 5 | $145.88 | Automatic Execution |
15:19:21 - 02-Apr-26 |
| Buy* | 30 | $145.88 | Automatic Execution |
15:19:21 - 02-Apr-26 |
| Buy* | 5 | $145.88 | Automatic Execution |
15:19:21 - 02-Apr-26 |
| Sell* | 120 | $145.88 | Automatic Execution |
15:19:18 - 02-Apr-26 |
| Buy* | 40 | $145.89 | Automatic Execution |
15:19:17 - 02-Apr-26 |
| Buy* | 40 | $145.88 | Automatic Execution |
15:19:17 - 02-Apr-26 |
| Buy* | 40 | $145.88 | Automatic Execution |
15:19:17 - 02-Apr-26 |
| Buy* | 25 | $145.86 | Automatic Execution |
15:19:09 - 02-Apr-26 |
| Buy* | 15 | $145.86 | Automatic Execution |
15:19:09 - 02-Apr-26 |
| Buy* | 40 | $145.86 | Automatic Execution |
15:19:09 - 02-Apr-26 |
| Buy* | 32 | $145.86 | Automatic Execution |
15:19:09 - 02-Apr-26 |
| Buy* | 8 | $145.86 | Automatic Execution |
15:19:09 - 02-Apr-26 |
| Buy* | 5 | $145.85 | Automatic Execution |
15:19:07 - 02-Apr-26 |
| Buy* | 40 | $145.85 | Automatic Execution |
15:19:07 - 02-Apr-26 |
| Buy* | 5 | $145.85 | Automatic Execution |
15:19:07 - 02-Apr-26 |
| Buy* | 40 | $145.85 | Automatic Execution |
15:19:07 - 02-Apr-26 |
| Buy* | 5 | $145.85 | Automatic Execution |
15:19:07 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
15:19:06 - 02-Apr-26 |
| Buy* | 40 | $145.82 | Automatic Execution |
15:19:06 - 02-Apr-26 |
| Buy* | 10 | $145.82 | Automatic Execution |
15:19:06 - 02-Apr-26 |
| Buy* | 40 | $145.82 | Automatic Execution |
15:19:06 - 02-Apr-26 |
| Buy* | 6 | $145.80 | Automatic Execution |
15:19:02 - 02-Apr-26 |
| Buy* | 1 | $145.80 | Automatic Execution |
15:19:02 - 02-Apr-26 |
| Buy* | 25 | $145.80 | Automatic Execution |
15:19:02 - 02-Apr-26 |
| Buy* | 14 | $145.80 | Automatic Execution |
15:19:02 - 02-Apr-26 |
| Buy* | 1 | $145.79 | Automatic Execution |
15:19:02 - 02-Apr-26 |
| Buy* | 15 | $145.79 | Automatic Execution |
15:19:02 - 02-Apr-26 |
| Buy* | 40 | $145.79 | Automatic Execution |
15:19:02 - 02-Apr-26 |
| Buy* | 39 | $145.78 | Automatic Execution |
15:18:57 - 02-Apr-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
15:18:57 - 02-Apr-26 |
| Buy* | 40 | $145.78 | Automatic Execution |
15:18:57 - 02-Apr-26 |
| Buy* | 40 | $145.77 | Automatic Execution |
15:18:56 - 02-Apr-26 |
| Sell* | 80 | $145.77 | Automatic Execution |
15:18:54 - 02-Apr-26 |
| Buy* | 40 | $145.78 | Automatic Execution |
15:18:52 - 02-Apr-26 |
| Buy* | 39 | $145.78 | Automatic Execution |
15:18:51 - 02-Apr-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
15:18:49 - 02-Apr-26 |
| Unknown* | 5 | $145.78 | Automatic Execution |
15:18:45 - 02-Apr-26 |
| Unknown* | 5 | $145.78 | Automatic Execution |
15:18:45 - 02-Apr-26 |
| Unknown* | 5 | $145.78 | Automatic Execution |
15:18:45 - 02-Apr-26 |
| Unknown* | 5 | $145.78 | Automatic Execution |
15:18:45 - 02-Apr-26 |
| Unknown* | 5 | $145.78 | Automatic Execution |
15:18:45 - 02-Apr-26 |
| Buy* | 40 | $145.78 | Automatic Execution |
15:18:45 - 02-Apr-26 |
| Sell* | 40 | $145.75 | Automatic Execution |
15:18:44 - 02-Apr-26 |
| Sell* | 1 | $145.77 | Automatic Execution |
15:18:43 - 02-Apr-26 |
| Sell* | 23 | $145.79 | Automatic Execution |
15:18:43 - 02-Apr-26 |
| Sell* | 17 | $145.79 | Automatic Execution |
15:18:43 - 02-Apr-26 |
| Sell* | 40 | $145.80 | Automatic Execution |
15:18:41 - 02-Apr-26 |
| Sell* | 120 | $145.82 | Automatic Execution |
15:18:38 - 02-Apr-26 |
| Buy* | 5 | $145.83 | Automatic Execution |
15:18:32 - 02-Apr-26 |
| Buy* | 12 | $145.83 | Automatic Execution |
15:18:21 - 02-Apr-26 |
| Sell* | 25 | $145.83 | Automatic Execution |
15:18:18 - 02-Apr-26 |
| Sell* | 5 | $145.84 | Automatic Execution |
15:18:14 - 02-Apr-26 |
| Sell* | 5 | $145.84 | Automatic Execution |
15:18:14 - 02-Apr-26 |
| Sell* | 5 | $145.84 | Automatic Execution |
15:18:14 - 02-Apr-26 |
| Sell* | 40 | $145.85 | Automatic Execution |
15:18:14 - 02-Apr-26 |
| Sell* | 60 | $145.85 | Automatic Execution |
15:18:14 - 02-Apr-26 |
| Sell* | 30 | $145.85 | Automatic Execution |
15:18:14 - 02-Apr-26 |
| Sell* | 40 | $145.85 | Automatic Execution |
15:18:14 - 02-Apr-26 |
| Sell* | 5 | $145.85 | Automatic Execution |
15:18:14 - 02-Apr-26 |
| Sell* | 5 | $145.85 | Automatic Execution |
15:18:14 - 02-Apr-26 |
| Buy* | 22 | $145.86 | Automatic Execution |
15:18:08 - 02-Apr-26 |
| Buy* | 39 | $145.86 | Automatic Execution |
15:18:08 - 02-Apr-26 |
| Buy* | 11 | $145.86 | Automatic Execution |
15:18:08 - 02-Apr-26 |
| Buy* | 100 | $145.85 | Automatic Execution |
15:18:08 - 02-Apr-26 |
| Buy* | 11 | $145.85 | Automatic Execution |
15:18:08 - 02-Apr-26 |
| Buy* | 11 | $145.84 | Automatic Execution |
15:18:07 - 02-Apr-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:17:58 - 02-Apr-26 |
| Sell* | 18 | $145.81 | Automatic Execution |
15:17:54 - 02-Apr-26 |
| Sell* | 40 | $145.83 | Automatic Execution |
15:17:53 - 02-Apr-26 |
| Sell* | 300 | $145.83 | Automatic Execution |
15:17:53 - 02-Apr-26 |
| Sell* | 31 | $145.84 | Automatic Execution |
15:17:53 - 02-Apr-26 |
| Sell* | 9 | $145.84 | Automatic Execution |
15:17:53 - 02-Apr-26 |
| Sell* | 40 | $145.85 | Automatic Execution |
15:17:53 - 02-Apr-26 |
| Sell* | 45 | $145.85 | Automatic Execution |
15:17:53 - 02-Apr-26 |
| Sell* | 35 | $145.85 | Automatic Execution |
15:17:53 - 02-Apr-26 |
| Buy* | 34 | $145.85 | Automatic Execution |
15:17:47 - 02-Apr-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:17:47 - 02-Apr-26 |
| Buy* | 18 | $145.85 | Automatic Execution |
15:17:47 - 02-Apr-26 |
| Buy* | 5 | $145.82 | Automatic Execution |
15:17:41 - 02-Apr-26 |
| Buy* | 5 | $145.82 | Automatic Execution |
15:17:41 - 02-Apr-26 |
| Buy* | 5 | $145.82 | Automatic Execution |
15:17:41 - 02-Apr-26 |
| Buy* | 5 | $145.82 | Automatic Execution |
15:17:41 - 02-Apr-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
15:17:37 - 02-Apr-26 |
| Buy* | 62 | $145.805 | Automatic Execution |
15:17:37 - 02-Apr-26 |
| Sell* | 20 | $145.81 | Automatic Execution |
15:17:37 - 02-Apr-26 |
| Sell* | 20 | $145.81 | Automatic Execution |
15:17:37 - 02-Apr-26 |
| Sell* | 40 | $145.81 | Automatic Execution |
15:17:37 - 02-Apr-26 |
| Sell* | 40 | $145.81 | Automatic Execution |
15:17:37 - 02-Apr-26 |
| Buy* | 100 | $145.82 | Automatic Execution |
15:17:28 - 02-Apr-26 |
| Sell* | 40 | $145.81 | Automatic Execution |
15:17:19 - 02-Apr-26 |
| Sell* | 100 | $145.82 | Automatic Execution |
15:17:19 - 02-Apr-26 |
| Sell* | 223 | $145.82 | Automatic Execution |
15:17:19 - 02-Apr-26 |
| Sell* | 67 | $145.82 | Automatic Execution |
15:17:19 - 02-Apr-26 |
| Sell* | 100 | $145.82 | Automatic Execution |
15:17:19 - 02-Apr-26 |
| Sell* | 39 | $145.82 | Automatic Execution |
15:17:19 - 02-Apr-26 |
| Sell* | 20 | $145.82 | Automatic Execution |
15:17:19 - 02-Apr-26 |
| Sell* | 80 | $145.82 | Automatic Execution |
15:17:19 - 02-Apr-26 |
| Sell* | 80 | $145.82 | Automatic Execution |
15:17:19 - 02-Apr-26 |
| Sell* | 160 | $145.82 | Automatic Execution |
15:17:19 - 02-Apr-26 |
| Sell* | 16 | $145.83 | Automatic Execution |
15:17:12 - 02-Apr-26 |
| Sell* | 16 | $145.83 | Automatic Execution |
15:17:12 - 02-Apr-26 |
| Sell* | 11 | $145.82 | Automatic Execution |
15:17:12 - 02-Apr-26 |
| Sell* | 33 | $145.82 | Automatic Execution |
15:17:12 - 02-Apr-26 |
| Sell* | 10 | $145.82 | Automatic Execution |
15:17:12 - 02-Apr-26 |
| Buy* | 2 | $145.84 | Automatic Execution |
15:16:59 - 02-Apr-26 |
| Buy* | 8 | $145.84 | Automatic Execution |
15:16:59 - 02-Apr-26 |
| Buy* | 20 | $145.83 | Automatic Execution |
15:16:58 - 02-Apr-26 |
| Sell* | 40 | $145.83 | Automatic Execution |
15:16:58 - 02-Apr-26 |
| Unknown* | 100 | $145.84 | Automatic Execution |
15:16:58 - 02-Apr-26 |
| Unknown* | 5 | $145.87 | Automatic Execution |
15:16:50 - 02-Apr-26 |
| Buy* | 20 | $145.87 | Automatic Execution |
15:16:50 - 02-Apr-26 |
| Buy* | 74 | $145.87 | Automatic Execution |
15:16:50 - 02-Apr-26 |
| Buy* | 6 | $145.87 | Automatic Execution |
15:16:50 - 02-Apr-26 |
| Buy* | 74 | $145.87 | Automatic Execution |
15:16:50 - 02-Apr-26 |
| Buy* | 40 | $145.87 | Automatic Execution |
15:16:50 - 02-Apr-26 |
| Buy* | 6 | $145.87 | Automatic Execution |
15:16:50 - 02-Apr-26 |
| Buy* | 13 | $145.86 | Automatic Execution |
15:16:48 - 02-Apr-26 |
| Buy* | 27 | $145.86 | Automatic Execution |
15:16:48 - 02-Apr-26 |
| Sell* | 50 | $145.84 | Automatic Execution |
15:16:47 - 02-Apr-26 |
| Sell* | 40 | $145.84 | Automatic Execution |
15:16:47 - 02-Apr-26 |
| Sell* | 40 | $145.84 | Automatic Execution |
15:16:47 - 02-Apr-26 |
| Sell* | 40 | $145.84 | Automatic Execution |
15:16:47 - 02-Apr-26 |
| Buy* | 32 | $145.85 | Automatic Execution |
15:16:44 - 02-Apr-26 |
| Buy* | 34 | $145.85 | Automatic Execution |
15:16:44 - 02-Apr-26 |
| Buy* | 34 | $145.85 | Automatic Execution |
15:16:44 - 02-Apr-26 |
| Buy* | 34 | $145.85 | Automatic Execution |
15:16:44 - 02-Apr-26 |
| Sell* | 80 | $145.87 | Automatic Execution |
15:16:34 - 02-Apr-26 |
| Sell* | 15 | $145.88 | Automatic Execution |
15:16:34 - 02-Apr-26 |
| Sell* | 25 | $145.88 | Automatic Execution |
15:16:34 - 02-Apr-26 |
| Buy* | 43 | $145.91 | Automatic Execution |
15:16:30 - 02-Apr-26 |
| Sell* | 5 | $145.90 | Automatic Execution |
15:16:30 - 02-Apr-26 |
| Buy* | 37 | $145.91 | Automatic Execution |
15:16:30 - 02-Apr-26 |
| Sell* | 5 | $145.90 | Automatic Execution |
15:16:30 - 02-Apr-26 |
| Buy* | 5 | $145.91 | Automatic Execution |
15:16:30 - 02-Apr-26 |
| Buy* | 34 | $145.91 | Automatic Execution |
15:16:30 - 02-Apr-26 |
| Buy* | 5 | $145.90 | Automatic Execution |
15:16:30 - 02-Apr-26 |
| Buy* | 20 | $145.84 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 48 | $145.84 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 12 | $145.84 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 40 | $145.87 | Automatic Execution |
15:16:19 - 02-Apr-26 |
| Buy* | 40 | $145.87 | Automatic Execution |
15:16:19 - 02-Apr-26 |
| Buy* | 100 | $145.88 | Automatic Execution |
15:16:19 - 02-Apr-26 |
| Buy* | 1 | $145.88 | Automatic Execution |
15:16:14 - 02-Apr-26 |
| Sell* | 1 | $145.88 | Automatic Execution |
15:16:14 - 02-Apr-26 |
| Sell* | 16 | $145.89 | Automatic Execution |
15:16:14 - 02-Apr-26 |
| Sell* | 16 | $145.89 | Automatic Execution |
15:16:14 - 02-Apr-26 |
| Sell* | 40 | $145.91 | Automatic Execution |
15:16:10 - 02-Apr-26 |
| Buy* | 1 | $145.93 | Automatic Execution |
15:16:09 - 02-Apr-26 |
| Sell* | 100 | $145.91 | Automatic Execution |
15:16:07 - 02-Apr-26 |
| Sell* | 514 | $145.92 | Automatic Execution |
15:16:07 - 02-Apr-26 |
| Sell* | 72 | $145.92 | Automatic Execution |
15:16:07 - 02-Apr-26 |
| Sell* | 200 | $145.92 | Automatic Execution |
15:16:07 - 02-Apr-26 |
| Buy* | 2 | $145.93 | Automatic Execution |
15:16:04 - 02-Apr-26 |
| Sell* | 100 | $145.92 | Automatic Execution |
15:16:04 - 02-Apr-26 |
| Sell* | 100 | $145.92 | Automatic Execution |
15:16:04 - 02-Apr-26 |
| Buy* | 13 | $145.92 | Automatic Execution |
15:16:04 - 02-Apr-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
15:16:04 - 02-Apr-26 |
| Buy* | 5 | $145.91 | Automatic Execution |
15:16:02 - 02-Apr-26 |
| Buy* | 5 | $145.91 | Automatic Execution |
15:16:02 - 02-Apr-26 |
| Buy* | 5 | $145.91 | Automatic Execution |
15:16:02 - 02-Apr-26 |
| Buy* | 5 | $145.90 | Automatic Execution |
15:16:01 - 02-Apr-26 |
| Buy* | 80 | $145.92 | Automatic Execution |
15:15:54 - 02-Apr-26 |
| Sell* | 12 | $145.89 | Automatic Execution |
15:15:49 - 02-Apr-26 |
| Sell* | 25 | $145.89 | Automatic Execution |
15:15:48 - 02-Apr-26 |
| Sell* | 5 | $145.90 | Automatic Execution |
15:15:48 - 02-Apr-26 |
| Sell* | 5 | $145.90 | Automatic Execution |
15:15:48 - 02-Apr-26 |
| Sell* | 5 | $145.90 | Automatic Execution |
15:15:48 - 02-Apr-26 |
| Unknown* | 40 | $145.93 | Automatic Execution |
15:15:44 - 02-Apr-26 |
| Unknown* | 5 | $145.97 | Automatic Execution |
15:15:39 - 02-Apr-26 |
| Sell* | 29 | $145.97 | Automatic Execution |
15:15:39 - 02-Apr-26 |
| Sell* | 80 | $145.97 | Automatic Execution |
15:15:39 - 02-Apr-26 |
| Buy* | 4 | $145.98 | Automatic Execution |
15:15:39 - 02-Apr-26 |
| Buy* | 36 | $145.98 | Automatic Execution |
15:15:39 - 02-Apr-26 |
| Buy* | 40 | $146.00 | Automatic Execution |
15:15:34 - 02-Apr-26 |
| Buy* | 5 | $146.00 | Automatic Execution |
15:15:32 - 02-Apr-26 |
| Buy* | 4 | $146.00 | Automatic Execution |
15:15:32 - 02-Apr-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
15:15:32 - 02-Apr-26 |
| Buy* | 4 | $146.00 | Automatic Execution |
15:15:32 - 02-Apr-26 |
| Buy* | 4 | $146.00 | Automatic Execution |
15:15:32 - 02-Apr-26 |
| Buy* | 4 | $146.00 | Automatic Execution |
15:15:32 - 02-Apr-26 |
| Buy* | 4 | $146.00 | Automatic Execution |
15:15:32 - 02-Apr-26 |
| Sell* | 4 | $146.00 | Automatic Execution |
15:15:32 - 02-Apr-26 |
| Sell* | 5 | $146.00 | Automatic Execution |
15:15:32 - 02-Apr-26 |
| Sell* | 4 | $146.00 | Automatic Execution |
15:15:32 - 02-Apr-26 |
| Sell* | 4 | $146.00 | Automatic Execution |
15:15:32 - 02-Apr-26 |
| Sell* | 5 | $146.00 | Automatic Execution |
15:15:32 - 02-Apr-26 |
| Sell* | 4 | $146.00 | Automatic Execution |
15:15:32 - 02-Apr-26 |
| Sell* | 40 | $146.02 | Automatic Execution |
15:15:25 - 02-Apr-26 |
| Unknown* | 30 | $145.76 | Automatic Execution |
14:56:44 - 02-Apr-26 |
| Buy* | 30 | $145.76 | Automatic Execution |
14:56:44 - 02-Apr-26 |
| Buy* | 1 | $145.74 | Automatic Execution |
14:56:44 - 02-Apr-26 |
| Buy* | 1 | $145.74 | Automatic Execution |
14:56:44 - 02-Apr-26 |
| Buy* | 32 | $145.74 | Automatic Execution |
14:56:44 - 02-Apr-26 |
| Buy* | 30 | $145.73 | Automatic Execution |
14:56:40 - 02-Apr-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
14:56:39 - 02-Apr-26 |
| Buy* | 40 | $145.78 | Automatic Execution |
14:56:35 - 02-Apr-26 |
| Unknown* | 40 | $145.78 | Automatic Execution |
14:56:35 - 02-Apr-26 |
| Sell* | 40 | $145.78 | Automatic Execution |
14:56:35 - 02-Apr-26 |
| Sell* | 20 | $145.78 | Automatic Execution |
14:56:35 - 02-Apr-26 |
| Sell* | 30 | $145.79 | Automatic Execution |
14:56:35 - 02-Apr-26 |
| Buy* | 100 | $145.83 | Automatic Execution |
14:56:30 - 02-Apr-26 |
| Buy* | 22 | $145.85 | Automatic Execution |
14:56:25 - 02-Apr-26 |
| Buy* | 11 | $145.85 | Automatic Execution |
14:56:25 - 02-Apr-26 |
| Sell* | 40 | $145.85 | Automatic Execution |
14:56:24 - 02-Apr-26 |
| Buy* | 31 | $145.85 | Automatic Execution |
14:56:23 - 02-Apr-26 |
| Buy* | 10 | $145.84 | Automatic Execution |
14:56:22 - 02-Apr-26 |
| Buy* | 19 | $145.84 | Automatic Execution |
14:56:22 - 02-Apr-26 |
| Sell* | 68 | $145.85 | Automatic Execution |
14:56:19 - 02-Apr-26 |
| Buy* | 5 | $145.85 | Automatic Execution |
14:56:19 - 02-Apr-26 |
| Buy* | 23 | $145.85 | Automatic Execution |
14:56:19 - 02-Apr-26 |
| Buy* | 6 | $145.85 | Automatic Execution |
14:56:19 - 02-Apr-26 |
| Buy* | 68 | $145.85 | Automatic Execution |
14:56:19 - 02-Apr-26 |
| Sell* | 5 | $145.83 | Automatic Execution |
14:56:19 - 02-Apr-26 |
| Buy* | 5 | $145.83 | Automatic Execution |
14:56:19 - 02-Apr-26 |
| Buy* | 24 | $145.83 | Automatic Execution |
14:56:19 - 02-Apr-26 |
| Buy* | 5 | $145.83 | Automatic Execution |
14:56:19 - 02-Apr-26 |
| Buy* | 6 | $145.83 | Automatic Execution |
14:56:19 - 02-Apr-26 |
| Buy* | 31 | $145.82 | Automatic Execution |
14:56:19 - 02-Apr-26 |
| Buy* | 27 | $145.81 | Automatic Execution |
14:56:15 - 02-Apr-26 |
| Buy* | 5 | $145.81 | Automatic Execution |
14:56:15 - 02-Apr-26 |
| Sell* | 40 | $145.83 | Automatic Execution |
14:56:13 - 02-Apr-26 |
| Buy* | 29 | $145.83 | Automatic Execution |
14:56:13 - 02-Apr-26 |
| Buy* | 29 | $145.83 | Automatic Execution |
14:56:13 - 02-Apr-26 |
| Buy* | 19 | $145.81 | Automatic Execution |
14:56:13 - 02-Apr-26 |
| Buy* | 19 | $145.81 | Automatic Execution |
14:56:13 - 02-Apr-26 |
| Buy* | 30 | $145.81 | Automatic Execution |
14:56:13 - 02-Apr-26 |
| Buy* | 30 | $145.81 | Automatic Execution |
14:56:13 - 02-Apr-26 |
| Buy* | 19 | $145.79 | Automatic Execution |
14:56:12 - 02-Apr-26 |
| Buy* | 14 | $145.79 | Automatic Execution |
14:56:12 - 02-Apr-26 |
| Buy* | 20 | $145.79 | Automatic Execution |
14:56:12 - 02-Apr-26 |
| Buy* | 33 | $145.79 | Automatic Execution |
14:56:12 - 02-Apr-26 |
| Buy* | 33 | $145.79 | Automatic Execution |
14:56:12 - 02-Apr-26 |
| Buy* | 100 | $145.78 | Automatic Execution |
14:56:12 - 02-Apr-26 |
| Sell* | 1 | $145.78 | Automatic Execution |
14:56:12 - 02-Apr-26 |
| Sell* | 40 | $145.78 | Automatic Execution |
14:56:12 - 02-Apr-26 |
| Sell* | 6 | $145.78 | Automatic Execution |
14:56:12 - 02-Apr-26 |
| Sell* | 2 | $145.78 | Automatic Execution |
14:56:12 - 02-Apr-26 |
| Sell* | 45 | $145.79 | Automatic Execution |
14:56:10 - 02-Apr-26 |
| Sell* | 35 | $145.79 | Automatic Execution |
14:56:10 - 02-Apr-26 |
| Buy* | 33 | $145.815 | Automatic Execution |
14:56:08 - 02-Apr-26 |
| Buy* | 33 | $145.815 | Automatic Execution |
14:56:08 - 02-Apr-26 |
| Buy* | 12 | $145.83 | Automatic Execution |
14:56:03 - 02-Apr-26 |
| Buy* | 19 | $145.83 | Automatic Execution |
14:56:03 - 02-Apr-26 |
| Buy* | 31 | $145.82 | Automatic Execution |
14:56:01 - 02-Apr-26 |
| Buy* | 29 | $145.80 | Automatic Execution |
14:55:58 - 02-Apr-26 |
| Sell* | 40 | $145.79 | Automatic Execution |
14:55:57 - 02-Apr-26 |
| Sell* | 68 | $145.80 | Automatic Execution |
14:55:57 - 02-Apr-26 |
| Sell* | 40 | $145.80 | Automatic Execution |
14:55:57 - 02-Apr-26 |
| Sell* | 37 | $145.80 | Automatic Execution |
14:55:57 - 02-Apr-26 |
| Sell* | 5 | $145.80 | Automatic Execution |
14:55:57 - 02-Apr-26 |
| Buy* | 30 | $145.85 | Automatic Execution |
14:55:50 - 02-Apr-26 |
| Unknown* | 1 | $145.87 | Automatic Execution |
14:55:40 - 02-Apr-26 |
| Buy* | 9 | $145.87 | Automatic Execution |
14:55:38 - 02-Apr-26 |
| Buy* | 20 | $145.87 | Automatic Execution |
14:55:38 - 02-Apr-26 |
| Sell* | 10 | $145.85 | Automatic Execution |
14:55:37 - 02-Apr-26 |
| Buy* | 29 | $145.85 | Automatic Execution |
14:55:37 - 02-Apr-26 |
| Buy* | 10 | $145.85 | Automatic Execution |
14:55:37 - 02-Apr-26 |
| Buy* | 30 | $145.84 | Automatic Execution |
14:55:37 - 02-Apr-26 |
| Sell* | 1 | $145.84 | Automatic Execution |
14:55:35 - 02-Apr-26 |
| Sell* | 40 | $145.84 | Automatic Execution |
14:55:35 - 02-Apr-26 |
| Buy* | 32 | $145.84 | Automatic Execution |
14:55:35 - 02-Apr-26 |
| Buy* | 26 | $145.84 | Automatic Execution |
14:55:35 - 02-Apr-26 |
| Buy* | 16 | $145.84 | Automatic Execution |
14:55:35 - 02-Apr-26 |
| Buy* | 16 | $145.84 | Automatic Execution |
14:55:35 - 02-Apr-26 |
| Buy* | 10 | $145.84 | Automatic Execution |
14:55:35 - 02-Apr-26 |
| Buy* | 10 | $145.84 | Automatic Execution |
14:55:35 - 02-Apr-26 |
| Buy* | 31 | $145.83 | Automatic Execution |
14:55:35 - 02-Apr-26 |
| Buy* | 27 | $145.83 | Automatic Execution |
14:55:32 - 02-Apr-26 |
| Buy* | 6 | $145.83 | Automatic Execution |
14:55:32 - 02-Apr-26 |
| Buy* | 14 | $145.82 | Automatic Execution |
14:55:32 - 02-Apr-26 |
| Sell* | 6 | $145.86 | Automatic Execution |
14:55:28 - 02-Apr-26 |
| Buy* | 31 | $145.87 | Automatic Execution |
14:55:28 - 02-Apr-26 |
| Buy* | 4 | $145.87 | Automatic Execution |
14:55:23 - 02-Apr-26 |
| Buy* | 6 | $145.87 | Automatic Execution |
14:55:23 - 02-Apr-26 |
| Buy* | 1 | $145.87 | Automatic Execution |
14:55:21 - 02-Apr-26 |
| Buy* | 31 | $145.87 | Automatic Execution |
14:55:21 - 02-Apr-26 |
| Buy* | 10 | $145.87 | Automatic Execution |
14:55:21 - 02-Apr-26 |
| Buy* | 5 | $145.86 | Automatic Execution |
14:55:20 - 02-Apr-26 |
| Buy* | 33 | $145.86 | Automatic Execution |
14:55:20 - 02-Apr-26 |
| Buy* | 32 | $145.86 | Automatic Execution |
14:55:16 - 02-Apr-26 |
| Buy* | 80 | $145.88 | Automatic Execution |
14:55:10 - 02-Apr-26 |
| Sell* | 9 | $145.90 | Automatic Execution |
14:55:05 - 02-Apr-26 |
| Sell* | 20 | $145.90 | Automatic Execution |
14:55:05 - 02-Apr-26 |
| Sell* | 7 | $145.92 | Automatic Execution |
14:55:02 - 02-Apr-26 |
| Sell* | 32 | $145.95 | Automatic Execution |
14:55:01 - 02-Apr-26 |
| Sell* | 68 | $145.95 | Automatic Execution |
14:55:01 - 02-Apr-26 |
| Sell* | 1 | $145.95 | Automatic Execution |
14:55:01 - 02-Apr-26 |
| Buy* | 28 | $145.95 | Automatic Execution |
14:55:01 - 02-Apr-26 |
| Buy* | 40 | $145.95 | Automatic Execution |
14:55:01 - 02-Apr-26 |
| Buy* | 32 | $145.95 | Automatic Execution |
14:55:01 - 02-Apr-26 |
| Buy* | 1 | $145.95 | Automatic Execution |
14:55:01 - 02-Apr-26 |
| Buy* | 31 | $145.95 | Automatic Execution |
14:55:01 - 02-Apr-26 |
| Sell* | 40 | $145.96 | Automatic Execution |
14:54:52 - 02-Apr-26 |
| Sell* | 1 | $145.99 | Automatic Execution |
14:54:50 - 02-Apr-26 |
| Sell* | 40 | $145.99 | Automatic Execution |
14:54:50 - 02-Apr-26 |
| Buy* | 5 | $146.03 | Automatic Execution |
14:54:45 - 02-Apr-26 |
| Buy* | 5 | $146.03 | Automatic Execution |
14:54:45 - 02-Apr-26 |
| Buy* | 29 | $146.04 | Automatic Execution |
14:54:45 - 02-Apr-26 |
| Buy* | 4 | $146.01 | Automatic Execution |
14:54:43 - 02-Apr-26 |
| Buy* | 32 | $146.01 | Automatic Execution |
14:54:43 - 02-Apr-26 |
| Buy* | 36 | $146.01 | Automatic Execution |
14:54:43 - 02-Apr-26 |
| Buy* | 5 | $146.00 | Automatic Execution |
14:54:43 - 02-Apr-26 |
| Buy* | 5 | $146.00 | Automatic Execution |
14:54:43 - 02-Apr-26 |
| Buy* | 5 | $146.00 | Automatic Execution |
14:54:43 - 02-Apr-26 |
| Buy* | 40 | $145.98 | Automatic Execution |
14:54:39 - 02-Apr-26 |
| Buy* | 1 | $145.98 | Automatic Execution |
14:54:39 - 02-Apr-26 |
| Buy* | 99 | $145.98 | Automatic Execution |
14:54:39 - 02-Apr-26 |
| Buy* | 1 | $145.98 | Automatic Execution |
14:54:39 - 02-Apr-26 |
| Buy* | 100 | $145.98 | Automatic Execution |
14:54:39 - 02-Apr-26 |
| Buy* | 5 | $145.97 | Automatic Execution |
14:54:39 - 02-Apr-26 |
| Buy* | 5 | $145.97 | Automatic Execution |
14:54:39 - 02-Apr-26 |
| Buy* | 15 | $145.97 | Automatic Execution |
14:54:39 - 02-Apr-26 |
| Buy* | 5 | $145.97 | Automatic Execution |
14:54:39 - 02-Apr-26 |
| Buy* | 15 | $145.97 | Automatic Execution |
14:54:39 - 02-Apr-26 |
| Buy* | 4 | $145.96 | Automatic Execution |
14:54:37 - 02-Apr-26 |
| Buy* | 26 | $145.96 | Automatic Execution |
14:54:37 - 02-Apr-26 |
| Buy* | 80 | $145.96 | Automatic Execution |
14:54:37 - 02-Apr-26 |
| Buy* | 40 | $145.96 | Automatic Execution |
14:54:37 - 02-Apr-26 |
| Buy* | 25 | $145.95 | Automatic Execution |
14:54:37 - 02-Apr-26 |
| Buy* | 7 | $145.95 | Automatic Execution |
14:54:37 - 02-Apr-26 |
| Buy* | 1 | $145.94 | Automatic Execution |
14:54:37 - 02-Apr-26 |
| Buy* | 23 | $145.93 | Automatic Execution |
14:54:36 - 02-Apr-26 |
| Buy* | 7 | $145.93 | Automatic Execution |
14:54:34 - 02-Apr-26 |
| Sell* | 5 | $145.91 | Automatic Execution |
14:54:33 - 02-Apr-26 |
| Buy* | 40 | $145.91 | Automatic Execution |
14:54:33 - 02-Apr-26 |
| Buy* | 26 | $145.91 | Automatic Execution |
14:54:33 - 02-Apr-26 |
| Buy* | 1 | $145.91 | Automatic Execution |
14:54:33 - 02-Apr-26 |
| Buy* | 5 | $145.91 | Automatic Execution |
14:54:33 - 02-Apr-26 |
| Buy* | 31 | $145.91 | Automatic Execution |
14:54:33 - 02-Apr-26 |
| Buy* | 32 | $145.90 | Automatic Execution |
14:54:33 - 02-Apr-26 |
| Buy* | 86 | $145.90 | Automatic Execution |
14:54:33 - 02-Apr-26 |
| Buy* | 14 | $145.90 | Automatic Execution |
14:54:33 - 02-Apr-26 |
| Buy* | 33 | $145.88 | Automatic Execution |
14:54:33 - 02-Apr-26 |
| Buy* | 40 | $145.87 | Automatic Execution |
14:54:33 - 02-Apr-26 |
| Buy* | 80 | $145.87 | Automatic Execution |
14:54:33 - 02-Apr-26 |
| Buy* | 40 | $145.87 | Automatic Execution |
14:54:33 - 02-Apr-26 |
| Buy* | 2 | $145.87 | Automatic Execution |
14:54:33 - 02-Apr-26 |
| Buy* | 387 | $145.88 | Automatic Execution |
14:54:32 - 02-Apr-26 |
| Buy* | 8 | $145.88 | Automatic Execution |
14:54:32 - 02-Apr-26 |
| Buy* | 100 | $145.88 | Automatic Execution |
14:54:32 - 02-Apr-26 |
| Buy* | 5 | $145.88 | Automatic Execution |
14:54:32 - 02-Apr-26 |
| Unknown* | 40 | $145.88 | Automatic Execution |
14:54:32 - 02-Apr-26 |
| Sell* | 1 | $145.89 | Automatic Execution |
14:54:32 - 02-Apr-26 |
| Sell* | 62 | $145.89 | Automatic Execution |
14:54:32 - 02-Apr-26 |
| Sell* | 200 | $145.89 | Automatic Execution |
14:54:32 - 02-Apr-26 |
| Sell* | 238 | $145.89 | Automatic Execution |
14:54:32 - 02-Apr-26 |
| Sell* | 1 | $145.91 | Automatic Execution |
14:54:28 - 02-Apr-26 |
| Sell* | 58 | $145.91 | Automatic Execution |
14:54:28 - 02-Apr-26 |
| Sell* | 5 | $145.92 | Automatic Execution |
14:54:24 - 02-Apr-26 |
| Buy* | 30 | $145.91 | Automatic Execution |
14:54:24 - 02-Apr-26 |
| Buy* | 40 | $145.92 | Automatic Execution |
14:54:20 - 02-Apr-26 |
| Sell* | 40 | $145.92 | Automatic Execution |
14:54:20 - 02-Apr-26 |
| Buy* | 15 | $145.95 | Automatic Execution |
14:54:16 - 02-Apr-26 |
| Buy* | 5 | $145.94 | Automatic Execution |
14:54:09 - 02-Apr-26 |
| Buy* | 5 | $145.94 | Automatic Execution |
14:54:09 - 02-Apr-26 |
| Buy* | 5 | $145.94 | Automatic Execution |
14:54:09 - 02-Apr-26 |
| Buy* | 5 | $145.94 | Automatic Execution |
14:54:09 - 02-Apr-26 |
| Buy* | 33 | $145.94 | Automatic Execution |
14:54:09 - 02-Apr-26 |
| Buy* | 24 | $145.92 | Automatic Execution |
14:54:08 - 02-Apr-26 |
| Buy* | 8 | $145.92 | Automatic Execution |
14:54:08 - 02-Apr-26 |
| Buy* | 18 | $145.92 | Automatic Execution |
14:54:08 - 02-Apr-26 |
| Buy* | 22 | $145.92 | Automatic Execution |
14:54:08 - 02-Apr-26 |
| Buy* | 8 | $145.91 | Automatic Execution |
14:54:08 - 02-Apr-26 |
| Buy* | 23 | $145.91 | Automatic Execution |
14:54:08 - 02-Apr-26 |
| Buy* | 15 | $145.92 | Automatic Execution |
14:54:08 - 02-Apr-26 |
| Buy* | 6 | $145.905 | Automatic Execution |
14:54:06 - 02-Apr-26 |
| Buy* | 31 | $145.94 | Automatic Execution |
14:53:58 - 02-Apr-26 |
| Buy* | 1 | $145.94 | Automatic Execution |
14:53:58 - 02-Apr-26 |
| Sell* | 80 | $145.94 | Automatic Execution |
14:53:56 - 02-Apr-26 |
| Unknown* | 40 | $145.95 | Automatic Execution |
14:53:56 - 02-Apr-26 |
| Unknown* | 80 | $145.95 | Automatic Execution |
14:53:56 - 02-Apr-26 |
| Buy* | 3 | $145.95 | Automatic Execution |
14:53:56 - 02-Apr-26 |
| Buy* | 28 | $145.95 | Automatic Execution |
14:53:56 - 02-Apr-26 |
| Buy* | 40 | $145.94 | Automatic Execution |
14:53:56 - 02-Apr-26 |
| Sell* | 100 | $145.93 | Automatic Execution |
14:53:56 - 02-Apr-26 |
| Buy* | 40 | $145.94 | Automatic Execution |
14:53:56 - 02-Apr-26 |
| Buy* | 150 | $145.93 | Automatic Execution |
14:53:56 - 02-Apr-26 |
| Buy* | 100 | $146.00 | Automatic Execution |
14:53:50 - 02-Apr-26 |
| Buy* | 40 | $146.00 | Automatic Execution |
14:53:50 - 02-Apr-26 |
| Buy* | 100 | $146.00 | Automatic Execution |
14:53:50 - 02-Apr-26 |
| Buy* | 40 | $145.99 | Automatic Execution |
14:53:50 - 02-Apr-26 |
| Sell* | 1 | $145.98 | Automatic Execution |
14:53:48 - 02-Apr-26 |
| Sell* | 1 | $145.98 | Automatic Execution |
14:53:48 - 02-Apr-26 |
| Sell* | 32 | $145.98 | Automatic Execution |
14:53:48 - 02-Apr-26 |
| Sell* | 5 | $146.00 | Automatic Execution |
14:53:45 - 02-Apr-26 |
| Buy* | 5 | $145.98 | Automatic Execution |
14:53:42 - 02-Apr-26 |
| Buy* | 40 | $145.98 | Automatic Execution |
14:53:41 - 02-Apr-26 |
| Sell* | 40 | $145.98 | Automatic Execution |
14:53:41 - 02-Apr-26 |
| Sell* | 40 | $145.98 | Automatic Execution |
14:53:41 - 02-Apr-26 |
| Sell* | 5 | $145.99 | Automatic Execution |
14:53:40 - 02-Apr-26 |
| Sell* | 5 | $145.99 | Automatic Execution |
14:53:40 - 02-Apr-26 |
| Sell* | 5 | $145.99 | Automatic Execution |
14:53:40 - 02-Apr-26 |
| Buy* | 12 | $146.01 | Automatic Execution |
14:53:38 - 02-Apr-26 |
| Unknown* | 13 | $146.01 | Automatic Execution |
14:53:38 - 02-Apr-26 |
| Sell* | 1 | $146.02 | Automatic Execution |
14:53:38 - 02-Apr-26 |
| Buy* | 33 | $146.04 | Automatic Execution |
14:53:38 - 02-Apr-26 |
| Buy* | 3 | $146.04 | Automatic Execution |
14:53:38 - 02-Apr-26 |
| Sell* | 16 | $146.04 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Sell* | 16 | $146.04 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Sell* | 6 | $146.04 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Sell* | 6 | $146.04 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Sell* | 6 | $146.04 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 5 | $146.05 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 5 | $146.05 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 5 | $146.05 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 5 | $146.05 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 1 | $146.06 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 34 | $146.04 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 6 | $146.04 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 25 | $146.03 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 3 | $146.01 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 5 | $146.01 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 200 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 70 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 10 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 62 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 9 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 5 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 50 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 319 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 15 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 2 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 500 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 5 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 100 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 38 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 5 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 200 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 500 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 100 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 75 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 4 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 82 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 18 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 1 | $145.99 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 1 | $145.99 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 26 | $145.99 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 14 | $145.99 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 10 | $145.98 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 1 | $145.98 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 460 | $145.98 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 40 | $145.98 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 20 | $145.96 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 5 | $145.96 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 15 | $145.96 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 10 | $145.95 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 2 | $145.94 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Buy* | 6 | $145.94 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Buy* | 2 | $145.94 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Buy* | 80 | $145.945 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Buy* | 60 | $145.94 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Buy* | 15 | $145.94 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Buy* | 10 | $145.94 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Buy* | 1 | $145.95 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Buy* | 85 | $145.94 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Buy* | 3,900 | $145.94 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Buy* | 100 | $145.94 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Buy* | 50 | $145.945 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Buy* | 14 | $145.95 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Buy* | 5 | $145.94 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Sell* | 5 | $145.93 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Unknown* | 76 | $145.93 | Automatic Execution |
14:53:33 - 02-Apr-26 |
| Unknown* | 5 | $145.93 | Automatic Execution |
14:53:33 - 02-Apr-26 |
| Unknown* | 95 | $145.93 | Automatic Execution |
14:53:33 - 02-Apr-26 |
| Unknown* | 54 | $145.93 | Automatic Execution |
14:53:33 - 02-Apr-26 |
| Unknown* | 16 | $145.93 | Automatic Execution |
14:53:33 - 02-Apr-26 |
| Unknown* | 24 | $145.93 | Automatic Execution |
14:53:33 - 02-Apr-26 |
| Buy* | 1 | $145.93 | Automatic Execution |
14:53:33 - 02-Apr-26 |
| Buy* | 80 | $145.92 | Automatic Execution |
14:53:33 - 02-Apr-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
14:53:33 - 02-Apr-26 |
| Buy* | 40 | $145.92 | Automatic Execution |
14:53:33 - 02-Apr-26 |
| Sell* | 40 | $145.91 | Automatic Execution |
14:53:29 - 02-Apr-26 |
| Unknown* | 80 | $145.91 | Automatic Execution |
14:53:26 - 02-Apr-26 |
| Unknown* | 40 | $145.91 | Automatic Execution |
14:53:26 - 02-Apr-26 |
| Unknown* | 80 | $145.91 | Automatic Execution |
14:53:26 - 02-Apr-26 |
| Sell* | 80 | $145.91 | Automatic Execution |
14:53:26 - 02-Apr-26 |
| Sell* | 3 | $145.91 | Automatic Execution |
14:53:26 - 02-Apr-26 |
| Sell* | 1 | $145.91 | Automatic Execution |
14:53:26 - 02-Apr-26 |
| Sell* | 50 | $145.92 | Automatic Execution |
14:53:25 - 02-Apr-26 |
| Buy* | 6 | $145.92 | Automatic Execution |
14:53:25 - 02-Apr-26 |
| Buy* | 3 | $145.92 | Automatic Execution |
14:53:25 - 02-Apr-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
14:53:25 - 02-Apr-26 |
| Buy* | 50 | $145.92 | Automatic Execution |
14:53:25 - 02-Apr-26 |
| Buy* | 100 | $145.92 | Automatic Execution |
14:53:25 - 02-Apr-26 |
| Buy* | 160 | $145.90 | Automatic Execution |
14:53:25 - 02-Apr-26 |
| Buy* | 40 | $145.90 | Automatic Execution |
14:53:25 - 02-Apr-26 |
| Buy* | 161 | $145.90 | Automatic Execution |
14:53:25 - 02-Apr-26 |
| Buy* | 39 | $145.90 | Automatic Execution |
14:53:25 - 02-Apr-26 |
| Buy* | 1 | $145.90 | Automatic Execution |
14:53:25 - 02-Apr-26 |
| Unknown* | 40 | $145.89 | Automatic Execution |
14:53:24 - 02-Apr-26 |
| Buy* | 2 | $145.88 | Automatic Execution |
14:53:22 - 02-Apr-26 |
| Unknown* | 2 | $145.885 | Automatic Execution |
14:53:22 - 02-Apr-26 |
| Buy* | 40 | $145.885 | Automatic Execution |
14:53:22 - 02-Apr-26 |
| Buy* | 40 | $145.885 | Automatic Execution |
14:53:22 - 02-Apr-26 |
| Sell* | 40 | $145.88 | Automatic Execution |
14:53:22 - 02-Apr-26 |
| Unknown* | 40 | $145.88 | Automatic Execution |
14:53:22 - 02-Apr-26 |
| Buy* | 40 | $145.885 | Automatic Execution |
14:53:22 - 02-Apr-26 |
| Buy* | 1 | $145.88 | Automatic Execution |
14:53:18 - 02-Apr-26 |
| Sell* | 20 | $145.87 | Automatic Execution |
14:53:04 - 02-Apr-26 |
| Sell* | 40 | $145.87 | Automatic Execution |
14:53:04 - 02-Apr-26 |
| Sell* | 1 | $145.89 | Automatic Execution |
14:53:03 - 02-Apr-26 |
| Sell* | 79 | $145.89 | Automatic Execution |
14:53:03 - 02-Apr-26 |
| Sell* | 16 | $145.89 | Automatic Execution |
14:52:58 - 02-Apr-26 |
| Sell* | 1 | $145.89 | Automatic Execution |
14:52:58 - 02-Apr-26 |
| Sell* | 2 | $145.89 | Automatic Execution |
14:52:58 - 02-Apr-26 |
| Sell* | 16 | $145.89 | Automatic Execution |
14:52:58 - 02-Apr-26 |
| Sell* | 16 | $145.89 | Automatic Execution |
14:52:58 - 02-Apr-26 |
| Buy* | 16 | $145.91 | Automatic Execution |
14:52:58 - 02-Apr-26 |
| Buy* | 16 | $145.91 | Automatic Execution |
14:52:58 - 02-Apr-26 |
| Buy* | 32 | $145.90 | Automatic Execution |
14:52:56 - 02-Apr-26 |
| Buy* | 8 | $145.90 | Automatic Execution |
14:52:56 - 02-Apr-26 |
| Unknown* | 9 | $145.89 | Automatic Execution |
14:52:54 - 02-Apr-26 |
| Unknown* | 10 | $145.89 | Automatic Execution |
14:52:54 - 02-Apr-26 |
| Unknown* | 9 | $145.89 | Automatic Execution |
14:52:54 - 02-Apr-26 |
| Unknown* | 31 | $145.89 | Automatic Execution |
14:52:54 - 02-Apr-26 |
| Buy* | 9 | $145.89 | Automatic Execution |
14:52:54 - 02-Apr-26 |
| Unknown* | 9 | $145.89 | Automatic Execution |
14:52:54 - 02-Apr-26 |
| Sell* | 15 | $145.90 | Automatic Execution |
14:52:54 - 02-Apr-26 |
| Buy* | 1 | $145.89 | Automatic Execution |
14:52:54 - 02-Apr-26 |
| Buy* | 120 | $145.89 | Automatic Execution |
14:52:54 - 02-Apr-26 |
| Buy* | 120 | $145.89 | Automatic Execution |
14:52:54 - 02-Apr-26 |
| Buy* | 2 | $145.88 | Automatic Execution |
14:52:52 - 02-Apr-26 |
| Buy* | 2 | $145.87 | Automatic Execution |
14:52:50 - 02-Apr-26 |
| Buy* | 1 | $145.87 | Automatic Execution |
14:52:50 - 02-Apr-26 |
| Buy* | 40 | $145.85 | Automatic Execution |
14:52:39 - 02-Apr-26 |
| Buy* | 354 | $145.81 | Automatic Execution |
14:52:32 - 02-Apr-26 |
| Buy* | 73 | $145.81 | Automatic Execution |
14:52:32 - 02-Apr-26 |
| Buy* | 73 | $145.81 | Automatic Execution |
14:52:32 - 02-Apr-26 |
| Buy* | 1 | $145.81 | Automatic Execution |
14:52:32 - 02-Apr-26 |
| Sell* | 1 | $145.79 | Automatic Execution |
14:52:27 - 02-Apr-26 |
| Sell* | 40 | $145.79 | Automatic Execution |
14:52:26 - 02-Apr-26 |
| Sell* | 1 | $145.80 | Automatic Execution |
14:52:26 - 02-Apr-26 |
| Sell* | 1 | $145.80 | Automatic Execution |
14:52:25 - 02-Apr-26 |
| Sell* | 1 | $145.80 | Automatic Execution |
14:52:25 - 02-Apr-26 |
| Sell* | 58 | $145.80 | Automatic Execution |
14:52:25 - 02-Apr-26 |
| Sell* | 40 | $145.80 | Automatic Execution |
14:52:25 - 02-Apr-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
14:52:25 - 02-Apr-26 |
| Unknown* | 100 | $145.81 | Automatic Execution |
14:52:25 - 02-Apr-26 |
| Buy* | 100 | $145.80 | Automatic Execution |
14:52:25 - 02-Apr-26 |
| Sell* | 26 | $145.82 | Automatic Execution |
14:52:25 - 02-Apr-26 |
| Sell* | 94 | $145.82 | Automatic Execution |
14:52:25 - 02-Apr-26 |
| Sell* | 40 | $145.82 | Automatic Execution |
14:52:22 - 02-Apr-26 |
| Sell* | 1 | $145.82 | Automatic Execution |
14:52:22 - 02-Apr-26 |
| Sell* | 47 | $145.82 | Automatic Execution |
14:52:22 - 02-Apr-26 |
| Buy* | 1 | $145.83 | Automatic Execution |
14:52:22 - 02-Apr-26 |
| Buy* | 25 | $145.83 | Automatic Execution |
14:52:22 - 02-Apr-26 |
| Buy* | 5 | $145.83 | Automatic Execution |
14:52:22 - 02-Apr-26 |
| Sell* | 60 | $145.82 | Automatic Execution |
14:52:22 - 02-Apr-26 |
| Buy* | 5 | $145.83 | Automatic Execution |
14:52:22 - 02-Apr-26 |
| Buy* | 29 | $145.83 | Automatic Execution |
14:52:19 - 02-Apr-26 |
| Sell* | 16 | $145.82 | Automatic Execution |
14:52:19 - 02-Apr-26 |
| Sell* | 5 | $145.82 | Automatic Execution |
14:52:19 - 02-Apr-26 |
| Sell* | 95 | $145.82 | Automatic Execution |
14:52:19 - 02-Apr-26 |
| Buy* | 31 | $145.83 | Automatic Execution |
14:52:19 - 02-Apr-26 |
| Buy* | 33 | $145.82 | Automatic Execution |
14:52:17 - 02-Apr-26 |
| Buy* | 30 | $145.80 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Buy* | 4 | $145.795 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 12 | $145.83 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 8 | $145.83 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Buy* | 28 | $145.84 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Buy* | 12 | $145.84 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Buy* | 40 | $145.84 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 80 | $145.83 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 80 | $145.83 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 1 | $145.84 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 40 | $145.83 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 40 | $145.83 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 40 | $145.83 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 40 | $145.83 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 133 | $145.83 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 160 | $145.83 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 12 | $145.84 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Unknown* | 3 | $145.835 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Unknown* | 3 | $145.835 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 27 | $145.83 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 13 | $145.83 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 7 | $145.83 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 280 | $145.83 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 27 | $145.83 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 34 | $145.84 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 40 | $145.84 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 5 | $145.84 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 1 | $145.84 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 68 | $145.84 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 12 | $145.84 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 11 | $145.84 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 29 | $145.84 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 8 | $145.84 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 72 | $145.84 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 40 | $145.84 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 80 | $145.84 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 80 | $145.85 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Sell* | 40 | $145.85 | Automatic Execution |
14:52:15 - 02-Apr-26 |
| Buy* | 29 | $145.86 | Automatic Execution |
14:52:06 - 02-Apr-26 |
| Sell* | 200 | $145.86 | Automatic Execution |
14:52:05 - 02-Apr-26 |
| Sell* | 1 | $145.86 | Automatic Execution |
14:52:05 - 02-Apr-26 |
| Buy* | 1 | $145.87 | Automatic Execution |
14:52:05 - 02-Apr-26 |
| Buy* | 30 | $145.86 | Automatic Execution |
14:52:04 - 02-Apr-26 |
| Sell* | 31 | $145.85 | Automatic Execution |
14:52:00 - 02-Apr-26 |
| Sell* | 40 | $145.85 | Automatic Execution |
14:52:00 - 02-Apr-26 |
| Sell* | 40 | $145.84 | Automatic Execution |
14:52:00 - 02-Apr-26 |
| Buy* | 31 | $145.83 | Automatic Execution |
14:51:57 - 02-Apr-26 |
| Buy* | 29 | $145.83 | Automatic Execution |
14:51:52 - 02-Apr-26 |
| Buy* | 18 | $145.82 | Automatic Execution |
14:51:49 - 02-Apr-26 |
| Buy* | 11 | $145.82 | Automatic Execution |
14:51:49 - 02-Apr-26 |
| Unknown* | 8 | $145.81 | Automatic Execution |
14:51:46 - 02-Apr-26 |
| Sell* | 32 | $145.81 | Automatic Execution |
14:51:46 - 02-Apr-26 |
| Sell* | 8 | $145.81 | Automatic Execution |
14:51:46 - 02-Apr-26 |
| Sell* | 32 | $145.81 | Automatic Execution |
14:51:46 - 02-Apr-26 |
| Sell* | 8 | $145.82 | Automatic Execution |
14:51:46 - 02-Apr-26 |
| Sell* | 1 | $145.84 | Automatic Execution |
14:51:44 - 02-Apr-26 |
| Sell* | 100 | $145.85 | Automatic Execution |
14:51:43 - 02-Apr-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
14:51:42 - 02-Apr-26 |
| Buy* | 30 | $145.85 | Automatic Execution |
14:51:42 - 02-Apr-26 |
| Sell* | 40 | $145.84 | Automatic Execution |
14:51:39 - 02-Apr-26 |
| Sell* | 8 | $145.85 | Automatic Execution |
14:51:39 - 02-Apr-26 |
| Sell* | 17 | $145.87 | Automatic Execution |
14:51:36 - 02-Apr-26 |
| Sell* | 48 | $145.87 | Automatic Execution |
14:51:36 - 02-Apr-26 |
| Sell* | 135 | $145.87 | Automatic Execution |
14:51:36 - 02-Apr-26 |
| Sell* | 40 | $145.87 | Automatic Execution |
14:51:36 - 02-Apr-26 |
| Buy* | 31 | $145.87 | Automatic Execution |
14:51:34 - 02-Apr-26 |
| Buy* | 40 | $145.86 | Automatic Execution |
14:51:32 - 02-Apr-26 |
| Sell* | 40 | $145.87 | Automatic Execution |
14:51:32 - 02-Apr-26 |
| Sell* | 14 | $145.87 | Automatic Execution |
14:51:32 - 02-Apr-26 |
| Sell* | 186 | $145.87 | Automatic Execution |
14:51:32 - 02-Apr-26 |
| Buy* | 30 | $145.89 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Buy* | 5 | $145.89 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Buy* | 30 | $145.89 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Sell* | 75 | $145.89 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Sell* | 5 | $145.89 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Sell* | 5 | $145.89 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Sell* | 29 | $145.89 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Sell* | 46 | $145.89 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Buy* | 32 | $145.89 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Buy* | 10 | $145.90 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Buy* | 2 | $145.88 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Buy* | 1 | $145.88 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Buy* | 10 | $145.88 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Buy* | 13 | $145.87 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Buy* | 187 | $145.87 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Unknown* | 17 | $145.87 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Buy* | 200 | $145.87 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Buy* | 200 | $145.86 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Buy* | 29 | $145.86 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Buy* | 31 | $145.85 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Buy* | 9 | $145.84 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Buy* | 23 | $145.84 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Sell* | 80 | $145.82 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Buy* | 30 | $145.83 | Automatic Execution |
14:51:30 - 02-Apr-26 |
| Unknown* | 13 | $145.81 | Automatic Execution |
14:51:30 - 02-Apr-26 |
| Unknown* | 20 | $145.81 | Automatic Execution |
14:51:30 - 02-Apr-26 |
| Buy* | 12 | $145.82 | Automatic Execution |
14:51:30 - 02-Apr-26 |
| Buy* | 23 | $145.82 | Automatic Execution |
14:51:30 - 02-Apr-26 |
| Buy* | 12 | $145.815 | Automatic Execution |
14:51:30 - 02-Apr-26 |
| Unknown* | 1 | $145.81 | Automatic Execution |
14:51:29 - 02-Apr-26 |
| Unknown* | 1 | $145.81 | Automatic Execution |
14:51:29 - 02-Apr-26 |
| Unknown* | 100 | $145.81 | Automatic Execution |
14:51:29 - 02-Apr-26 |
| Unknown* | 40 | $145.81 | Automatic Execution |
14:51:29 - 02-Apr-26 |
| Unknown* | 9 | $145.81 | Automatic Execution |
14:51:29 - 02-Apr-26 |
| Unknown* | 22 | $145.81 | Automatic Execution |
14:51:29 - 02-Apr-26 |
| Buy* | 28 | $145.81 | Automatic Execution |
14:51:29 - 02-Apr-26 |
| Buy* | 40 | $145.81 | Automatic Execution |
14:51:29 - 02-Apr-26 |
| Buy* | 29 | $145.80 | Automatic Execution |
14:51:28 - 02-Apr-26 |
| Buy* | 29 | $145.79 | Automatic Execution |
14:51:21 - 02-Apr-26 |
| Buy* | 12 | $145.78 | Automatic Execution |
14:51:21 - 02-Apr-26 |
| Buy* | 34 | $145.78 | Automatic Execution |
14:51:21 - 02-Apr-26 |
| Buy* | 6 | $145.78 | Automatic Execution |
14:51:21 - 02-Apr-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
14:51:21 - 02-Apr-26 |
| Buy* | 30 | $145.78 | Automatic Execution |
14:51:21 - 02-Apr-26 |
| Sell* | 40 | $145.78 | Automatic Execution |
14:51:19 - 02-Apr-26 |
| Sell* | 40 | $145.78 | Automatic Execution |
14:51:19 - 02-Apr-26 |
| Sell* | 4 | $145.79 | Automatic Execution |
14:51:19 - 02-Apr-26 |
| Buy* | 6 | $145.79 | Automatic Execution |
14:51:11 - 02-Apr-26 |
| Buy* | 15 | $145.79 | Automatic Execution |
14:51:11 - 02-Apr-26 |
| Buy* | 16 | $145.79 | Automatic Execution |
14:51:11 - 02-Apr-26 |
| Buy* | 20 | $145.79 | Automatic Execution |
14:51:11 - 02-Apr-26 |
| Buy* | 80 | $145.79 | Automatic Execution |
14:51:11 - 02-Apr-26 |
| Buy* | 36 | $145.79 | Automatic Execution |
14:51:11 - 02-Apr-26 |
| Sell* | 27 | $145.79 | Automatic Execution |
14:51:11 - 02-Apr-26 |
| Sell* | 40 | $145.79 | Automatic Execution |
14:51:11 - 02-Apr-26 |
| Sell* | 40 | $145.795 | Automatic Execution |
14:51:11 - 02-Apr-26 |
| Sell* | 80 | $145.79 | Automatic Execution |
14:51:11 - 02-Apr-26 |
| Sell* | 80 | $145.79 | Automatic Execution |
14:51:11 - 02-Apr-26 |
| Sell* | 40 | $145.79 | Automatic Execution |
14:51:11 - 02-Apr-26 |
| Sell* | 40 | $145.79 | Automatic Execution |
14:51:11 - 02-Apr-26 |
| Sell* | 40 | $145.79 | Automatic Execution |
14:51:11 - 02-Apr-26 |
| Buy* | 31 | $145.80 | Automatic Execution |
14:51:08 - 02-Apr-26 |
| Unknown* | 5 | $145.80 | Automatic Execution |
14:51:08 - 02-Apr-26 |
| Unknown* | 40 | $145.80 | Automatic Execution |
14:51:08 - 02-Apr-26 |
| Unknown* | 5 | $145.80 | Automatic Execution |
14:51:08 - 02-Apr-26 |
| Unknown* | 45 | $145.80 | Automatic Execution |
14:51:08 - 02-Apr-26 |
| Unknown* | 55 | $145.80 | Automatic Execution |
14:51:08 - 02-Apr-26 |
| Unknown* | 80 | $145.80 | Automatic Execution |
14:51:08 - 02-Apr-26 |
| Unknown* | 20 | $145.80 | Automatic Execution |
14:51:08 - 02-Apr-26 |
| Unknown* | 32 | $145.80 | Automatic Execution |
14:51:08 - 02-Apr-26 |
| Sell* | 80 | $145.80 | Automatic Execution |
14:51:08 - 02-Apr-26 |
| Sell* | 60 | $145.80 | Automatic Execution |
14:51:08 - 02-Apr-26 |
| Sell* | 40 | $145.80 | Automatic Execution |
14:51:08 - 02-Apr-26 |
| Sell* | 40 | $145.79 | Automatic Execution |
14:51:01 - 02-Apr-26 |
| Buy* | 1 | $145.80 | Automatic Execution |
14:51:01 - 02-Apr-26 |
| Buy* | 33 | $145.80 | Automatic Execution |
14:51:01 - 02-Apr-26 |
| Buy* | 1 | $145.79 | Automatic Execution |
14:51:01 - 02-Apr-26 |
| Buy* | 29 | $145.79 | Automatic Execution |
14:51:01 - 02-Apr-26 |
| Buy* | 12 | $145.78 | Automatic Execution |
14:51:00 - 02-Apr-26 |
| Buy* | 16 | $145.78 | Automatic Execution |
14:51:00 - 02-Apr-26 |
| Buy* | 5 | $145.78 | Automatic Execution |
14:51:00 - 02-Apr-26 |
| Sell* | 17 | $145.77 | Automatic Execution |
14:51:00 - 02-Apr-26 |
| Sell* | 40 | $145.77 | Automatic Execution |
14:51:00 - 02-Apr-26 |
| Sell* | 40 | $145.77 | Automatic Execution |
14:51:00 - 02-Apr-26 |
| Sell* | 40 | $145.77 | Automatic Execution |
14:51:00 - 02-Apr-26 |
| Sell* | 16 | $145.77 | Automatic Execution |
14:51:00 - 02-Apr-26 |
| Buy* | 8 | $145.78 | Automatic Execution |
14:50:58 - 02-Apr-26 |
| Buy* | 17 | $145.78 | Automatic Execution |
14:50:57 - 02-Apr-26 |
| Buy* | 5 | $145.78 | Automatic Execution |
14:50:57 - 02-Apr-26 |
| Buy* | 3 | $145.77 | Automatic Execution |
14:50:57 - 02-Apr-26 |
| Buy* | 1 | $145.77 | Automatic Execution |
14:50:57 - 02-Apr-26 |
| Buy* | 10 | $145.77 | Automatic Execution |
14:50:57 - 02-Apr-26 |
| Buy* | 31 | $145.77 | Automatic Execution |
14:50:57 - 02-Apr-26 |
| Sell* | 19 | $145.76 | Automatic Execution |
14:50:56 - 02-Apr-26 |
| Sell* | 2 | $145.76 | Automatic Execution |
14:50:56 - 02-Apr-26 |
| Buy* | 31 | $145.76 | Automatic Execution |
14:50:49 - 02-Apr-26 |
| Sell* | 80 | $145.76 | Automatic Execution |
14:50:46 - 02-Apr-26 |
| Sell* | 40 | $145.76 | Automatic Execution |
14:50:46 - 02-Apr-26 |
| Buy* | 40 | $145.76 | Automatic Execution |
14:50:43 - 02-Apr-26 |
| Sell* | 40 | $145.76 | Automatic Execution |
14:50:43 - 02-Apr-26 |
| Sell* | 40 | $145.76 | Automatic Execution |
14:50:43 - 02-Apr-26 |
| Buy* | 31 | $145.76 | Automatic Execution |
14:50:39 - 02-Apr-26 |
| Sell* | 80 | $145.76 | Automatic Execution |
14:50:36 - 02-Apr-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:50:35 - 02-Apr-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:50:35 - 02-Apr-26 |
| Sell* | 40 | $145.79 | Automatic Execution |
14:50:35 - 02-Apr-26 |
| Buy* | 3 | $145.80 | Automatic Execution |
14:50:35 - 02-Apr-26 |
| Buy* | 9 | $145.79 | Automatic Execution |
14:50:35 - 02-Apr-26 |
| Buy* | 3 | $145.79 | Automatic Execution |
14:50:35 - 02-Apr-26 |
| Buy* | 17 | $145.78 | Automatic Execution |
14:50:35 - 02-Apr-26 |
| Buy* | 12 | $145.78 | Automatic Execution |
14:50:27 - 02-Apr-26 |
| Buy* | 60 | $145.77 | Automatic Execution |
14:50:27 - 02-Apr-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
14:50:27 - 02-Apr-26 |
| Buy* | 31 | $145.75 | Automatic Execution |
14:50:27 - 02-Apr-26 |
| Buy* | 1 | $145.75 | Automatic Execution |
14:50:24 - 02-Apr-26 |
| Sell* | 40 | $145.73 | Automatic Execution |
14:50:18 - 02-Apr-26 |
| Sell* | 40 | $145.735 | Automatic Execution |
14:50:18 - 02-Apr-26 |
| Buy* | 30 | $145.73 | Automatic Execution |
14:50:18 - 02-Apr-26 |
| Buy* | 12 | $145.72 | Automatic Execution |
14:50:18 - 02-Apr-26 |
| Buy* | 29 | $145.72 | Automatic Execution |
14:50:18 - 02-Apr-26 |
| Buy* | 40 | $145.70 | Automatic Execution |
14:50:13 - 02-Apr-26 |
| Sell* | 8 | $145.70 | Automatic Execution |
14:50:13 - 02-Apr-26 |
| Sell* | 16 | $145.70 | Automatic Execution |
14:50:13 - 02-Apr-26 |
| Sell* | 1 | $145.70 | Automatic Execution |
14:50:13 - 02-Apr-26 |
| Sell* | 3 | $145.70 | Automatic Execution |
14:50:13 - 02-Apr-26 |
| Buy* | 32 | $145.71 | Automatic Execution |
14:50:13 - 02-Apr-26 |
| Buy* | 6 | $145.71 | Automatic Execution |
14:50:13 - 02-Apr-26 |
| Buy* | 25 | $145.71 | Automatic Execution |
14:50:13 - 02-Apr-26 |
| Sell* | 9 | $145.71 | Automatic Execution |
14:50:12 - 02-Apr-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
14:50:12 - 02-Apr-26 |
| Unknown* | 40 | $145.715 | Automatic Execution |
14:50:12 - 02-Apr-26 |
| Sell* | 8 | $145.72 | Automatic Execution |
14:50:11 - 02-Apr-26 |
| Buy* | 9 | $145.72 | Automatic Execution |
14:50:09 - 02-Apr-26 |
| Sell* | 9 | $145.72 | Automatic Execution |
14:50:09 - 02-Apr-26 |
| Sell* | 1 | $145.74 | Automatic Execution |
14:50:09 - 02-Apr-26 |
| Buy* | 29 | $145.75 | Automatic Execution |
14:50:01 - 02-Apr-26 |
| Buy* | 32 | $145.74 | Automatic Execution |
14:50:01 - 02-Apr-26 |
| Buy* | 31 | $145.73 | Automatic Execution |
14:50:01 - 02-Apr-26 |
| Buy* | 30 | $145.73 | Automatic Execution |
14:49:59 - 02-Apr-26 |
| Buy* | 1 | $145.72 | Automatic Execution |
14:49:58 - 02-Apr-26 |
| Buy* | 3 | $145.72 | Automatic Execution |
14:49:58 - 02-Apr-26 |
| Buy* | 25 | $145.72 | Automatic Execution |
14:49:58 - 02-Apr-26 |
| Buy* | 1 | $145.72 | Automatic Execution |
14:49:57 - 02-Apr-26 |
| Buy* | 1 | $145.72 | Automatic Execution |
14:49:53 - 02-Apr-26 |
| Buy* | 30 | $145.72 | Automatic Execution |
14:49:51 - 02-Apr-26 |
| Sell* | 13 | $145.72 | Automatic Execution |
14:49:44 - 02-Apr-26 |
| Sell* | 6 | $145.72 | Automatic Execution |
14:49:44 - 02-Apr-26 |
| Sell* | 2 | $145.72 | Automatic Execution |
14:49:44 - 02-Apr-26 |
| Sell* | 11 | $145.72 | Automatic Execution |
14:49:44 - 02-Apr-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
14:49:44 - 02-Apr-26 |
| Sell* | 21 | $145.72 | Automatic Execution |
14:49:44 - 02-Apr-26 |
| Buy* | 3 | $145.71 | Automatic Execution |
14:49:39 - 02-Apr-26 |
| Buy* | 8 | $145.71 | Automatic Execution |
14:49:39 - 02-Apr-26 |
| Buy* | 6 | $145.71 | Automatic Execution |
14:49:39 - 02-Apr-26 |
| Buy* | 25 | $145.71 | Automatic Execution |
14:49:39 - 02-Apr-26 |
| Buy* | 1 | $145.71 | Automatic Execution |
14:49:35 - 02-Apr-26 |
| Sell* | 40 | $145.71 | Automatic Execution |
14:49:27 - 02-Apr-26 |
| Sell* | 40 | $145.71 | Automatic Execution |
14:49:27 - 02-Apr-26 |
| Sell* | 2 | $145.71 | Automatic Execution |
14:49:27 - 02-Apr-26 |
| Sell* | 7 | $145.71 | Automatic Execution |
14:49:27 - 02-Apr-26 |
| Sell* | 9 | $145.71 | Automatic Execution |
14:49:27 - 02-Apr-26 |
| Sell* | 40 | $145.71 | Automatic Execution |
14:49:21 - 02-Apr-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
14:49:21 - 02-Apr-26 |
| Buy* | 30 | $145.72 | Automatic Execution |
14:49:14 - 02-Apr-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
14:49:14 - 02-Apr-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
14:49:14 - 02-Apr-26 |
| Sell* | 39 | $145.71 | Automatic Execution |
14:49:14 - 02-Apr-26 |
| Sell* | 9 | $145.71 | Automatic Execution |
14:49:14 - 02-Apr-26 |
| Sell* | 31 | $145.71 | Automatic Execution |
14:49:14 - 02-Apr-26 |
| Sell* | 9 | $145.71 | Automatic Execution |
14:49:14 - 02-Apr-26 |
| Buy* | 29 | $145.72 | Automatic Execution |
14:49:11 - 02-Apr-26 |
| Buy* | 12 | $145.71 | Automatic Execution |
14:49:11 - 02-Apr-26 |
| Buy* | 29 | $145.71 | Automatic Execution |
14:49:08 - 02-Apr-26 |
| Buy* | 28 | $145.71 | Automatic Execution |
14:49:08 - 02-Apr-26 |
| Buy* | 30 | $145.70 | Automatic Execution |
14:49:08 - 02-Apr-26 |
| Buy* | 30 | $145.70 | Automatic Execution |
14:49:08 - 02-Apr-26 |
| Buy* | 30 | $145.685 | Automatic Execution |
14:49:03 - 02-Apr-26 |
| Sell* | 16 | $145.67 | Automatic Execution |
14:49:03 - 02-Apr-26 |
| Unknown* | 16 | $145.685 | Automatic Execution |
14:49:03 - 02-Apr-26 |
| Buy* | 9 | $145.68 | Automatic Execution |
14:49:03 - 02-Apr-26 |
| Buy* | 21 | $145.68 | Automatic Execution |
14:49:03 - 02-Apr-26 |
| Buy* | 40 | $145.68 | Automatic Execution |
14:49:03 - 02-Apr-26 |
| Sell* | 40 | $145.67 | Automatic Execution |
14:48:55 - 02-Apr-26 |
| Sell* | 40 | $145.67 | Automatic Execution |
14:48:55 - 02-Apr-26 |
| Sell* | 4 | $145.67 | Automatic Execution |
14:48:55 - 02-Apr-26 |
| Sell* | 40 | $145.67 | Automatic Execution |
14:48:55 - 02-Apr-26 |
| Sell* | 12 | $145.67 | Automatic Execution |
14:48:55 - 02-Apr-26 |
| Buy* | 100 | $145.70 | Automatic Execution |
14:48:52 - 02-Apr-26 |
| Sell* | 1 | $145.70 | Automatic Execution |
14:48:52 - 02-Apr-26 |
| Sell* | 38 | $145.70 | Automatic Execution |
14:48:52 - 02-Apr-26 |
| Sell* | 1 | $145.70 | Automatic Execution |
14:48:52 - 02-Apr-26 |
| Buy* | 100 | $145.71 | Automatic Execution |
14:48:49 - 02-Apr-26 |
| Buy* | 100 | $145.71 | Automatic Execution |
14:48:49 - 02-Apr-26 |
| Buy* | 100 | $145.71 | Automatic Execution |
14:48:49 - 02-Apr-26 |
| Buy* | 100 | $145.715 | Automatic Execution |
14:48:49 - 02-Apr-26 |
| Buy* | 2 | $145.71 | Automatic Execution |
14:48:49 - 02-Apr-26 |
| Buy* | 5 | $145.71 | Automatic Execution |
14:48:48 - 02-Apr-26 |
| Buy* | 23 | $145.71 | Automatic Execution |
14:48:48 - 02-Apr-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
14:48:48 - 02-Apr-26 |
| Buy* | 40 | $145.75 | Automatic Execution |
14:48:42 - 02-Apr-26 |
| Buy* | 5 | $145.74 | Automatic Execution |
14:48:41 - 02-Apr-26 |
| Buy* | 26 | $145.74 | Automatic Execution |
14:48:41 - 02-Apr-26 |
| Buy* | 29 | $145.73 | Automatic Execution |
14:48:38 - 02-Apr-26 |
| Buy* | 5 | $145.74 | Automatic Execution |
14:48:38 - 02-Apr-26 |
| Buy* | 29 | $145.72 | Automatic Execution |
14:48:37 - 02-Apr-26 |
| Sell* | 40 | $145.74 | Automatic Execution |
14:48:36 - 02-Apr-26 |
| Buy* | 93 | $145.76 | Automatic Execution |
14:48:35 - 02-Apr-26 |
| Buy* | 7 | $145.76 | Automatic Execution |
14:48:35 - 02-Apr-26 |
| Sell* | 30 | $145.77 | Automatic Execution |
14:48:34 - 02-Apr-26 |
| Sell* | 120 | $145.77 | Automatic Execution |
14:48:34 - 02-Apr-26 |
| Sell* | 7 | $145.77 | Automatic Execution |
14:48:34 - 02-Apr-26 |
| Sell* | 5 | $145.77 | Automatic Execution |
14:48:34 - 02-Apr-26 |
| Sell* | 14 | $145.77 | Automatic Execution |
14:48:34 - 02-Apr-26 |
| Sell* | 30 | $145.77 | Automatic Execution |
14:48:34 - 02-Apr-26 |
| Sell* | 20 | $145.77 | Automatic Execution |
14:48:34 - 02-Apr-26 |
| Sell* | 8 | $145.77 | Automatic Execution |
14:48:34 - 02-Apr-26 |
| Unknown* | 7 | $145.78 | Automatic Execution |
14:48:34 - 02-Apr-26 |
| Sell* | 7 | $145.78 | Automatic Execution |
14:48:34 - 02-Apr-26 |
| Sell* | 16 | $145.78 | Automatic Execution |
14:48:34 - 02-Apr-26 |
| Buy* | 32 | $145.80 | Automatic Execution |
14:48:14 - 02-Apr-26 |
| Buy* | 3 | $145.81 | Automatic Execution |
14:48:12 - 02-Apr-26 |
| Sell* | 5 | $145.80 | Automatic Execution |
14:48:12 - 02-Apr-26 |
| Buy* | 31 | $145.79 | Automatic Execution |
14:48:12 - 02-Apr-26 |
| Buy* | 17 | $145.79 | Automatic Execution |
14:48:12 - 02-Apr-26 |
| Buy* | 59 | $145.79 | Automatic Execution |
14:48:12 - 02-Apr-26 |
| Buy* | 40 | $145.79 | Automatic Execution |
14:48:12 - 02-Apr-26 |
| Buy* | 10 | $145.78 | Automatic Execution |
14:48:12 - 02-Apr-26 |
| Buy* | 5 | $145.78 | Automatic Execution |
14:48:12 - 02-Apr-26 |
| Buy* | 5 | $145.78 | Automatic Execution |
14:48:12 - 02-Apr-26 |
| Buy* | 28 | $145.78 | Automatic Execution |
14:48:12 - 02-Apr-26 |
| Buy* | 4 | $145.78 | Automatic Execution |
14:48:12 - 02-Apr-26 |
| Buy* | 25 | $145.78 | Automatic Execution |
14:48:12 - 02-Apr-26 |
| Buy* | 10 | $145.77 | Automatic Execution |
14:48:12 - 02-Apr-26 |
| Buy* | 33 | $145.77 | Automatic Execution |
14:48:12 - 02-Apr-26 |
| Buy* | 1 | $145.76 | Automatic Execution |
14:48:10 - 02-Apr-26 |
| Buy* | 31 | $145.76 | Automatic Execution |
14:48:07 - 02-Apr-26 |
| Sell* | 40 | $145.75 | Automatic Execution |
14:48:06 - 02-Apr-26 |
| Buy* | 20 | $145.77 | Automatic Execution |
14:48:01 - 02-Apr-26 |
| Buy* | 25 | $145.79 | Automatic Execution |
14:47:59 - 02-Apr-26 |
| Buy* | 15 | $145.79 | Automatic Execution |
14:47:59 - 02-Apr-26 |
| Buy* | 30 | $145.78 | Automatic Execution |
14:47:55 - 02-Apr-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
14:47:52 - 02-Apr-26 |
| Buy* | 3 | $145.76 | Automatic Execution |
14:47:49 - 02-Apr-26 |
| Buy* | 31 | $145.76 | Automatic Execution |
14:47:49 - 02-Apr-26 |
| Buy* | 49 | $145.76 | Automatic Execution |
14:47:49 - 02-Apr-26 |
| Buy* | 13 | $145.76 | Automatic Execution |
14:47:49 - 02-Apr-26 |
| Buy* | 18 | $145.76 | Automatic Execution |
14:47:49 - 02-Apr-26 |
| Unknown* | 40 | $145.78 | Automatic Execution |
14:47:43 - 02-Apr-26 |
| Sell* | 40 | $145.78 | Automatic Execution |
14:47:43 - 02-Apr-26 |
| Unknown* | 3 | $145.78 | Automatic Execution |
14:47:40 - 02-Apr-26 |
| Sell* | 60 | $145.78 | Automatic Execution |
14:47:40 - 02-Apr-26 |
| Buy* | 1 | $145.80 | Automatic Execution |
14:47:26 - 02-Apr-26 |
| Buy* | 1 | $145.83 | Automatic Execution |
14:47:21 - 02-Apr-26 |
| Buy* | 4 | $145.82 | Automatic Execution |
14:47:15 - 02-Apr-26 |
| Buy* | 29 | $145.82 | Automatic Execution |
14:47:15 - 02-Apr-26 |
| Buy* | 31 | $145.81 | Automatic Execution |
14:47:14 - 02-Apr-26 |
| Buy* | 2 | $145.80 | Automatic Execution |
14:47:14 - 02-Apr-26 |
| Buy* | 12 | $145.80 | Automatic Execution |
14:47:14 - 02-Apr-26 |
| Buy* | 12 | $145.80 | Automatic Execution |
14:47:14 - 02-Apr-26 |
| Buy* | 14 | $145.80 | Automatic Execution |
14:47:13 - 02-Apr-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
14:47:13 - 02-Apr-26 |
| Buy* | 4 | $145.78 | Automatic Execution |
14:47:13 - 02-Apr-26 |
| Buy* | 25 | $145.78 | Automatic Execution |
14:47:12 - 02-Apr-26 |
| Sell* | 12 | $145.77 | Automatic Execution |
14:47:11 - 02-Apr-26 |
| Sell* | 1 | $145.78 | Automatic Execution |
14:47:06 - 02-Apr-26 |
| Buy* | 53 | $145.79 | Automatic Execution |
14:47:05 - 02-Apr-26 |
| Buy* | 15 | $145.79 | Automatic Execution |
14:47:05 - 02-Apr-26 |
| Sell* | 30 | $145.81 | Automatic Execution |
14:47:02 - 02-Apr-26 |
| Buy* | 29 | $145.80 | Automatic Execution |
14:47:02 - 02-Apr-26 |
| Buy* | 2,000 | $145.80 | Automatic Execution |
14:47:02 - 02-Apr-26 |
| Buy* | 29 | $145.79 | Automatic Execution |
14:47:02 - 02-Apr-26 |
| Buy* | 45 | $145.78 | Automatic Execution |
14:47:00 - 02-Apr-26 |
| Buy* | 155 | $145.78 | Automatic Execution |
14:47:00 - 02-Apr-26 |
| Buy* | 33 | $145.78 | Automatic Execution |
14:47:00 - 02-Apr-26 |
| Buy* | 6 | $145.77 | Automatic Execution |
14:47:00 - 02-Apr-26 |
| Buy* | 27 | $145.77 | Automatic Execution |
14:47:00 - 02-Apr-26 |
| Buy* | 13 | $145.76 | Automatic Execution |
14:46:59 - 02-Apr-26 |
| Buy* | 19 | $145.76 | Automatic Execution |
14:46:59 - 02-Apr-26 |
| Buy* | 31 | $145.75 | Automatic Execution |
14:46:57 - 02-Apr-26 |
| Unknown* | 5 | $145.76 | Automatic Execution |
14:46:57 - 02-Apr-26 |
| Sell* | 100 | $145.76 | Automatic Execution |
14:46:57 - 02-Apr-26 |
| Sell* | 40 | $145.76 | Automatic Execution |
14:46:57 - 02-Apr-26 |
| Sell* | 5 | $145.76 | Automatic Execution |
14:46:57 - 02-Apr-26 |
| Sell* | 5 | $145.76 | Automatic Execution |
14:46:57 - 02-Apr-26 |
| Buy* | 8 | $145.77 | Automatic Execution |
14:46:54 - 02-Apr-26 |
| Buy* | 8 | $145.77 | Automatic Execution |
14:46:54 - 02-Apr-26 |
| Buy* | 98 | $145.77 | Automatic Execution |
14:46:54 - 02-Apr-26 |
| Buy* | 2 | $145.77 | Automatic Execution |
14:46:54 - 02-Apr-26 |
| Sell* | 8 | $145.77 | Automatic Execution |
14:46:54 - 02-Apr-26 |
| Sell* | 8 | $145.77 | Automatic Execution |
14:46:54 - 02-Apr-26 |
| Buy* | 30 | $145.77 | Automatic Execution |
14:46:51 - 02-Apr-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
14:46:47 - 02-Apr-26 |
| Buy* | 2 | $145.77 | Automatic Execution |
14:46:46 - 02-Apr-26 |
| Buy* | 1 | $145.77 | Automatic Execution |
14:46:46 - 02-Apr-26 |
| Buy* | 13 | $145.77 | Automatic Execution |
14:46:46 - 02-Apr-26 |
| Buy* | 31 | $145.75 | Automatic Execution |
14:46:45 - 02-Apr-26 |
| Buy* | 20 | $145.75 | Automatic Execution |
14:46:45 - 02-Apr-26 |
| Buy* | 150 | $145.75 | Automatic Execution |
14:46:45 - 02-Apr-26 |
| Buy* | 223 | $145.75 | Automatic Execution |
14:46:45 - 02-Apr-26 |
| Buy* | 100 | $145.75 | Automatic Execution |
14:46:45 - 02-Apr-26 |
| Buy* | 100 | $145.75 | Automatic Execution |
14:46:45 - 02-Apr-26 |
| Buy* | 14 | $145.74 | Automatic Execution |
14:46:45 - 02-Apr-26 |
| Buy* | 15 | $145.74 | Automatic Execution |
14:46:45 - 02-Apr-26 |
| Buy* | 31 | $145.73 | Automatic Execution |
14:46:45 - 02-Apr-26 |
| Buy* | 8 | $145.72 | Automatic Execution |
14:46:43 - 02-Apr-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
14:46:42 - 02-Apr-26 |
| Sell* | 12 | $145.72 | Automatic Execution |
14:46:42 - 02-Apr-26 |
| Sell* | 40 | $145.72 | Automatic Execution |
14:46:42 - 02-Apr-26 |
| Sell* | 48 | $145.72 | Automatic Execution |
14:46:42 - 02-Apr-26 |
| Sell* | 40 | $145.72 | Automatic Execution |
14:46:42 - 02-Apr-26 |
| Sell* | 8 | $145.72 | Automatic Execution |
14:46:42 - 02-Apr-26 |
| Buy* | 23 | $145.74 | Automatic Execution |
14:46:38 - 02-Apr-26 |
| Buy* | 1 | $145.74 | Automatic Execution |
14:46:38 - 02-Apr-26 |
| Buy* | 17 | $145.74 | Automatic Execution |
14:46:38 - 02-Apr-26 |
| Sell* | 16 | $145.73 | Automatic Execution |
14:46:36 - 02-Apr-26 |
| Sell* | 16 | $145.73 | Automatic Execution |
14:46:36 - 02-Apr-26 |
| Sell* | 16 | $145.73 | Automatic Execution |
14:46:36 - 02-Apr-26 |
| Buy* | 33 | $145.73 | Automatic Execution |
14:46:31 - 02-Apr-26 |
| Unknown* | 29 | $145.72 | Automatic Execution |
14:46:31 - 02-Apr-26 |
| Buy* | 77 | $145.72 | Automatic Execution |
14:46:31 - 02-Apr-26 |
| Buy* | 2 | $145.715 | Automatic Execution |
14:46:29 - 02-Apr-26 |
| Buy* | 2 | $145.715 | Automatic Execution |
14:46:29 - 02-Apr-26 |
| Buy* | 40 | $145.72 | Automatic Execution |
14:46:29 - 02-Apr-26 |
| Buy* | 23 | $145.72 | Automatic Execution |
14:46:27 - 02-Apr-26 |
| Buy* | 40 | $145.71 | Automatic Execution |
14:46:26 - 02-Apr-26 |
| Buy* | 40 | $145.71 | Automatic Execution |
14:46:26 - 02-Apr-26 |
| Buy* | 20 | $145.71 | Automatic Execution |
14:46:25 - 02-Apr-26 |
| Buy* | 40 | $145.71 | Automatic Execution |
14:46:25 - 02-Apr-26 |
| Buy* | 40 | $145.71 | Automatic Execution |
14:46:24 - 02-Apr-26 |
| Buy* | 16 | $145.70 | Automatic Execution |
14:46:21 - 02-Apr-26 |
| Buy* | 24 | $145.70 | Automatic Execution |
14:46:21 - 02-Apr-26 |
| Buy* | 28 | $145.70 | Automatic Execution |
14:46:21 - 02-Apr-26 |
| Unknown* | 5 | $145.70 | Automatic Execution |
14:46:07 - 02-Apr-26 |
| Buy* | 5 | $145.70 | Automatic Execution |
14:46:07 - 02-Apr-26 |
| Buy* | 5 | $145.70 | Automatic Execution |
14:46:07 - 02-Apr-26 |
| Sell* | 40 | $145.67 | Automatic Execution |
14:45:58 - 02-Apr-26 |
| Buy* | 6 | $145.70 | Automatic Execution |
14:45:51 - 02-Apr-26 |
| Buy* | 100 | $145.70 | Automatic Execution |
14:45:51 - 02-Apr-26 |
| Buy* | 2 | $145.69 | Automatic Execution |
14:45:50 - 02-Apr-26 |
| Buy* | 1 | $145.67 | Automatic Execution |
14:45:43 - 02-Apr-26 |
| Buy* | 5 | $145.65 | Automatic Execution |
14:45:41 - 02-Apr-26 |
| Buy* | 5 | $145.65 | Automatic Execution |
14:45:41 - 02-Apr-26 |
| Buy* | 5 | $145.65 | Automatic Execution |
14:45:41 - 02-Apr-26 |
| Buy* | 1 | $145.63 | Automatic Execution |
14:45:40 - 02-Apr-26 |
| Buy* | 40 | $145.60 | Automatic Execution |
14:45:35 - 02-Apr-26 |
| Buy* | 14 | $145.60 | Automatic Execution |
14:45:28 - 02-Apr-26 |
| Buy* | 26 | $145.60 | Automatic Execution |
14:45:28 - 02-Apr-26 |
| Buy* | 40 | $145.60 | Automatic Execution |
14:45:28 - 02-Apr-26 |
| Sell* | 24 | $145.60 | Automatic Execution |
14:45:28 - 02-Apr-26 |
| Sell* | 76 | $145.60 | Automatic Execution |
14:45:28 - 02-Apr-26 |
| Sell* | 40 | $145.20 | Automatic Execution |
14:26:24 - 02-Apr-26 |
| Buy* | 30 | $145.21 | Automatic Execution |
14:26:23 - 02-Apr-26 |
| Buy* | 16 | $145.19 | Automatic Execution |
14:26:23 - 02-Apr-26 |
| Buy* | 17 | $145.19 | Automatic Execution |
14:26:23 - 02-Apr-26 |
| Buy* | 6 | $145.19 | Automatic Execution |
14:26:23 - 02-Apr-26 |
| Buy* | 19 | $145.17 | Automatic Execution |
14:26:22 - 02-Apr-26 |
| Buy* | 21 | $145.17 | Automatic Execution |
14:26:22 - 02-Apr-26 |
| Buy* | 33 | $145.17 | Automatic Execution |
14:26:22 - 02-Apr-26 |
| Buy* | 10 | $145.16 | Automatic Execution |
14:26:22 - 02-Apr-26 |
| Buy* | 19 | $145.16 | Automatic Execution |
14:26:22 - 02-Apr-26 |
| Buy* | 2 | $145.23 | Automatic Execution |
14:26:11 - 02-Apr-26 |
| Buy* | 29 | $145.21 | Automatic Execution |
14:26:07 - 02-Apr-26 |
| Buy* | 1 | $145.20 | Automatic Execution |
14:26:04 - 02-Apr-26 |
| Buy* | 16 | $145.18 | Automatic Execution |
14:25:56 - 02-Apr-26 |
| Buy* | 13 | $145.18 | Automatic Execution |
14:25:56 - 02-Apr-26 |
| Buy* | 20 | $145.18 | Automatic Execution |
14:25:56 - 02-Apr-26 |
| Buy* | 1 | $145.18 | Automatic Execution |
14:25:56 - 02-Apr-26 |
| Buy* | 1 | $145.18 | Automatic Execution |
14:25:56 - 02-Apr-26 |
| Buy* | 9 | $145.16 | Automatic Execution |
14:25:55 - 02-Apr-26 |
| Buy* | 24 | $145.16 | Automatic Execution |
14:25:55 - 02-Apr-26 |
| Buy* | 35 | $145.15 | Automatic Execution |
14:25:53 - 02-Apr-26 |
| Sell* | 98 | $145.16 | Automatic Execution |
14:25:51 - 02-Apr-26 |
| Sell* | 2 | $145.16 | Automatic Execution |
14:25:51 - 02-Apr-26 |
| Buy* | 32 | $145.16 | Automatic Execution |
14:25:51 - 02-Apr-26 |
| Buy* | 11 | $145.17 | Automatic Execution |
14:25:45 - 02-Apr-26 |
| Buy* | 20 | $145.17 | Automatic Execution |
14:25:45 - 02-Apr-26 |
| Buy* | 3 | $145.17 | Automatic Execution |
14:25:45 - 02-Apr-26 |
| Buy* | 5 | $145.19 | Automatic Execution |
14:25:39 - 02-Apr-26 |
| Buy* | 32 | $145.16 | Automatic Execution |
14:25:35 - 02-Apr-26 |
| Buy* | 31 | $145.15 | Automatic Execution |
14:25:34 - 02-Apr-26 |
| Buy* | 32 | $145.14 | Automatic Execution |
14:25:33 - 02-Apr-26 |
| Buy* | 30 | $145.19 | Automatic Execution |
14:25:26 - 02-Apr-26 |
| Buy* | 16 | $145.18 | Automatic Execution |
14:25:26 - 02-Apr-26 |
| Buy* | 16 | $145.18 | Automatic Execution |
14:25:26 - 02-Apr-26 |
| Buy* | 2 | $145.18 | Automatic Execution |
14:25:26 - 02-Apr-26 |
| Buy* | 24 | $145.18 | Automatic Execution |
14:25:26 - 02-Apr-26 |
| Buy* | 56 | $145.18 | Automatic Execution |
14:25:26 - 02-Apr-26 |
| Buy* | 18 | $145.18 | Automatic Execution |
14:25:26 - 02-Apr-26 |
| Buy* | 16 | $145.18 | Automatic Execution |
14:25:26 - 02-Apr-26 |
| Buy* | 22 | $145.18 | Automatic Execution |
14:25:26 - 02-Apr-26 |
| Buy* | 18 | $145.18 | Automatic Execution |
14:25:26 - 02-Apr-26 |
| Buy* | 3 | $145.18 | Automatic Execution |
14:25:26 - 02-Apr-26 |
| Buy* | 56 | $145.18 | Automatic Execution |
14:25:26 - 02-Apr-26 |
| Buy* | 23 | $145.18 | Automatic Execution |
14:25:26 - 02-Apr-26 |
| Buy* | 18 | $145.18 | Automatic Execution |
14:25:26 - 02-Apr-26 |
| Buy* | 16 | $145.18 | Automatic Execution |
14:25:26 - 02-Apr-26 |
| Buy* | 22 | $145.18 | Automatic Execution |
14:25:26 - 02-Apr-26 |
| Buy* | 18 | $145.18 | Automatic Execution |
14:25:26 - 02-Apr-26 |
| Buy* | 33 | $145.17 | Automatic Execution |
14:25:26 - 02-Apr-26 |
| Sell* | 5 | $145.18 | Automatic Execution |
14:25:22 - 02-Apr-26 |
| Buy* | 22 | $145.18 | Automatic Execution |
14:25:22 - 02-Apr-26 |
| Buy* | 7 | $145.18 | Automatic Execution |
14:25:22 - 02-Apr-26 |
| Sell* | 12 | $145.21 | Automatic Execution |
14:25:20 - 02-Apr-26 |
| Sell* | 48 | $145.21 | Automatic Execution |
14:25:20 - 02-Apr-26 |
| Sell* | 439 | $145.21 | Automatic Execution |
14:25:20 - 02-Apr-26 |
| Unknown* | 10 | $145.22 | Automatic Execution |
14:25:20 - 02-Apr-26 |
| Unknown* | 50 | $145.22 | Automatic Execution |
14:25:20 - 02-Apr-26 |
| Sell* | 13 | $145.21 | Automatic Execution |
14:25:19 - 02-Apr-26 |
| Buy* | 30 | $145.23 | Automatic Execution |
14:25:19 - 02-Apr-26 |
| Buy* | 1 | $145.23 | Automatic Execution |
14:25:16 - 02-Apr-26 |
| Buy* | 30 | $145.22 | Automatic Execution |
14:25:15 - 02-Apr-26 |
| Sell* | 4 | $145.22 | Automatic Execution |
14:25:15 - 02-Apr-26 |
| Sell* | 1 | $145.22 | Automatic Execution |
14:25:15 - 02-Apr-26 |
| Sell* | 40 | $145.24 | Automatic Execution |
14:25:15 - 02-Apr-26 |
| Buy* | 10 | $145.26 | Automatic Execution |
14:25:13 - 02-Apr-26 |
| Buy* | 10 | $145.26 | Automatic Execution |
14:25:13 - 02-Apr-26 |
| Unknown* | 10 | $145.26 | Automatic Execution |
14:25:13 - 02-Apr-26 |
| Sell* | 20 | $145.26 | Automatic Execution |
14:25:13 - 02-Apr-26 |
| Sell* | 40 | $145.26 | Automatic Execution |
14:25:13 - 02-Apr-26 |
| Sell* | 8 | $145.27 | Automatic Execution |
14:25:12 - 02-Apr-26 |
| Buy* | 2 | $145.28 | Automatic Execution |
14:25:09 - 02-Apr-26 |
| Buy* | 30 | $145.28 | Automatic Execution |
14:25:09 - 02-Apr-26 |
| Buy* | 70 | $145.28 | Automatic Execution |
14:25:09 - 02-Apr-26 |
| Buy* | 1 | $145.28 | Automatic Execution |
14:25:07 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
14:25:04 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
14:25:04 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
14:25:04 - 02-Apr-26 |
| Buy* | 31 | $145.29 | Automatic Execution |
14:25:04 - 02-Apr-26 |
| Buy* | 100 | $145.30 | Automatic Execution |
14:25:04 - 02-Apr-26 |
| Sell* | 40 | $145.28 | Automatic Execution |
14:25:04 - 02-Apr-26 |
| Sell* | 1 | $145.30 | Automatic Execution |
14:25:04 - 02-Apr-26 |
| Buy* | 33 | $145.31 | Automatic Execution |
14:25:01 - 02-Apr-26 |
| Sell* | 1 | $145.30 | Automatic Execution |
14:25:00 - 02-Apr-26 |
| Sell* | 3 | $145.30 | Automatic Execution |
14:25:00 - 02-Apr-26 |
| Sell* | 17 | $145.30 | Automatic Execution |
14:25:00 - 02-Apr-26 |
| Sell* | 21 | $145.30 | Automatic Execution |
14:25:00 - 02-Apr-26 |
| Sell* | 2 | $145.30 | Automatic Execution |
14:24:59 - 02-Apr-26 |
| Sell* | 1 | $145.33 | Automatic Execution |
14:24:45 - 02-Apr-26 |
| Buy* | 30 | $145.33 | Automatic Execution |
14:24:41 - 02-Apr-26 |
| Buy* | 40 | $145.32 | Automatic Execution |
14:24:40 - 02-Apr-26 |
| Buy* | 23 | $145.32 | Automatic Execution |
14:24:40 - 02-Apr-26 |
| Buy* | 7 | $145.32 | Automatic Execution |
14:24:40 - 02-Apr-26 |
| Sell* | 40 | $145.335 | Automatic Execution |
14:24:34 - 02-Apr-26 |
| Buy* | 33 | $145.34 | Automatic Execution |
14:24:34 - 02-Apr-26 |
| Buy* | 29 | $145.32 | Automatic Execution |
14:24:31 - 02-Apr-26 |
| Buy* | 29 | $145.32 | Automatic Execution |
14:24:29 - 02-Apr-26 |
| Buy* | 130 | $145.33 | Automatic Execution |
14:24:23 - 02-Apr-26 |
| Buy* | 29 | $145.32 | Automatic Execution |
14:24:23 - 02-Apr-26 |
| Buy* | 23 | $145.32 | Automatic Execution |
14:24:23 - 02-Apr-26 |
| Sell* | 40 | $145.33 | Automatic Execution |
14:24:22 - 02-Apr-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
14:24:22 - 02-Apr-26 |
| Buy* | 5 | $145.38 | Automatic Execution |
14:24:19 - 02-Apr-26 |
| Buy* | 40 | $145.38 | Automatic Execution |
14:24:13 - 02-Apr-26 |
| Buy* | 40 | $145.41 | Automatic Execution |
14:24:10 - 02-Apr-26 |
| Buy* | 31 | $145.39 | Automatic Execution |
14:24:09 - 02-Apr-26 |
| Buy* | 33 | $145.38 | Automatic Execution |
14:24:06 - 02-Apr-26 |
| Buy* | 33 | $145.37 | Automatic Execution |
14:24:06 - 02-Apr-26 |
| Buy* | 29 | $145.36 | Automatic Execution |
14:24:05 - 02-Apr-26 |
| Buy* | 26 | $145.35 | Automatic Execution |
14:24:03 - 02-Apr-26 |
| Buy* | 3 | $145.35 | Automatic Execution |
14:24:03 - 02-Apr-26 |
| Sell* | 40 | $145.35 | Automatic Execution |
14:24:01 - 02-Apr-26 |
| Sell* | 40 | $145.35 | Automatic Execution |
14:24:01 - 02-Apr-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
14:24:01 - 02-Apr-26 |
| Sell* | 1 | $145.36 | Automatic Execution |
14:24:01 - 02-Apr-26 |
| Sell* | 22 | $145.36 | Automatic Execution |
14:24:01 - 02-Apr-26 |
| Sell* | 30 | $145.36 | Automatic Execution |
14:24:01 - 02-Apr-26 |
| Sell* | 4 | $145.36 | Automatic Execution |
14:24:01 - 02-Apr-26 |
| Sell* | 30 | $145.36 | Automatic Execution |
14:24:01 - 02-Apr-26 |
| Sell* | 14 | $145.36 | Automatic Execution |
14:24:01 - 02-Apr-26 |
| Sell* | 20 | $145.36 | Automatic Execution |
14:24:01 - 02-Apr-26 |
| Sell* | 10 | $145.36 | Automatic Execution |
14:24:01 - 02-Apr-26 |
| Sell* | 8 | $145.33 | Automatic Execution |
14:23:32 - 02-Apr-26 |
| Sell* | 7 | $145.34 | Automatic Execution |
14:23:32 - 02-Apr-26 |
| Sell* | 100 | $145.34 | Automatic Execution |
14:23:32 - 02-Apr-26 |
| Buy* | 34 | $145.37 | Automatic Execution |
14:23:32 - 02-Apr-26 |
| Sell* | 8 | $145.32 | Automatic Execution |
14:23:32 - 02-Apr-26 |
| Sell* | 16 | $145.32 | Automatic Execution |
14:23:32 - 02-Apr-26 |
| Sell* | 1 | $145.32 | Automatic Execution |
14:23:32 - 02-Apr-26 |
| Sell* | 8 | $145.33 | Automatic Execution |
14:23:32 - 02-Apr-26 |
| Sell* | 16 | $145.34 | Automatic Execution |
14:23:32 - 02-Apr-26 |
| Sell* | 8 | $145.34 | Automatic Execution |
14:23:32 - 02-Apr-26 |
| Sell* | 16 | $145.35 | Automatic Execution |
14:23:32 - 02-Apr-26 |
| Sell* | 16 | $145.37 | Automatic Execution |
14:23:31 - 02-Apr-26 |
| Sell* | 1 | $145.37 | Automatic Execution |
14:23:31 - 02-Apr-26 |
| Sell* | 40 | $145.39 | Automatic Execution |
14:23:31 - 02-Apr-26 |
| Sell* | 1 | $145.41 | Automatic Execution |
14:23:29 - 02-Apr-26 |
| Buy* | 1 | $145.42 | Automatic Execution |
14:23:26 - 02-Apr-26 |
| Buy* | 26 | $145.42 | Automatic Execution |
14:23:26 - 02-Apr-26 |
| Sell* | 32 | $145.40 | Automatic Execution |
14:23:26 - 02-Apr-26 |
| Sell* | 28 | $145.40 | Automatic Execution |
14:23:26 - 02-Apr-26 |
| Sell* | 40 | $145.40 | Automatic Execution |
14:23:26 - 02-Apr-26 |
| Sell* | 40 | $145.40 | Automatic Execution |
14:23:26 - 02-Apr-26 |
| Sell* | 1 | $145.41 | Automatic Execution |
14:23:24 - 02-Apr-26 |
| Buy* | 1 | $145.41 | Automatic Execution |
14:23:21 - 02-Apr-26 |
| Buy* | 10 | $145.41 | Automatic Execution |
14:23:21 - 02-Apr-26 |
| Buy* | 40 | $145.41 | Automatic Execution |
14:23:21 - 02-Apr-26 |
| Sell* | 16 | $145.41 | Automatic Execution |
14:23:15 - 02-Apr-26 |
| Buy* | 1 | $145.36 | Automatic Execution |
14:22:55 - 02-Apr-26 |
| Buy* | 40 | $145.36 | Automatic Execution |
14:22:55 - 02-Apr-26 |
| Sell* | 2 | $145.33 | Automatic Execution |
14:22:52 - 02-Apr-26 |
| Buy* | 2 | $145.35 | Automatic Execution |
14:22:46 - 02-Apr-26 |
| Buy* | 9 | $145.33 | Automatic Execution |
14:22:39 - 02-Apr-26 |
| Buy* | 2 | $145.33 | Automatic Execution |
14:22:39 - 02-Apr-26 |
| Sell* | 1 | $145.27 | Automatic Execution |
14:22:30 - 02-Apr-26 |
| Sell* | 1 | $145.29 | Automatic Execution |
14:22:28 - 02-Apr-26 |
| Sell* | 40 | $145.32 | Automatic Execution |
14:22:19 - 02-Apr-26 |
| Sell* | 1 | $145.33 | Automatic Execution |
14:22:19 - 02-Apr-26 |
| Buy* | 62 | $145.34 | Automatic Execution |
14:22:03 - 02-Apr-26 |
| Buy* | 38 | $145.34 | Automatic Execution |
14:22:03 - 02-Apr-26 |
| Buy* | 2 | $145.34 | Automatic Execution |
14:22:03 - 02-Apr-26 |
| Buy* | 78 | $145.34 | Automatic Execution |
14:22:03 - 02-Apr-26 |
| Sell* | 420 | $145.35 | Automatic Execution |
14:22:02 - 02-Apr-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
14:22:02 - 02-Apr-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
14:22:02 - 02-Apr-26 |
| Buy* | 4 | $145.35 | Automatic Execution |
14:22:01 - 02-Apr-26 |
| Sell* | 7 | $145.35 | Automatic Execution |
14:22:01 - 02-Apr-26 |
| Sell* | 40 | $145.35 | Automatic Execution |
14:22:01 - 02-Apr-26 |
| Sell* | 69 | $145.35 | Automatic Execution |
14:22:01 - 02-Apr-26 |
| Sell* | 40 | $145.35 | Automatic Execution |
14:22:01 - 02-Apr-26 |
| Sell* | 40 | $145.35 | Automatic Execution |
14:22:01 - 02-Apr-26 |
| Sell* | 40 | $145.36 | Automatic Execution |
14:22:01 - 02-Apr-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
14:21:54 - 02-Apr-26 |
| Sell* | 40 | $145.36 | Automatic Execution |
14:21:40 - 02-Apr-26 |
| Sell* | 39 | $145.36 | Automatic Execution |
14:21:40 - 02-Apr-26 |
| Sell* | 1 | $145.36 | Automatic Execution |
14:21:40 - 02-Apr-26 |
| Sell* | 40 | $145.36 | Automatic Execution |
14:21:40 - 02-Apr-26 |
| Sell* | 8 | $145.39 | Automatic Execution |
14:21:35 - 02-Apr-26 |
| Sell* | 16 | $145.39 | Automatic Execution |
14:21:35 - 02-Apr-26 |
| Buy* | 1 | $145.40 | Automatic Execution |
14:21:34 - 02-Apr-26 |
| Sell* | 1 | $145.37 | Automatic Execution |
14:21:32 - 02-Apr-26 |
| Sell* | 39 | $145.33 | Automatic Execution |
14:21:30 - 02-Apr-26 |
| Sell* | 1 | $145.33 | Automatic Execution |
14:21:30 - 02-Apr-26 |
| Unknown* | 40 | $145.31 | Automatic Execution |
14:21:18 - 02-Apr-26 |
| Buy* | 75 | $145.32 | Automatic Execution |
14:21:18 - 02-Apr-26 |
| Buy* | 80 | $145.32 | Automatic Execution |
14:21:18 - 02-Apr-26 |
| Buy* | 36 | $145.30 | Automatic Execution |
14:21:17 - 02-Apr-26 |
| Buy* | 9 | $145.29 | Automatic Execution |
14:21:11 - 02-Apr-26 |
| Buy* | 16 | $145.30 | Automatic Execution |
14:20:47 - 02-Apr-26 |
| Buy* | 16 | $145.30 | Automatic Execution |
14:20:47 - 02-Apr-26 |
| Buy* | 1 | $145.29 | Automatic Execution |
14:20:45 - 02-Apr-26 |
| Buy* | 20 | $145.28 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Sell* | 26 | $145.28 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Sell* | 26 | $145.28 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Sell* | 40 | $145.28 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Sell* | 40 | $145.28 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Buy* | 40 | $145.28 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Buy* | 40 | $145.28 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Buy* | 40 | $145.28 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Buy* | 40 | $145.28 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Buy* | 40 | $145.28 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Buy* | 38 | $145.28 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Buy* | 1 | $145.28 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Buy* | 38 | $145.28 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Buy* | 38 | $145.28 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Buy* | 40 | $145.28 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Buy* | 14 | $145.28 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Sell* | 15 | $145.28 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Sell* | 40 | $145.28 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Sell* | 40 | $145.28 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Sell* | 2 | $145.28 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Sell* | 100 | $145.285 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Sell* | 100 | $145.29 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Sell* | 100 | $145.29 | Automatic Execution |
14:20:41 - 02-Apr-26 |
| Sell* | 40 | $145.28 | Automatic Execution |
14:20:36 - 02-Apr-26 |
| Buy* | 5 | $145.29 | Automatic Execution |
14:20:17 - 02-Apr-26 |
| Sell* | 40 | $145.28 | Automatic Execution |
14:20:08 - 02-Apr-26 |
| Unknown* | 27 | $145.28 | Automatic Execution |
14:19:53 - 02-Apr-26 |
| Unknown* | 13 | $145.28 | Automatic Execution |
14:19:49 - 02-Apr-26 |
| Buy* | 40 | $145.28 | Automatic Execution |
14:19:48 - 02-Apr-26 |
| Buy* | 2 | $145.28 | Automatic Execution |
14:19:48 - 02-Apr-26 |
| Buy* | 40 | $145.28 | Automatic Execution |
14:19:41 - 02-Apr-26 |
| Buy* | 1 | $145.26 | Automatic Execution |
14:19:38 - 02-Apr-26 |
| Buy* | 1 | $145.26 | Automatic Execution |
14:19:38 - 02-Apr-26 |
| Buy* | 1 | $145.26 | Automatic Execution |
14:19:38 - 02-Apr-26 |
| Sell* | 40 | $145.25 | Automatic Execution |
14:19:35 - 02-Apr-26 |
| Buy* | 6 | $145.25 | Automatic Execution |
14:19:35 - 02-Apr-26 |
| Buy* | 10 | $145.25 | Automatic Execution |
14:19:35 - 02-Apr-26 |
| Buy* | 6 | $145.25 | Automatic Execution |
14:19:35 - 02-Apr-26 |
| Sell* | 1 | $145.22 | Automatic Execution |
14:19:34 - 02-Apr-26 |
| Buy* | 1 | $145.26 | Automatic Execution |
14:19:32 - 02-Apr-26 |
| Buy* | 127 | $145.26 | Automatic Execution |
14:19:32 - 02-Apr-26 |
| Buy* | 28 | $145.26 | Automatic Execution |
14:19:32 - 02-Apr-26 |
| Buy* | 5 | $145.26 | Automatic Execution |
14:19:32 - 02-Apr-26 |
| Sell* | 8 | $145.25 | Automatic Execution |
14:19:31 - 02-Apr-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
14:19:31 - 02-Apr-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
14:19:31 - 02-Apr-26 |
| Sell* | 6 | $145.25 | Automatic Execution |
14:19:31 - 02-Apr-26 |
| Sell* | 16 | $145.26 | Automatic Execution |
14:19:31 - 02-Apr-26 |
| Sell* | 16 | $145.26 | Automatic Execution |
14:19:31 - 02-Apr-26 |
| Sell* | 10 | $145.26 | Automatic Execution |
14:19:31 - 02-Apr-26 |
| Sell* | 36 | $145.26 | Automatic Execution |
14:19:31 - 02-Apr-26 |
| Sell* | 3 | $145.32 | Automatic Execution |
14:19:29 - 02-Apr-26 |
| Buy* | 2 | $145.33 | Automatic Execution |
14:19:27 - 02-Apr-26 |
| Sell* | 1 | $145.32 | Automatic Execution |
14:19:26 - 02-Apr-26 |
| Sell* | 36 | $145.33 | Automatic Execution |
14:19:26 - 02-Apr-26 |
| Sell* | 1 | $145.33 | Automatic Execution |
14:19:26 - 02-Apr-26 |
| Sell* | 4 | $145.33 | Automatic Execution |
14:19:26 - 02-Apr-26 |
| Sell* | 1 | $145.34 | Automatic Execution |
14:19:22 - 02-Apr-26 |
| Sell* | 5 | $145.34 | Automatic Execution |
14:19:21 - 02-Apr-26 |
| Sell* | 5 | $145.34 | Automatic Execution |
14:19:21 - 02-Apr-26 |
| Buy* | 1 | $145.37 | Automatic Execution |
14:19:19 - 02-Apr-26 |
| Sell* | 6 | $145.34 | Automatic Execution |
14:19:17 - 02-Apr-26 |
| Sell* | 40 | $145.34 | Automatic Execution |
14:19:17 - 02-Apr-26 |
| Sell* | 15 | $145.34 | Automatic Execution |
14:19:17 - 02-Apr-26 |
| Sell* | 25 | $145.34 | Automatic Execution |
14:19:17 - 02-Apr-26 |
| Sell* | 15 | $145.34 | Automatic Execution |
14:19:17 - 02-Apr-26 |
| Sell* | 25 | $145.34 | Automatic Execution |
14:19:17 - 02-Apr-26 |
| Sell* | 1 | $145.37 | Automatic Execution |
14:19:17 - 02-Apr-26 |
| Unknown* | 1 | $145.37 | Automatic Execution |
14:19:15 - 02-Apr-26 |
| Sell* | 16 | $145.33 | Automatic Execution |
14:19:06 - 02-Apr-26 |
| Sell* | 10 | $145.34 | Automatic Execution |
14:19:05 - 02-Apr-26 |
| Sell* | 5 | $145.35 | Automatic Execution |
14:19:04 - 02-Apr-26 |
| Sell* | 5 | $145.35 | Automatic Execution |
14:19:04 - 02-Apr-26 |
| Sell* | 40 | $145.35 | Automatic Execution |
14:19:04 - 02-Apr-26 |
| Buy* | 2 | $145.38 | Automatic Execution |
14:18:48 - 02-Apr-26 |
| Sell* | 40 | $145.37 | Automatic Execution |
14:18:47 - 02-Apr-26 |
| Sell* | 4 | $145.36 | Automatic Execution |
14:18:39 - 02-Apr-26 |
| Sell* | 16 | $145.37 | Automatic Execution |
14:18:36 - 02-Apr-26 |
| Sell* | 5 | $145.39 | Automatic Execution |
14:18:35 - 02-Apr-26 |
| Sell* | 5 | $145.39 | Automatic Execution |
14:18:35 - 02-Apr-26 |
| Sell* | 5 | $145.39 | Automatic Execution |
14:18:35 - 02-Apr-26 |
| Buy* | 1 | $145.35 | Automatic Execution |
14:18:31 - 02-Apr-26 |
| Buy* | 5 | $145.35 | Automatic Execution |
14:18:31 - 02-Apr-26 |
| Sell* | 73 | $145.32 | Automatic Execution |
14:18:22 - 02-Apr-26 |
| Sell* | 40 | $145.32 | Automatic Execution |
14:18:17 - 02-Apr-26 |
| Buy* | 40 | $145.33 | Automatic Execution |
14:18:17 - 02-Apr-26 |
| Buy* | 1 | $145.33 | Automatic Execution |
14:18:16 - 02-Apr-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
14:18:04 - 02-Apr-26 |
| Sell* | 5 | $145.35 | Automatic Execution |
14:17:48 - 02-Apr-26 |
| Sell* | 2 | $145.35 | Automatic Execution |
14:17:42 - 02-Apr-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
14:17:42 - 02-Apr-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
14:17:38 - 02-Apr-26 |
| Buy* | 50 | $145.37 | Automatic Execution |
14:17:38 - 02-Apr-26 |
| Buy* | 50 | $145.36 | Automatic Execution |
14:17:38 - 02-Apr-26 |
| Buy* | 16 | $145.36 | Automatic Execution |
14:17:33 - 02-Apr-26 |
| Buy* | 40 | $145.36 | Automatic Execution |
14:17:33 - 02-Apr-26 |
| Buy* | 16 | $145.34 | Automatic Execution |
14:17:28 - 02-Apr-26 |
| Buy* | 1 | $145.34 | Automatic Execution |
14:17:28 - 02-Apr-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
14:17:19 - 02-Apr-26 |
| Buy* | 1 | $145.32 | Automatic Execution |
14:17:11 - 02-Apr-26 |
| Sell* | 28 | $145.29 | Automatic Execution |
14:17:08 - 02-Apr-26 |
| Sell* | 1 | $145.30 | Automatic Execution |
14:17:00 - 02-Apr-26 |
| Buy* | 60 | $145.29 | Automatic Execution |
14:16:58 - 02-Apr-26 |
| Unknown* | 40 | $145.26 | Automatic Execution |
14:16:55 - 02-Apr-26 |
| Sell* | 26 | $145.25 | Automatic Execution |
14:16:52 - 02-Apr-26 |
| Sell* | 74 | $145.25 | Automatic Execution |
14:16:52 - 02-Apr-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
14:16:52 - 02-Apr-26 |
| Sell* | 40 | $145.25 | Automatic Execution |
14:16:52 - 02-Apr-26 |
| Sell* | 33 | $145.25 | Automatic Execution |
14:16:52 - 02-Apr-26 |
| Sell* | 47 | $145.25 | Automatic Execution |
14:16:52 - 02-Apr-26 |
| Buy* | 40 | $145.23 | Automatic Execution |
14:16:49 - 02-Apr-26 |
| Buy* | 40 | $145.23 | Automatic Execution |
14:16:49 - 02-Apr-26 |
| Sell* | 30 | $145.22 | Automatic Execution |
14:16:49 - 02-Apr-26 |
| Buy* | 30 | $145.23 | Automatic Execution |
14:16:49 - 02-Apr-26 |
| Sell* | 40 | $145.24 | Automatic Execution |
14:16:49 - 02-Apr-26 |
| Buy* | 40 | $145.24 | Automatic Execution |
14:16:43 - 02-Apr-26 |
| Sell* | 1 | $145.24 | Automatic Execution |
14:16:34 - 02-Apr-26 |
| Buy* | 100 | $145.28 | Automatic Execution |
14:16:17 - 02-Apr-26 |
| Buy* | 931 | $145.24 | Automatic Execution |
14:16:04 - 02-Apr-26 |
| Buy* | 69 | $145.24 | Automatic Execution |
14:16:04 - 02-Apr-26 |
| Buy* | 1 | $145.24 | Automatic Execution |
14:16:04 - 02-Apr-26 |
| Buy* | 1 | $145.22 | Automatic Execution |
14:16:03 - 02-Apr-26 |
| Buy* | 80 | $145.22 | Automatic Execution |
14:16:03 - 02-Apr-26 |
| Buy* | 40 | $145.22 | Automatic Execution |
14:16:03 - 02-Apr-26 |
| Buy* | 100 | $145.23 | Automatic Execution |
14:15:46 - 02-Apr-26 |
| Sell* | 42 | $145.17 | Automatic Execution |
14:15:41 - 02-Apr-26 |
| Sell* | 1 | $145.18 | Automatic Execution |
14:15:41 - 02-Apr-26 |
| Unknown* | 35 | $145.28 | Automatic Execution |
14:15:37 - 02-Apr-26 |
| Unknown* | 5 | $145.28 | Automatic Execution |
14:15:37 - 02-Apr-26 |
| Buy* | 40 | $145.27 | Automatic Execution |
14:15:37 - 02-Apr-26 |
| Sell* | 5 | $145.25 | Automatic Execution |
14:15:37 - 02-Apr-26 |
| Sell* | 100 | $145.25 | Automatic Execution |
14:15:37 - 02-Apr-26 |
| Sell* | 5 | $145.24 | Automatic Execution |
14:15:37 - 02-Apr-26 |
| Sell* | 1 | $145.24 | Automatic Execution |
14:15:37 - 02-Apr-26 |
| Sell* | 5 | $145.24 | Automatic Execution |
14:15:37 - 02-Apr-26 |
| Buy* | 1 | $145.20 | Automatic Execution |
13:53:10 - 02-Apr-26 |
| Buy* | 100 | $145.20 | Automatic Execution |
13:53:10 - 02-Apr-26 |
| Buy* | 14 | $145.18 | Automatic Execution |
13:53:06 - 02-Apr-26 |
| Buy* | 100 | $145.17 | Automatic Execution |
13:53:06 - 02-Apr-26 |
| Buy* | 4 | $145.16 | Automatic Execution |
13:53:06 - 02-Apr-26 |
| Buy* | 1 | $145.15 | Automatic Execution |
13:53:00 - 02-Apr-26 |
| Buy* | 7 | $145.14 | Automatic Execution |
13:52:58 - 02-Apr-26 |
| Buy* | 2 | $145.13 | Automatic Execution |
13:52:58 - 02-Apr-26 |
| Sell* | 47 | $145.10 | Automatic Execution |
13:52:56 - 02-Apr-26 |
| Buy* | 80 | $145.07 | Automatic Execution |
13:52:53 - 02-Apr-26 |
| Buy* | 8 | $145.08 | Automatic Execution |
13:52:52 - 02-Apr-26 |
| Buy* | 40 | $145.07 | Automatic Execution |
13:52:52 - 02-Apr-26 |
| Unknown* | 40 | $145.07 | Automatic Execution |
13:52:52 - 02-Apr-26 |
| Sell* | 40 | $145.08 | Automatic Execution |
13:52:50 - 02-Apr-26 |
| Buy* | 98 | $145.08 | Automatic Execution |
13:52:46 - 02-Apr-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
13:52:46 - 02-Apr-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
13:52:46 - 02-Apr-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
13:52:46 - 02-Apr-26 |
| Sell* | 40 | $145.05 | Automatic Execution |
13:52:39 - 02-Apr-26 |
| Sell* | 40 | $145.06 | Automatic Execution |
13:52:38 - 02-Apr-26 |
| Sell* | 40 | $145.06 | Automatic Execution |
13:52:38 - 02-Apr-26 |
| Unknown* | 10 | $145.07 | Automatic Execution |
13:52:38 - 02-Apr-26 |
| Unknown* | 30 | $145.07 | Automatic Execution |
13:52:38 - 02-Apr-26 |
| Sell* | 11 | $145.08 | Automatic Execution |
13:52:38 - 02-Apr-26 |
| Buy* | 16 | $145.10 | Automatic Execution |
13:52:35 - 02-Apr-26 |
| Buy* | 22 | $145.10 | Automatic Execution |
13:52:35 - 02-Apr-26 |
| Sell* | 40 | $145.08 | Automatic Execution |
13:52:34 - 02-Apr-26 |
| Sell* | 8 | $145.08 | Automatic Execution |
13:52:34 - 02-Apr-26 |
| Sell* | 40 | $145.08 | Automatic Execution |
13:52:34 - 02-Apr-26 |
| Sell* | 3 | $145.08 | Automatic Execution |
13:52:34 - 02-Apr-26 |
| Sell* | 9 | $145.09 | Automatic Execution |
13:52:34 - 02-Apr-26 |
| Sell* | 31 | $145.08 | Automatic Execution |
13:52:34 - 02-Apr-26 |
| Sell* | 8 | $145.10 | Automatic Execution |
13:52:33 - 02-Apr-26 |
| Sell* | 32 | $145.10 | Automatic Execution |
13:52:33 - 02-Apr-26 |
| Unknown* | 40 | $145.11 | Automatic Execution |
13:52:33 - 02-Apr-26 |
| Sell* | 21 | $145.11 | Automatic Execution |
13:52:33 - 02-Apr-26 |
| Sell* | 40 | $145.12 | Automatic Execution |
13:52:32 - 02-Apr-26 |
| Sell* | 60 | $145.12 | Automatic Execution |
13:52:32 - 02-Apr-26 |
| Sell* | 18 | $145.12 | Automatic Execution |
13:52:32 - 02-Apr-26 |
| Sell* | 40 | $145.14 | Automatic Execution |
13:52:30 - 02-Apr-26 |
| Buy* | 1 | $145.15 | Automatic Execution |
13:52:26 - 02-Apr-26 |
| Sell* | 1 | $145.13 | Automatic Execution |
13:52:23 - 02-Apr-26 |
| Sell* | 97 | $145.14 | Automatic Execution |
13:52:20 - 02-Apr-26 |
| Sell* | 1 | $145.14 | Automatic Execution |
13:52:20 - 02-Apr-26 |
| Sell* | 1 | $145.14 | Automatic Execution |
13:52:20 - 02-Apr-26 |
| Sell* | 1 | $145.14 | Automatic Execution |
13:52:20 - 02-Apr-26 |
| Sell* | 100 | $145.14 | Automatic Execution |
13:52:20 - 02-Apr-26 |
| Buy* | 1 | $145.14 | Automatic Execution |
13:52:20 - 02-Apr-26 |
| Sell* | 19 | $145.11 | Automatic Execution |
13:52:11 - 02-Apr-26 |
| Sell* | 40 | $145.12 | Automatic Execution |
13:52:11 - 02-Apr-26 |
| Sell* | 1 | $145.13 | Automatic Execution |
13:52:10 - 02-Apr-26 |
| Sell* | 23 | $145.13 | Automatic Execution |
13:52:10 - 02-Apr-26 |
| Sell* | 40 | $145.14 | Automatic Execution |
13:52:06 - 02-Apr-26 |
| Sell* | 40 | $145.13 | Automatic Execution |
13:52:04 - 02-Apr-26 |
| Buy* | 1 | $145.13 | Automatic Execution |
13:52:04 - 02-Apr-26 |
| Buy* | 80 | $145.12 | Automatic Execution |
13:52:00 - 02-Apr-26 |
| Sell* | 1 | $145.12 | Automatic Execution |
13:52:00 - 02-Apr-26 |
| Sell* | 328 | $145.12 | Automatic Execution |
13:52:00 - 02-Apr-26 |
| Sell* | 22 | $145.12 | Automatic Execution |
13:52:00 - 02-Apr-26 |
| Sell* | 40 | $145.13 | Automatic Execution |
13:51:59 - 02-Apr-26 |
| Sell* | 40 | $145.17 | Automatic Execution |
13:51:58 - 02-Apr-26 |
| Sell* | 40 | $145.17 | Automatic Execution |
13:51:58 - 02-Apr-26 |
| Sell* | 1 | $145.15 | Automatic Execution |
13:51:56 - 02-Apr-26 |
| Sell* | 40 | $145.15 | Automatic Execution |
13:51:56 - 02-Apr-26 |
| Sell* | 40 | $145.15 | Automatic Execution |
13:51:56 - 02-Apr-26 |
| Sell* | 32 | $145.16 | Automatic Execution |
13:51:33 - 02-Apr-26 |
| Sell* | 8 | $145.16 | Automatic Execution |
13:51:33 - 02-Apr-26 |
| Sell* | 40 | $145.17 | Automatic Execution |
13:51:32 - 02-Apr-26 |
| Buy* | 40 | $145.19 | Automatic Execution |
13:51:31 - 02-Apr-26 |
| Sell* | 40 | $145.18 | Automatic Execution |
13:51:31 - 02-Apr-26 |
| Sell* | 21 | $145.20 | Automatic Execution |
13:51:27 - 02-Apr-26 |
| Sell* | 8 | $145.20 | Automatic Execution |
13:51:27 - 02-Apr-26 |
| Buy* | 1 | $145.18 | Automatic Execution |
13:51:16 - 02-Apr-26 |
| Sell* | 5 | $145.17 | Automatic Execution |
13:51:16 - 02-Apr-26 |
| Buy* | 5 | $145.17 | Automatic Execution |
13:51:16 - 02-Apr-26 |
| Buy* | 1 | $145.17 | Automatic Execution |
13:51:16 - 02-Apr-26 |
| Buy* | 40 | $145.17 | Automatic Execution |
13:51:16 - 02-Apr-26 |
| Buy* | 1 | $145.17 | Automatic Execution |
13:51:16 - 02-Apr-26 |
| Sell* | 1 | $145.19 | Automatic Execution |
13:51:06 - 02-Apr-26 |
| Unknown* | 40 | $145.15 | Automatic Execution |
13:51:01 - 02-Apr-26 |
| Buy* | 100 | $145.16 | Automatic Execution |
13:50:55 - 02-Apr-26 |
| Buy* | 1 | $145.11 | Automatic Execution |
13:50:46 - 02-Apr-26 |
| Sell* | 1 | $145.10 | Automatic Execution |
13:50:44 - 02-Apr-26 |
| Sell* | 40 | $145.11 | Automatic Execution |
13:50:44 - 02-Apr-26 |
| Sell* | 200 | $145.11 | Automatic Execution |
13:50:44 - 02-Apr-26 |
| Sell* | 40 | $145.12 | Automatic Execution |
13:50:44 - 02-Apr-26 |
| Sell* | 5 | $145.14 | Automatic Execution |
13:50:44 - 02-Apr-26 |
| Sell* | 35 | $145.14 | Automatic Execution |
13:50:44 - 02-Apr-26 |
| Sell* | 1 | $145.17 | Automatic Execution |
13:50:42 - 02-Apr-26 |
| Sell* | 1 | $145.17 | Automatic Execution |
13:50:33 - 02-Apr-26 |
| Buy* | 1 | $145.17 | Automatic Execution |
13:50:28 - 02-Apr-26 |
| Sell* | 10 | $145.18 | Automatic Execution |
13:50:20 - 02-Apr-26 |
| Buy* | 40 | $145.18 | Automatic Execution |
13:50:20 - 02-Apr-26 |
| Buy* | 40 | $145.18 | Automatic Execution |
13:50:20 - 02-Apr-26 |
| Unknown* | 2 | $145.15 | Automatic Execution |
13:50:17 - 02-Apr-26 |
| Sell* | 16 | $145.13 | Automatic Execution |
13:50:17 - 02-Apr-26 |
| Buy* | 13 | $145.18 | Automatic Execution |
13:50:13 - 02-Apr-26 |
| Buy* | 6 | $145.15 | Automatic Execution |
13:50:07 - 02-Apr-26 |
| Sell* | 100 | $145.11 | Automatic Execution |
13:50:07 - 02-Apr-26 |
| Buy* | 16 | $145.08 | Automatic Execution |
13:50:05 - 02-Apr-26 |
| Buy* | 100 | $145.05 | Automatic Execution |
13:50:01 - 02-Apr-26 |
| Sell* | 1 | $145.02 | Automatic Execution |
13:50:00 - 02-Apr-26 |
| Sell* | 40 | $145.03 | Automatic Execution |
13:50:00 - 02-Apr-26 |
| Unknown* | 16 | $145.03 | Automatic Execution |
13:50:00 - 02-Apr-26 |
| Buy* | 16 | $145.03 | Automatic Execution |
13:50:00 - 02-Apr-26 |
| Buy* | 16 | $145.03 | Automatic Execution |
13:50:00 - 02-Apr-26 |
| Sell* | 40 | $145.03 | Automatic Execution |
13:49:59 - 02-Apr-26 |
| Sell* | 3 | $145.02 | Automatic Execution |
13:49:51 - 02-Apr-26 |
| Sell* | 5 | $145.02 | Automatic Execution |
13:49:51 - 02-Apr-26 |
| Sell* | 1 | $145.02 | Automatic Execution |
13:49:48 - 02-Apr-26 |
| Buy* | 1 | $145.05 | Automatic Execution |
13:49:46 - 02-Apr-26 |
| Sell* | 9 | $145.03 | Automatic Execution |
13:49:44 - 02-Apr-26 |
| Buy* | 40 | $145.08 | Automatic Execution |
13:49:41 - 02-Apr-26 |
| Sell* | 1 | $145.06 | Automatic Execution |
13:49:38 - 02-Apr-26 |
| Buy* | 1 | $145.06 | Automatic Execution |
13:49:37 - 02-Apr-26 |
| Unknown* | 24 | $145.03 | Automatic Execution |
13:49:34 - 02-Apr-26 |
| Buy* | 9 | $145.01 | Automatic Execution |
13:49:33 - 02-Apr-26 |
| Buy* | 21 | $145.01 | Automatic Execution |
13:49:33 - 02-Apr-26 |
| Buy* | 40 | $145.01 | Automatic Execution |
13:49:33 - 02-Apr-26 |
| Sell* | 1 | $145.02 | Automatic Execution |
13:49:31 - 02-Apr-26 |
| Buy* | 10 | $145.04 | Automatic Execution |
13:49:30 - 02-Apr-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
13:49:30 - 02-Apr-26 |
| Buy* | 3 | $145.00 | Automatic Execution |
13:49:30 - 02-Apr-26 |
| Buy* | 6 | $144.97 | Automatic Execution |
13:49:27 - 02-Apr-26 |
| Sell* | 40 | $144.96 | Automatic Execution |
13:49:26 - 02-Apr-26 |
| Sell* | 200 | $144.97 | Automatic Execution |
13:49:23 - 02-Apr-26 |
| Sell* | 30 | $144.98 | Automatic Execution |
13:49:22 - 02-Apr-26 |
| Sell* | 40 | $145.02 | Automatic Execution |
13:49:12 - 02-Apr-26 |
| Sell* | 16 | $145.04 | Automatic Execution |
13:49:10 - 02-Apr-26 |
| Sell* | 40 | $145.04 | Automatic Execution |
13:49:10 - 02-Apr-26 |
| Sell* | 6 | $145.04 | Automatic Execution |
13:49:10 - 02-Apr-26 |
| Buy* | 1 | $145.05 | Automatic Execution |
13:49:10 - 02-Apr-26 |
| Buy* | 19 | $145.04 | Automatic Execution |
13:49:08 - 02-Apr-26 |
| Buy* | 2 | $145.03 | Automatic Execution |
13:49:07 - 02-Apr-26 |
| Sell* | 5 | $145.02 | Automatic Execution |
13:49:05 - 02-Apr-26 |
| Buy* | 2 | $145.02 | Automatic Execution |
13:49:05 - 02-Apr-26 |
| Sell* | 15 | $145.01 | Automatic Execution |
13:49:04 - 02-Apr-26 |
| Sell* | 12 | $145.00 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 16 | $145.00 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 200 | $145.00 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 40 | $145.00 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 6 | $145.00 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 68 | $145.00 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 4 | $145.00 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 52 | $145.00 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 34 | $145.00 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 34 | $145.00 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 40 | $145.00 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 16 | $145.00 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 1 | $145.03 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 2 | $145.04 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 1 | $145.04 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 9 | $145.04 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 28 | $145.04 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 5 | $145.05 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 5 | $145.05 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Sell* | 5 | $145.05 | Automatic Execution |
13:48:59 - 02-Apr-26 |
| Unknown* | 13 | $145.06 | Automatic Execution |
13:48:53 - 02-Apr-26 |
| Sell* | 40 | $145.03 | Automatic Execution |
13:48:49 - 02-Apr-26 |
| Sell* | 35 | $145.05 | Automatic Execution |
13:48:44 - 02-Apr-26 |
| Sell* | 56 | $145.05 | Automatic Execution |
13:48:44 - 02-Apr-26 |
| Sell* | 37 | $145.05 | Automatic Execution |
13:48:44 - 02-Apr-26 |
| Sell* | 1 | $145.06 | Automatic Execution |
13:48:43 - 02-Apr-26 |
| Sell* | 14 | $145.07 | Automatic Execution |
13:48:42 - 02-Apr-26 |
| Sell* | 40 | $145.05 | Automatic Execution |
13:48:39 - 02-Apr-26 |
| Sell* | 40 | $145.05 | Automatic Execution |
13:48:39 - 02-Apr-26 |
| Sell* | 40 | $145.06 | Automatic Execution |
13:48:39 - 02-Apr-26 |
| Sell* | 12 | $145.06 | Automatic Execution |
13:48:39 - 02-Apr-26 |
| Sell* | 39 | $145.06 | Automatic Execution |
13:48:39 - 02-Apr-26 |
| Sell* | 12 | $145.07 | Automatic Execution |
13:48:38 - 02-Apr-26 |
| Sell* | 30 | $145.07 | Automatic Execution |
13:48:38 - 02-Apr-26 |
| Sell* | 88 | $145.07 | Automatic Execution |
13:48:38 - 02-Apr-26 |
| Unknown* | 40 | $145.09 | Automatic Execution |
13:48:37 - 02-Apr-26 |
| Unknown* | 40 | $145.09 | Automatic Execution |
13:48:37 - 02-Apr-26 |
| Sell* | 40 | $145.09 | Automatic Execution |
13:48:37 - 02-Apr-26 |
| Sell* | 24 | $145.08 | Automatic Execution |
13:48:36 - 02-Apr-26 |
| Sell* | 7 | $145.08 | Automatic Execution |
13:48:36 - 02-Apr-26 |
| Sell* | 21 | $145.08 | Automatic Execution |
13:48:36 - 02-Apr-26 |
| Sell* | 5 | $145.08 | Automatic Execution |
13:48:36 - 02-Apr-26 |
| Buy* | 68 | $145.12 | Automatic Execution |
13:48:33 - 02-Apr-26 |
| Sell* | 5 | $145.10 | Automatic Execution |
13:48:32 - 02-Apr-26 |
| Sell* | 38 | $145.10 | Automatic Execution |
13:48:32 - 02-Apr-26 |
| Sell* | 16 | $145.10 | Automatic Execution |
13:48:32 - 02-Apr-26 |
| Buy* | 33 | $145.07 | Automatic Execution |
13:48:29 - 02-Apr-26 |
| Buy* | 55 | $145.07 | Automatic Execution |
13:48:29 - 02-Apr-26 |
| Sell* | 9 | $145.07 | Automatic Execution |
13:48:29 - 02-Apr-26 |
| Sell* | 7 | $145.07 | Automatic Execution |
13:48:29 - 02-Apr-26 |
| Buy* | 1 | $145.05 | Automatic Execution |
13:48:24 - 02-Apr-26 |
| Sell* | 1 | $145.04 | Automatic Execution |
13:48:23 - 02-Apr-26 |
| Buy* | 40 | $145.05 | Automatic Execution |
13:48:23 - 02-Apr-26 |
| Sell* | 24 | $145.06 | Automatic Execution |
13:48:22 - 02-Apr-26 |
| Sell* | 1 | $145.09 | Automatic Execution |
13:48:21 - 02-Apr-26 |
| Sell* | 59 | $145.10 | Automatic Execution |
13:48:21 - 02-Apr-26 |
| Sell* | 138 | $145.10 | Automatic Execution |
13:48:21 - 02-Apr-26 |
| Buy* | 16 | $145.12 | Automatic Execution |
13:48:19 - 02-Apr-26 |
| Buy* | 80 | $145.11 | Automatic Execution |
13:48:19 - 02-Apr-26 |
| Sell* | 40 | $145.15 | Automatic Execution |
13:48:18 - 02-Apr-26 |
| Unknown* | 40 | $145.16 | Automatic Execution |
13:48:18 - 02-Apr-26 |
| Unknown* | 20 | $145.16 | Automatic Execution |
13:48:18 - 02-Apr-26 |
| Unknown* | 40 | $145.16 | Automatic Execution |
13:48:18 - 02-Apr-26 |
| Unknown* | 33 | $145.16 | Automatic Execution |
13:48:18 - 02-Apr-26 |
| Unknown* | 67 | $145.16 | Automatic Execution |
13:48:18 - 02-Apr-26 |
| Unknown* | 50 | $145.16 | Automatic Execution |
13:48:18 - 02-Apr-26 |
| Sell* | 50 | $145.16 | Automatic Execution |
13:48:18 - 02-Apr-26 |
| Sell* | 40 | $145.16 | Automatic Execution |
13:48:18 - 02-Apr-26 |
| Sell* | 11 | $145.19 | Automatic Execution |
13:48:15 - 02-Apr-26 |
| Sell* | 5 | $145.20 | Automatic Execution |
13:48:15 - 02-Apr-26 |
| Buy* | 5 | $145.18 | Automatic Execution |
13:48:08 - 02-Apr-26 |
| Buy* | 5 | $145.18 | Automatic Execution |
13:48:08 - 02-Apr-26 |
| Buy* | 5 | $145.18 | Automatic Execution |
13:48:08 - 02-Apr-26 |
| Buy* | 100 | $145.185 | Automatic Execution |
13:48:08 - 02-Apr-26 |
| Sell* | 183 | $145.20 | Automatic Execution |
13:48:08 - 02-Apr-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
13:48:08 - 02-Apr-26 |
| Sell* | 50 | $145.215 | Automatic Execution |
13:48:07 - 02-Apr-26 |
| Sell* | 50 | $145.215 | Automatic Execution |
13:48:07 - 02-Apr-26 |
| Sell* | 40 | $145.23 | Automatic Execution |
13:48:07 - 02-Apr-26 |
| Sell* | 35 | $145.22 | Automatic Execution |
13:48:07 - 02-Apr-26 |
| Sell* | 1 | $145.23 | Automatic Execution |
13:48:07 - 02-Apr-26 |
| Sell* | 8 | $145.22 | Automatic Execution |
13:48:07 - 02-Apr-26 |
| Sell* | 38 | $145.22 | Automatic Execution |
13:48:07 - 02-Apr-26 |
| Sell* | 1 | $145.22 | Automatic Execution |
13:48:07 - 02-Apr-26 |
| Sell* | 1 | $145.22 | Automatic Execution |
13:48:07 - 02-Apr-26 |
| Sell* | 33 | $145.23 | Automatic Execution |
13:48:07 - 02-Apr-26 |
| Sell* | 16 | $145.23 | Automatic Execution |
13:48:07 - 02-Apr-26 |
| Buy* | 83 | $145.26 | Automatic Execution |
13:48:07 - 02-Apr-26 |
| Buy* | 17 | $145.26 | Automatic Execution |
13:48:07 - 02-Apr-26 |
| Sell* | 8 | $145.22 | Automatic Execution |
13:48:07 - 02-Apr-26 |
| Sell* | 16 | $145.23 | Automatic Execution |
13:48:07 - 02-Apr-26 |
| Buy* | 85 | $145.26 | Automatic Execution |
13:48:07 - 02-Apr-26 |
| Buy* | 15 | $145.26 | Automatic Execution |
13:48:07 - 02-Apr-26 |
| Sell* | 1 | $145.30 | Automatic Execution |
13:48:06 - 02-Apr-26 |
| Sell* | 280 | $145.30 | Automatic Execution |
13:48:06 - 02-Apr-26 |
| Unknown* | 5 | $145.30 | Automatic Execution |
13:48:05 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
13:48:05 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
13:48:05 - 02-Apr-26 |
| Sell* | 206 | $145.29 | Automatic Execution |
13:48:04 - 02-Apr-26 |
| Sell* | 834 | $145.29 | Automatic Execution |
13:48:04 - 02-Apr-26 |
| Buy* | 34 | $145.30 | Automatic Execution |
13:48:04 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
13:48:04 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
13:48:04 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
13:48:04 - 02-Apr-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
13:48:03 - 02-Apr-26 |
| Sell* | 1 | $145.22 | Automatic Execution |
13:47:54 - 02-Apr-26 |
| Buy* | 3 | $145.21 | Automatic Execution |
13:47:54 - 02-Apr-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
13:47:46 - 02-Apr-26 |
| Sell* | 360 | $145.26 | Automatic Execution |
13:47:46 - 02-Apr-26 |
| Sell* | 40 | $145.26 | Automatic Execution |
13:47:43 - 02-Apr-26 |
| Sell* | 5 | $145.26 | Automatic Execution |
13:47:40 - 02-Apr-26 |
| Sell* | 16 | $145.26 | Automatic Execution |
13:47:39 - 02-Apr-26 |
| Sell* | 100 | $145.28 | Automatic Execution |
13:47:37 - 02-Apr-26 |
| Buy* | 1 | $145.25 | Automatic Execution |
13:47:35 - 02-Apr-26 |
| Buy* | 2 | $145.25 | Automatic Execution |
13:47:35 - 02-Apr-26 |
| Buy* | 2 | $145.25 | Automatic Execution |
13:47:34 - 02-Apr-26 |
| Buy* | 8 | $145.24 | Automatic Execution |
13:47:33 - 02-Apr-26 |
| Buy* | 2 | $145.22 | Automatic Execution |
13:47:31 - 02-Apr-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
13:47:31 - 02-Apr-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
13:47:31 - 02-Apr-26 |
| Sell* | 40 | $145.23 | Automatic Execution |
13:47:29 - 02-Apr-26 |
| Buy* | 2 | $145.235 | Automatic Execution |
13:47:29 - 02-Apr-26 |
| Sell* | 16 | $145.23 | Automatic Execution |
13:47:29 - 02-Apr-26 |
| Sell* | 100 | $145.23 | Automatic Execution |
13:47:29 - 02-Apr-26 |
| Sell* | 16 | $145.23 | Automatic Execution |
13:47:29 - 02-Apr-26 |
| Sell* | 40 | $145.23 | Automatic Execution |
13:47:29 - 02-Apr-26 |
| Sell* | 15 | $145.23 | Automatic Execution |
13:47:29 - 02-Apr-26 |
| Sell* | 5 | $145.23 | Automatic Execution |
13:47:29 - 02-Apr-26 |
| Sell* | 4 | $145.23 | Automatic Execution |
13:47:29 - 02-Apr-26 |
| Sell* | 30 | $145.23 | Automatic Execution |
13:47:29 - 02-Apr-26 |
| Sell* | 1,000 | $145.23 | Automatic Execution |
13:47:29 - 02-Apr-26 |
| Sell* | 75 | $145.25 | Automatic Execution |
13:47:29 - 02-Apr-26 |
| Sell* | 40 | $145.26 | Automatic Execution |
13:47:29 - 02-Apr-26 |
| Sell* | 40 | $145.28 | Automatic Execution |
13:47:28 - 02-Apr-26 |
| Sell* | 1 | $145.28 | Automatic Execution |
13:47:28 - 02-Apr-26 |
| Sell* | 100 | $145.29 | Automatic Execution |
13:47:28 - 02-Apr-26 |
| Sell* | 160 | $145.29 | Automatic Execution |
13:47:28 - 02-Apr-26 |
| Sell* | 40 | $145.29 | Automatic Execution |
13:47:28 - 02-Apr-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
13:47:26 - 02-Apr-26 |
| Sell* | 1 | $145.32 | Automatic Execution |
13:47:23 - 02-Apr-26 |
| Sell* | 140 | $145.32 | Automatic Execution |
13:47:23 - 02-Apr-26 |
| Sell* | 100 | $145.32 | Automatic Execution |
13:47:23 - 02-Apr-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
13:47:19 - 02-Apr-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
13:47:19 - 02-Apr-26 |
| Sell* | 120 | $145.37 | Automatic Execution |
13:47:19 - 02-Apr-26 |
| Sell* | 260 | $145.37 | Automatic Execution |
13:47:19 - 02-Apr-26 |
| Sell* | 20 | $145.37 | Automatic Execution |
13:47:19 - 02-Apr-26 |
| Unknown* | 100 | $145.39 | Automatic Execution |
13:47:18 - 02-Apr-26 |
| Buy* | 10 | $145.39 | Automatic Execution |
13:47:18 - 02-Apr-26 |
| Buy* | 40 | $145.39 | Automatic Execution |
13:47:18 - 02-Apr-26 |
| Buy* | 40 | $145.39 | Automatic Execution |
13:47:18 - 02-Apr-26 |
| Buy* | 40 | $145.39 | Automatic Execution |
13:47:18 - 02-Apr-26 |
| Buy* | 120 | $145.39 | Automatic Execution |
13:47:18 - 02-Apr-26 |
| Sell* | 40 | $145.39 | Automatic Execution |
13:47:13 - 02-Apr-26 |
| Buy* | 1 | $145.40 | Automatic Execution |
13:47:12 - 02-Apr-26 |
| Sell* | 1 | $145.41 | Automatic Execution |
13:47:10 - 02-Apr-26 |
| Sell* | 200 | $145.41 | Automatic Execution |
13:47:10 - 02-Apr-26 |
| Unknown* | 5 | $145.41 | Automatic Execution |
13:47:06 - 02-Apr-26 |
| Unknown* | 5 | $145.41 | Automatic Execution |
13:47:06 - 02-Apr-26 |
| Buy* | 1 | $145.40 | Automatic Execution |
13:47:06 - 02-Apr-26 |
| Sell* | 40 | $145.385 | Automatic Execution |
13:47:05 - 02-Apr-26 |
| Sell* | 2 | $145.41 | Automatic Execution |
13:47:04 - 02-Apr-26 |
| Sell* | 40 | $145.43 | Automatic Execution |
13:47:04 - 02-Apr-26 |
| Sell* | 80 | $145.43 | Automatic Execution |
13:47:04 - 02-Apr-26 |
| Sell* | 200 | $145.43 | Automatic Execution |
13:47:04 - 02-Apr-26 |
| Sell* | 1 | $145.44 | Automatic Execution |
13:46:58 - 02-Apr-26 |
| Sell* | 40 | $145.445 | Automatic Execution |
13:46:57 - 02-Apr-26 |
| Sell* | 5 | $145.44 | Automatic Execution |
13:46:53 - 02-Apr-26 |
| Sell* | 5 | $145.44 | Automatic Execution |
13:46:53 - 02-Apr-26 |
| Sell* | 388 | $145.44 | Automatic Execution |
13:46:50 - 02-Apr-26 |
| Sell* | 12 | $145.44 | Automatic Execution |
13:46:50 - 02-Apr-26 |
| Unknown* | 9 | $145.44 | Automatic Execution |
13:46:45 - 02-Apr-26 |
| Buy* | 50 | $145.44 | Automatic Execution |
13:46:45 - 02-Apr-26 |
| Buy* | 40 | $145.41 | Automatic Execution |
13:46:45 - 02-Apr-26 |
| Sell* | 5 | $145.39 | Automatic Execution |
13:46:39 - 02-Apr-26 |
| Sell* | 5 | $145.39 | Automatic Execution |
13:46:39 - 02-Apr-26 |
| Sell* | 5 | $145.39 | Automatic Execution |
13:46:39 - 02-Apr-26 |
| Sell* | 5 | $145.39 | Automatic Execution |
13:46:39 - 02-Apr-26 |
| Sell* | 5 | $145.39 | Automatic Execution |
13:46:39 - 02-Apr-26 |
| Sell* | 40 | $145.38 | Automatic Execution |
13:46:38 - 02-Apr-26 |
| Sell* | 49 | $145.39 | Automatic Execution |
13:46:33 - 02-Apr-26 |
| Sell* | 71 | $145.39 | Automatic Execution |
13:46:33 - 02-Apr-26 |
| Sell* | 89 | $145.39 | Automatic Execution |
13:46:33 - 02-Apr-26 |
| Sell* | 25 | $145.39 | Automatic Execution |
13:46:33 - 02-Apr-26 |
| Sell* | 15 | $145.39 | Automatic Execution |
13:46:33 - 02-Apr-26 |
| Sell* | 40 | $145.39 | Automatic Execution |
13:46:33 - 02-Apr-26 |
| Sell* | 1 | $145.39 | Automatic Execution |
13:46:32 - 02-Apr-26 |
| Buy* | 40 | $145.40 | Automatic Execution |
13:46:32 - 02-Apr-26 |
| Sell* | 39 | $145.39 | Automatic Execution |
13:46:32 - 02-Apr-26 |
| Buy* | 25 | $145.40 | Automatic Execution |
13:46:32 - 02-Apr-26 |
| Buy* | 15 | $145.40 | Automatic Execution |
13:46:32 - 02-Apr-26 |
| Sell* | 40 | $145.40 | Automatic Execution |
13:46:32 - 02-Apr-26 |
| Sell* | 5 | $145.40 | Automatic Execution |
13:46:29 - 02-Apr-26 |
| Sell* | 40 | $145.42 | Automatic Execution |
13:46:26 - 02-Apr-26 |
| Sell* | 200 | $145.43 | Automatic Execution |
13:46:26 - 02-Apr-26 |
| Sell* | 40 | $145.43 | Automatic Execution |
13:46:26 - 02-Apr-26 |
| Sell* | 1 | $145.39 | Automatic Execution |
13:46:23 - 02-Apr-26 |
| Sell* | 40 | $145.39 | Automatic Execution |
13:46:23 - 02-Apr-26 |
| Sell* | 5 | $145.40 | Automatic Execution |
13:46:23 - 02-Apr-26 |
| Sell* | 1 | $145.40 | Automatic Execution |
13:46:23 - 02-Apr-26 |
| Sell* | 45 | $145.40 | Automatic Execution |
13:46:23 - 02-Apr-26 |
| Sell* | 5 | $145.40 | Automatic Execution |
13:46:23 - 02-Apr-26 |
| Sell* | 360 | $145.40 | Automatic Execution |
13:46:23 - 02-Apr-26 |
| Unknown* | 1 | $145.41 | Automatic Execution |
13:46:21 - 02-Apr-26 |
| Buy* | 1 | $145.43 | Automatic Execution |
13:46:18 - 02-Apr-26 |
| Sell* | 40 | $145.41 | Automatic Execution |
13:46:18 - 02-Apr-26 |
| Sell* | 84 | $145.41 | Automatic Execution |
13:46:18 - 02-Apr-26 |
| Sell* | 40 | $145.41 | Automatic Execution |
13:46:18 - 02-Apr-26 |
| Sell* | 3 | $145.41 | Automatic Execution |
13:46:18 - 02-Apr-26 |
| Sell* | 20 | $145.40 | Automatic Execution |
13:46:18 - 02-Apr-26 |
| Sell* | 9 | $145.40 | Automatic Execution |
13:46:18 - 02-Apr-26 |
| Sell* | 5 | $145.42 | Automatic Execution |
13:46:18 - 02-Apr-26 |
| Sell* | 40 | $145.42 | Automatic Execution |
13:46:18 - 02-Apr-26 |
| Sell* | 6 | $145.44 | Automatic Execution |
13:46:18 - 02-Apr-26 |
| Sell* | 1 | $145.45 | Automatic Execution |
13:46:18 - 02-Apr-26 |
| Sell* | 1 | $145.45 | Automatic Execution |
13:46:18 - 02-Apr-26 |
| Sell* | 2 | $145.45 | Automatic Execution |
13:46:18 - 02-Apr-26 |
| Buy* | 28 | $145.48 | Automatic Execution |
13:46:17 - 02-Apr-26 |
| Buy* | 12 | $145.48 | Automatic Execution |
13:46:17 - 02-Apr-26 |
| Sell* | 10 | $145.46 | Automatic Execution |
13:46:17 - 02-Apr-26 |
| Buy* | 99 | $145.48 | Automatic Execution |
13:46:17 - 02-Apr-26 |
| Buy* | 1 | $145.48 | Automatic Execution |
13:46:17 - 02-Apr-26 |
| Buy* | 100 | $145.48 | Automatic Execution |
13:46:17 - 02-Apr-26 |
| Sell* | 75 | $145.48 | Automatic Execution |
13:46:17 - 02-Apr-26 |
| Sell* | 165 | $145.48 | Automatic Execution |
13:46:17 - 02-Apr-26 |
| Sell* | 14 | $145.50 | Automatic Execution |
13:46:15 - 02-Apr-26 |
| Sell* | 26 | $145.50 | Automatic Execution |
13:46:15 - 02-Apr-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
13:46:13 - 02-Apr-26 |
| Buy* | 18 | $145.52 | Automatic Execution |
13:46:08 - 02-Apr-26 |
| Buy* | 13 | $145.52 | Automatic Execution |
13:46:08 - 02-Apr-26 |
| Buy* | 30 | $145.51 | Automatic Execution |
13:46:07 - 02-Apr-26 |
| Buy* | 100 | $145.51 | Automatic Execution |
13:46:07 - 02-Apr-26 |
| Buy* | 66 | $145.51 | Automatic Execution |
13:46:07 - 02-Apr-26 |
| Buy* | 34 | $145.51 | Automatic Execution |
13:46:07 - 02-Apr-26 |
| Sell* | 50 | $145.51 | Automatic Execution |
13:46:07 - 02-Apr-26 |
| Buy* | 1 | $145.52 | Automatic Execution |
13:46:07 - 02-Apr-26 |
| Sell* | 1 | $145.53 | Automatic Execution |
13:46:04 - 02-Apr-26 |
| Sell* | 40 | $145.53 | Automatic Execution |
13:46:04 - 02-Apr-26 |
| Sell* | 40 | $145.55 | Automatic Execution |
13:46:03 - 02-Apr-26 |
| Sell* | 20 | $145.56 | Automatic Execution |
13:46:02 - 02-Apr-26 |
| Sell* | 100 | $145.56 | Automatic Execution |
13:46:02 - 02-Apr-26 |
| Buy* | 31 | $145.56 | Automatic Execution |
13:46:01 - 02-Apr-26 |
| Buy* | 28 | $145.54 | Automatic Execution |
13:45:59 - 02-Apr-26 |
| Sell* | 1 | $145.53 | Automatic Execution |
13:45:59 - 02-Apr-26 |
| Sell* | 1 | $145.53 | Automatic Execution |
13:45:59 - 02-Apr-26 |
| Sell* | 39 | $145.53 | Automatic Execution |
13:45:59 - 02-Apr-26 |
| Sell* | 135 | $145.56 | Automatic Execution |
13:45:55 - 02-Apr-26 |
| Sell* | 1 | $145.56 | Automatic Execution |
13:45:55 - 02-Apr-26 |
| Sell* | 143 | $145.56 | Automatic Execution |
13:45:55 - 02-Apr-26 |
| Sell* | 40 | $145.56 | Automatic Execution |
13:45:52 - 02-Apr-26 |
| Sell* | 2 | $145.56 | Automatic Execution |
13:45:52 - 02-Apr-26 |
| Buy* | 18 | $145.57 | Automatic Execution |
13:45:50 - 02-Apr-26 |
| Buy* | 12 | $145.57 | Automatic Execution |
13:45:50 - 02-Apr-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
13:45:49 - 02-Apr-26 |
| Sell* | 1 | $145.58 | Automatic Execution |
13:45:49 - 02-Apr-26 |
| Sell* | 1 | $145.60 | Automatic Execution |
13:45:49 - 02-Apr-26 |
| Sell* | 170 | $145.60 | Automatic Execution |
13:45:49 - 02-Apr-26 |
| Sell* | 230 | $145.60 | Automatic Execution |
13:45:49 - 02-Apr-26 |
| Sell* | 1 | $145.61 | Automatic Execution |
13:45:49 - 02-Apr-26 |
| Buy* | 30 | $145.61 | Automatic Execution |
13:45:48 - 02-Apr-26 |
| Sell* | 80 | $145.63 | Automatic Execution |
13:45:48 - 02-Apr-26 |
| Sell* | 160 | $145.64 | Automatic Execution |
13:45:47 - 02-Apr-26 |
| Sell* | 40 | $145.64 | Automatic Execution |
13:45:47 - 02-Apr-26 |
| Sell* | 200 | $145.68 | Automatic Execution |
13:45:44 - 02-Apr-26 |
| Buy* | 26 | $145.68 | Automatic Execution |
13:45:43 - 02-Apr-26 |
| Buy* | 3 | $145.68 | Automatic Execution |
13:45:43 - 02-Apr-26 |
| Buy* | 7 | $145.67 | Automatic Execution |
13:45:43 - 02-Apr-26 |
| Buy* | 21 | $145.67 | Automatic Execution |
13:45:43 - 02-Apr-26 |
| Sell* | 10 | $145.66 | Automatic Execution |
13:45:43 - 02-Apr-26 |
| Sell* | 11 | $145.66 | Automatic Execution |
13:45:43 - 02-Apr-26 |
| Sell* | 1 | $145.66 | Automatic Execution |
13:45:43 - 02-Apr-26 |
| Sell* | 10 | $145.68 | Automatic Execution |
13:45:40 - 02-Apr-26 |
| Sell* | 5 | $145.69 | Automatic Execution |
13:45:40 - 02-Apr-26 |
| Buy* | 10 | $145.75 | Automatic Execution |
13:45:38 - 02-Apr-26 |
| Buy* | 25 | $145.73 | Automatic Execution |
13:45:38 - 02-Apr-26 |
| Buy* | 3 | $145.73 | Automatic Execution |
13:45:38 - 02-Apr-26 |
| Buy* | 28 | $145.72 | Automatic Execution |
13:45:37 - 02-Apr-26 |
| Buy* | 40 | $145.715 | Automatic Execution |
13:45:37 - 02-Apr-26 |
| Sell* | 1 | $145.71 | Automatic Execution |
13:45:36 - 02-Apr-26 |
| Buy* | 45 | $145.80 | Automatic Execution |
13:25:26 - 02-Apr-26 |
| Sell* | 5 | $145.80 | Automatic Execution |
13:25:26 - 02-Apr-26 |
| Buy* | 2 | $145.80 | Automatic Execution |
13:25:20 - 02-Apr-26 |
| Sell* | 12 | $145.79 | Automatic Execution |
13:25:16 - 02-Apr-26 |
| Sell* | 2 | $145.79 | Automatic Execution |
13:25:16 - 02-Apr-26 |
| Sell* | 50 | $145.80 | Automatic Execution |
13:25:16 - 02-Apr-26 |
| Sell* | 16 | $145.80 | Automatic Execution |
13:25:16 - 02-Apr-26 |
| Sell* | 30 | $145.78 | Automatic Execution |
13:25:06 - 02-Apr-26 |
| Sell* | 40 | $145.80 | Automatic Execution |
13:25:05 - 02-Apr-26 |
| Sell* | 5 | $145.80 | Automatic Execution |
13:25:05 - 02-Apr-26 |
| Sell* | 40 | $145.80 | Automatic Execution |
13:25:05 - 02-Apr-26 |
| Sell* | 40 | $145.82 | Automatic Execution |
13:25:00 - 02-Apr-26 |
| Sell* | 40 | $145.82 | Automatic Execution |
13:25:00 - 02-Apr-26 |
| Sell* | 1 | $145.83 | Automatic Execution |
13:24:59 - 02-Apr-26 |
| Sell* | 39 | $145.83 | Automatic Execution |
13:24:59 - 02-Apr-26 |
| Sell* | 40 | $145.84 | Automatic Execution |
13:24:54 - 02-Apr-26 |
| Sell* | 40 | $145.84 | Automatic Execution |
13:24:54 - 02-Apr-26 |
| Sell* | 1 | $145.84 | Automatic Execution |
13:24:54 - 02-Apr-26 |
| Buy* | 40 | $145.85 | Automatic Execution |
13:24:53 - 02-Apr-26 |
| Sell* | 40 | $145.85 | Automatic Execution |
13:24:53 - 02-Apr-26 |
| Sell* | 7 | $145.85 | Automatic Execution |
13:24:53 - 02-Apr-26 |
| Sell* | 7 | $145.85 | Automatic Execution |
13:24:53 - 02-Apr-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
13:24:52 - 02-Apr-26 |
| Buy* | 160 | $145.86 | Automatic Execution |
13:24:52 - 02-Apr-26 |
| Buy* | 40 | $145.86 | Automatic Execution |
13:24:52 - 02-Apr-26 |
| Buy* | 7 | $145.86 | Automatic Execution |
13:24:51 - 02-Apr-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
13:24:48 - 02-Apr-26 |
| Buy* | 1 | $145.81 | Automatic Execution |
13:24:42 - 02-Apr-26 |
| Buy* | 1 | $145.79 | Automatic Execution |
13:24:42 - 02-Apr-26 |
| Buy* | 1 | $145.79 | Automatic Execution |
13:24:42 - 02-Apr-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
13:24:38 - 02-Apr-26 |
| Buy* | 499 | $145.78 | Automatic Execution |
13:24:37 - 02-Apr-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
13:24:37 - 02-Apr-26 |
| Buy* | 36 | $145.77 | Automatic Execution |
13:24:11 - 02-Apr-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
13:24:10 - 02-Apr-26 |
| Buy* | 40 | $145.77 | Automatic Execution |
13:24:10 - 02-Apr-26 |
| Sell* | 1 | $145.77 | Automatic Execution |
13:24:10 - 02-Apr-26 |
| Buy* | 10 | $145.80 | Automatic Execution |
13:24:06 - 02-Apr-26 |
| Buy* | 1 | $145.77 | Automatic Execution |
13:24:02 - 02-Apr-26 |
| Buy* | 13 | $145.73 | Automatic Execution |
13:23:59 - 02-Apr-26 |
| Buy* | 16 | $145.73 | Automatic Execution |
13:23:59 - 02-Apr-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
13:23:57 - 02-Apr-26 |
| Buy* | 1 | $145.74 | Automatic Execution |
13:23:45 - 02-Apr-26 |
| Buy* | 33 | $145.74 | Automatic Execution |
13:23:45 - 02-Apr-26 |
| Buy* | 31 | $145.73 | Automatic Execution |
13:23:45 - 02-Apr-26 |
| Buy* | 1 | $145.72 | Automatic Execution |
13:23:45 - 02-Apr-26 |
| Buy* | 33 | $145.71 | Automatic Execution |
13:23:42 - 02-Apr-26 |
| Buy* | 30 | $145.70 | Automatic Execution |
13:23:40 - 02-Apr-26 |
| Sell* | 34 | $145.69 | Automatic Execution |
13:23:35 - 02-Apr-26 |
| Sell* | 4 | $145.69 | Automatic Execution |
13:23:35 - 02-Apr-26 |
| Sell* | 2 | $145.69 | Automatic Execution |
13:23:35 - 02-Apr-26 |
| Unknown* | 38 | $145.70 | Automatic Execution |
13:23:35 - 02-Apr-26 |
| Unknown* | 1 | $145.70 | Automatic Execution |
13:23:35 - 02-Apr-26 |
| Unknown* | 1 | $145.70 | Automatic Execution |
13:23:35 - 02-Apr-26 |
| Unknown* | 1 | $145.70 | Automatic Execution |
13:23:35 - 02-Apr-26 |
| Sell* | 1 | $145.70 | Automatic Execution |
13:23:35 - 02-Apr-26 |
| Sell* | 41 | $145.70 | Automatic Execution |
13:23:35 - 02-Apr-26 |
| Sell* | 40 | $145.70 | Automatic Execution |
13:23:35 - 02-Apr-26 |
| Sell* | 1 | $145.70 | Automatic Execution |
13:23:35 - 02-Apr-26 |
| Sell* | 40 | $145.70 | Automatic Execution |
13:23:35 - 02-Apr-26 |
| Buy* | 1 | $145.71 | Automatic Execution |
13:23:35 - 02-Apr-26 |
| Buy* | 1 | $145.71 | Automatic Execution |
13:23:31 - 02-Apr-26 |
| Buy* | 40 | $145.71 | Automatic Execution |
13:23:31 - 02-Apr-26 |
| Sell* | 40 | $145.71 | Automatic Execution |
13:23:31 - 02-Apr-26 |
| Sell* | 9 | $145.71 | Automatic Execution |
13:23:31 - 02-Apr-26 |
| Sell* | 9 | $145.71 | Automatic Execution |
13:23:31 - 02-Apr-26 |
| Sell* | 43 | $145.71 | Automatic Execution |
13:23:31 - 02-Apr-26 |
| Sell* | 57 | $145.71 | Automatic Execution |
13:23:31 - 02-Apr-26 |
| Sell* | 57 | $145.71 | Automatic Execution |
13:23:31 - 02-Apr-26 |
| Sell* | 31 | $145.71 | Automatic Execution |
13:23:31 - 02-Apr-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
13:23:28 - 02-Apr-26 |
| Buy* | 26 | $145.73 | Automatic Execution |
13:23:19 - 02-Apr-26 |
| Buy* | 3 | $145.73 | Automatic Execution |
13:23:19 - 02-Apr-26 |
| Buy* | 27 | $145.73 | Automatic Execution |
13:23:16 - 02-Apr-26 |
| Buy* | 22 | $145.74 | Automatic Execution |
13:23:13 - 02-Apr-26 |
| Buy* | 5 | $145.74 | Automatic Execution |
13:23:13 - 02-Apr-26 |
| Buy* | 4 | $145.73 | Automatic Execution |
13:23:11 - 02-Apr-26 |
| Buy* | 29 | $145.73 | Automatic Execution |
13:23:11 - 02-Apr-26 |
| Buy* | 32 | $145.70 | Automatic Execution |
13:23:07 - 02-Apr-26 |
| Buy* | 5 | $145.69 | Automatic Execution |
13:23:06 - 02-Apr-26 |
| Buy* | 24 | $145.69 | Automatic Execution |
13:23:06 - 02-Apr-26 |
| Sell* | 16 | $145.69 | Automatic Execution |
13:23:05 - 02-Apr-26 |
| Buy* | 16 | $145.70 | Automatic Execution |
13:23:05 - 02-Apr-26 |
| Buy* | 1 | $145.70 | Automatic Execution |
13:23:05 - 02-Apr-26 |
| Sell* | 17 | $145.70 | Automatic Execution |
13:23:05 - 02-Apr-26 |
| Buy* | 1 | $145.69 | Automatic Execution |
13:23:05 - 02-Apr-26 |
| Buy* | 30 | $145.69 | Automatic Execution |
13:23:05 - 02-Apr-26 |
| Buy* | 33 | $145.67 | Automatic Execution |
13:23:04 - 02-Apr-26 |
| Buy* | 29 | $145.66 | Automatic Execution |
13:23:04 - 02-Apr-26 |
| Sell* | 40 | $145.64 | Automatic Execution |
13:22:57 - 02-Apr-26 |
| Buy* | 30 | $145.64 | Automatic Execution |
13:22:51 - 02-Apr-26 |
| Buy* | 32 | $145.64 | Automatic Execution |
13:22:51 - 02-Apr-26 |
| Unknown* | 32 | $145.63 | Automatic Execution |
13:22:49 - 02-Apr-26 |
| Buy* | 30 | $145.63 | Automatic Execution |
13:22:49 - 02-Apr-26 |
| Sell* | 40 | $145.64 | Automatic Execution |
13:22:49 - 02-Apr-26 |
| Buy* | 5 | $145.66 | Automatic Execution |
13:22:49 - 02-Apr-26 |
| Buy* | 31 | $145.66 | Automatic Execution |
13:22:44 - 02-Apr-26 |
| Buy* | 27 | $145.64 | Automatic Execution |
13:22:44 - 02-Apr-26 |
| Buy* | 1 | $145.64 | Automatic Execution |
13:22:44 - 02-Apr-26 |
| Buy* | 4 | $145.64 | Automatic Execution |
13:22:44 - 02-Apr-26 |
| Buy* | 28 | $145.63 | Automatic Execution |
13:22:43 - 02-Apr-26 |
| Buy* | 1 | $145.63 | Automatic Execution |
13:22:41 - 02-Apr-26 |
| Buy* | 2 | $145.63 | Automatic Execution |
13:22:35 - 02-Apr-26 |
| Buy* | 1 | $145.62 | Automatic Execution |
13:22:35 - 02-Apr-26 |
| Buy* | 17 | $145.62 | Automatic Execution |
13:22:35 - 02-Apr-26 |
| Buy* | 13 | $145.62 | Automatic Execution |
13:22:35 - 02-Apr-26 |
| Buy* | 1 | $145.62 | Automatic Execution |
13:22:35 - 02-Apr-26 |
| Buy* | 2 | $145.60 | Automatic Execution |
13:22:33 - 02-Apr-26 |
| Buy* | 15 | $145.60 | Automatic Execution |
13:22:33 - 02-Apr-26 |
| Buy* | 12 | $145.60 | Automatic Execution |
13:22:32 - 02-Apr-26 |
| Buy* | 33 | $145.60 | Automatic Execution |
13:22:27 - 02-Apr-26 |
| Buy* | 19 | $145.59 | Automatic Execution |
13:22:24 - 02-Apr-26 |
| Buy* | 12 | $145.59 | Automatic Execution |
13:22:24 - 02-Apr-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
13:22:19 - 02-Apr-26 |
| Sell* | 40 | $145.57 | Automatic Execution |
13:22:19 - 02-Apr-26 |
| Sell* | 27 | $145.57 | Automatic Execution |
13:22:19 - 02-Apr-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
13:22:19 - 02-Apr-26 |
| Buy* | 10 | $145.58 | Automatic Execution |
13:22:15 - 02-Apr-26 |
| Buy* | 30 | $145.58 | Automatic Execution |
13:22:15 - 02-Apr-26 |
| Sell* | 40 | $145.58 | Automatic Execution |
13:22:15 - 02-Apr-26 |
| Buy* | 12 | $145.61 | Automatic Execution |
13:21:56 - 02-Apr-26 |
| Buy* | 17 | $145.61 | Automatic Execution |
13:21:56 - 02-Apr-26 |
| Buy* | 29 | $145.60 | Automatic Execution |
13:21:55 - 02-Apr-26 |
| Buy* | 32 | $145.59 | Automatic Execution |
13:21:55 - 02-Apr-26 |
| Unknown* | 40 | $145.59 | Automatic Execution |
13:21:53 - 02-Apr-26 |
| Sell* | 40 | $145.60 | Automatic Execution |
13:21:53 - 02-Apr-26 |
| Sell* | 3 | $145.62 | Automatic Execution |
13:21:53 - 02-Apr-26 |
| Sell* | 40 | $145.62 | Automatic Execution |
13:21:53 - 02-Apr-26 |
| Sell* | 1 | $145.62 | Automatic Execution |
13:21:53 - 02-Apr-26 |
| Sell* | 38 | $145.62 | Automatic Execution |
13:21:53 - 02-Apr-26 |
| Sell* | 2 | $145.62 | Automatic Execution |
13:21:53 - 02-Apr-26 |
| Unknown* | 1 | $145.63 | Automatic Execution |
13:21:51 - 02-Apr-26 |
| Buy* | 30 | $145.63 | Automatic Execution |
13:21:43 - 02-Apr-26 |
| Unknown* | 25 | $145.625 | Automatic Execution |
13:21:42 - 02-Apr-26 |
| Unknown* | 25 | $145.625 | Automatic Execution |
13:21:42 - 02-Apr-26 |
| Sell* | 1 | $145.63 | Automatic Execution |
13:21:41 - 02-Apr-26 |
| Sell* | 39 | $145.63 | Automatic Execution |
13:21:41 - 02-Apr-26 |
| Sell* | 40 | $145.63 | Automatic Execution |
13:21:41 - 02-Apr-26 |
| Sell* | 40 | $145.63 | Automatic Execution |
13:21:41 - 02-Apr-26 |
| Sell* | 1 | $145.64 | Automatic Execution |
13:21:41 - 02-Apr-26 |
| Buy* | 30 | $145.64 | Automatic Execution |
13:21:36 - 02-Apr-26 |
| Buy* | 31 | $145.62 | Automatic Execution |
13:21:30 - 02-Apr-26 |
| Buy* | 1 | $145.62 | Automatic Execution |
13:21:30 - 02-Apr-26 |
| Buy* | 30 | $145.61 | Automatic Execution |
13:21:30 - 02-Apr-26 |
| Buy* | 33 | $145.60 | Automatic Execution |
13:21:30 - 02-Apr-26 |
| Sell* | 40 | $145.58 | Automatic Execution |
13:21:19 - 02-Apr-26 |
| Buy* | 29 | $145.60 | Automatic Execution |
13:21:17 - 02-Apr-26 |
| Sell* | 1 | $145.60 | Automatic Execution |
13:21:10 - 02-Apr-26 |
| Unknown* | 19 | $145.62 | Automatic Execution |
13:21:06 - 02-Apr-26 |
| Buy* | 32 | $145.61 | Automatic Execution |
13:21:04 - 02-Apr-26 |
| Sell* | 40 | $145.61 | Automatic Execution |
13:21:03 - 02-Apr-26 |
| Buy* | 40 | $145.63 | Automatic Execution |
13:21:01 - 02-Apr-26 |
| Buy* | 7 | $145.64 | Automatic Execution |
13:21:01 - 02-Apr-26 |
| Buy* | 22 | $145.64 | Automatic Execution |
13:21:01 - 02-Apr-26 |
| Sell* | 5 | $145.63 | Automatic Execution |
13:21:01 - 02-Apr-26 |
| Sell* | 40 | $145.63 | Automatic Execution |
13:21:01 - 02-Apr-26 |
| Sell* | 5 | $145.63 | Automatic Execution |
13:21:01 - 02-Apr-26 |
| Sell* | 21 | $145.64 | Automatic Execution |
13:21:00 - 02-Apr-26 |
| Sell* | 21 | $145.64 | Automatic Execution |
13:20:59 - 02-Apr-26 |
| Sell* | 6 | $145.64 | Automatic Execution |
13:20:59 - 02-Apr-26 |
| Sell* | 2 | $145.64 | Automatic Execution |
13:20:59 - 02-Apr-26 |
| Buy* | 3 | $145.64 | Automatic Execution |
13:20:58 - 02-Apr-26 |
| Buy* | 29 | $145.64 | Automatic Execution |
13:20:58 - 02-Apr-26 |
| Buy* | 29 | $145.63 | Automatic Execution |
13:20:58 - 02-Apr-26 |
| Buy* | 2 | $145.63 | Automatic Execution |
13:20:52 - 02-Apr-26 |
| Buy* | 15 | $145.63 | Automatic Execution |
13:20:52 - 02-Apr-26 |
| Buy* | 15 | $145.63 | Automatic Execution |
13:20:52 - 02-Apr-26 |
| Buy* | 1 | $145.63 | Automatic Execution |
13:20:49 - 02-Apr-26 |
| Buy* | 31 | $145.64 | Automatic Execution |
13:20:41 - 02-Apr-26 |
| Buy* | 29 | $145.62 | Automatic Execution |
13:20:39 - 02-Apr-26 |
| Sell* | 31 | $145.61 | Automatic Execution |
13:20:35 - 02-Apr-26 |
| Sell* | 9 | $145.61 | Automatic Execution |
13:20:35 - 02-Apr-26 |
| Buy* | 1 | $145.64 | Automatic Execution |
13:20:32 - 02-Apr-26 |
| Buy* | 5 | $145.64 | Automatic Execution |
13:20:32 - 02-Apr-26 |
| Buy* | 2 | $145.62 | Automatic Execution |
13:20:27 - 02-Apr-26 |
| Buy* | 1 | $145.58 | Automatic Execution |
13:20:09 - 02-Apr-26 |
| Sell* | 3 | $145.55 | Automatic Execution |
13:20:04 - 02-Apr-26 |
| Sell* | 10 | $145.55 | Automatic Execution |
13:20:04 - 02-Apr-26 |
| Sell* | 4 | $145.55 | Automatic Execution |
13:20:00 - 02-Apr-26 |
| Sell* | 23 | $145.55 | Automatic Execution |
13:20:00 - 02-Apr-26 |
| Sell* | 32 | $145.57 | Automatic Execution |
13:19:53 - 02-Apr-26 |
| Buy* | 10 | $145.60 | Automatic Execution |
13:19:48 - 02-Apr-26 |
| Buy* | 40 | $145.59 | Automatic Execution |
13:19:48 - 02-Apr-26 |
| Sell* | 40 | $145.57 | Automatic Execution |
13:19:37 - 02-Apr-26 |
| Sell* | 13 | $145.57 | Automatic Execution |
13:19:37 - 02-Apr-26 |
| Sell* | 40 | $145.57 | Automatic Execution |
13:19:37 - 02-Apr-26 |
| Sell* | 13 | $145.59 | Automatic Execution |
13:19:28 - 02-Apr-26 |
| Buy* | 1 | $145.62 | Automatic Execution |
13:19:23 - 02-Apr-26 |
| Buy* | 5 | $145.63 | Automatic Execution |
13:19:21 - 02-Apr-26 |
| Buy* | 10 | $145.63 | Automatic Execution |
13:19:21 - 02-Apr-26 |
| Buy* | 10 | $145.62 | Automatic Execution |
13:19:19 - 02-Apr-26 |
| Buy* | 1 | $145.60 | Automatic Execution |
13:19:18 - 02-Apr-26 |
| Buy* | 237 | $145.60 | Automatic Execution |
13:19:18 - 02-Apr-26 |
| Buy* | 100 | $145.60 | Automatic Execution |
13:19:18 - 02-Apr-26 |
| Buy* | 13 | $145.60 | Automatic Execution |
13:19:18 - 02-Apr-26 |
| Unknown* | 10 | $145.59 | Automatic Execution |
13:19:11 - 02-Apr-26 |
| Buy* | 7 | $145.61 | Automatic Execution |
13:19:11 - 02-Apr-26 |
| Buy* | 3 | $145.61 | Automatic Execution |
13:19:11 - 02-Apr-26 |
| Sell* | 1 | $145.58 | Automatic Execution |
13:19:03 - 02-Apr-26 |
| Buy* | 16 | $145.59 | Automatic Execution |
13:19:03 - 02-Apr-26 |
| Buy* | 40 | $145.56 | Automatic Execution |
13:19:02 - 02-Apr-26 |
| Buy* | 53 | $145.56 | Automatic Execution |
13:19:02 - 02-Apr-26 |
| Buy* | 107 | $145.56 | Automatic Execution |
13:19:02 - 02-Apr-26 |
| Buy* | 40 | $145.54 | Automatic Execution |
13:19:01 - 02-Apr-26 |
| Buy* | 38 | $145.54 | Automatic Execution |
13:19:01 - 02-Apr-26 |
| Buy* | 2 | $145.54 | Automatic Execution |
13:19:01 - 02-Apr-26 |
| Sell* | 4 | $145.54 | Automatic Execution |
13:19:01 - 02-Apr-26 |
| Sell* | 12 | $145.54 | Automatic Execution |
13:19:01 - 02-Apr-26 |
| Unknown* | 100 | $145.55 | Automatic Execution |
13:19:01 - 02-Apr-26 |
| Sell* | 12 | $145.55 | Automatic Execution |
13:18:58 - 02-Apr-26 |
| Sell* | 30 | $145.55 | Automatic Execution |
13:18:58 - 02-Apr-26 |
| Sell* | 12 | $145.55 | Automatic Execution |
13:18:58 - 02-Apr-26 |
| Sell* | 29 | $145.55 | Automatic Execution |
13:18:58 - 02-Apr-26 |
| Sell* | 11 | $145.55 | Automatic Execution |
13:18:58 - 02-Apr-26 |
| Sell* | 40 | $145.55 | Automatic Execution |
13:18:58 - 02-Apr-26 |
| Sell* | 40 | $145.56 | Automatic Execution |
13:18:52 - 02-Apr-26 |
| Sell* | 40 | $145.56 | Automatic Execution |
13:18:52 - 02-Apr-26 |
| Unknown* | 16 | $145.57 | Automatic Execution |
13:18:52 - 02-Apr-26 |
| Sell* | 40 | $145.57 | Automatic Execution |
13:18:52 - 02-Apr-26 |
| Sell* | 24 | $145.57 | Automatic Execution |
13:18:52 - 02-Apr-26 |
| Sell* | 40 | $145.58 | Automatic Execution |
13:18:52 - 02-Apr-26 |
| Sell* | 40 | $145.58 | Automatic Execution |
13:18:52 - 02-Apr-26 |
| Sell* | 1 | $145.58 | Automatic Execution |
13:18:52 - 02-Apr-26 |
| Sell* | 4 | $145.58 | Automatic Execution |
13:18:52 - 02-Apr-26 |
| Unknown* | 20 | $145.61 | Automatic Execution |
13:18:40 - 02-Apr-26 |
| Unknown* | 100 | $145.61 | Automatic Execution |
13:18:40 - 02-Apr-26 |
| Buy* | 1 | $145.62 | Automatic Execution |
13:18:40 - 02-Apr-26 |
| Buy* | 100 | $145.60 | Automatic Execution |
13:18:35 - 02-Apr-26 |
| Buy* | 173 | $145.60 | Automatic Execution |
13:18:35 - 02-Apr-26 |
| Buy* | 100 | $145.60 | Automatic Execution |
13:18:35 - 02-Apr-26 |
| Buy* | 3 | $145.59 | Automatic Execution |
13:18:26 - 02-Apr-26 |
| Sell* | 1 | $145.58 | Automatic Execution |
13:18:19 - 02-Apr-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
13:18:08 - 02-Apr-26 |
| Sell* | 40 | $145.61 | Automatic Execution |
13:18:08 - 02-Apr-26 |
| Sell* | 10 | $145.57 | Automatic Execution |
13:18:00 - 02-Apr-26 |
| Sell* | 39 | $145.51 | Automatic Execution |
13:17:51 - 02-Apr-26 |
| Sell* | 1 | $145.51 | Automatic Execution |
13:17:51 - 02-Apr-26 |
| Buy* | 8 | $145.535 | Automatic Execution |
13:17:50 - 02-Apr-26 |
| Buy* | 4 | $145.535 | Automatic Execution |
13:17:50 - 02-Apr-26 |
| Sell* | 40 | $145.53 | Automatic Execution |
13:17:50 - 02-Apr-26 |
| Sell* | 40 | $145.54 | Automatic Execution |
13:17:50 - 02-Apr-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
13:17:50 - 02-Apr-26 |
| Sell* | 12 | $145.54 | Automatic Execution |
13:17:50 - 02-Apr-26 |
| Sell* | 5 | $145.55 | Automatic Execution |
13:17:50 - 02-Apr-26 |
| Sell* | 4 | $145.55 | Automatic Execution |
13:17:50 - 02-Apr-26 |
| Sell* | 78 | $145.56 | Automatic Execution |
13:17:49 - 02-Apr-26 |
| Sell* | 2 | $145.56 | Automatic Execution |
13:17:49 - 02-Apr-26 |
| Sell* | 3 | $145.57 | Automatic Execution |
13:17:48 - 02-Apr-26 |
| Sell* | 1 | $145.58 | Automatic Execution |
13:17:47 - 02-Apr-26 |
| Sell* | 10 | $145.57 | Automatic Execution |
13:17:45 - 02-Apr-26 |
| Sell* | 30 | $145.57 | Automatic Execution |
13:17:45 - 02-Apr-26 |
| Buy* | 40 | $145.57 | Automatic Execution |
13:17:39 - 02-Apr-26 |
| Unknown* | 13 | $145.59 | Automatic Execution |
13:17:39 - 02-Apr-26 |
| Sell* | 100 | $145.585 | Automatic Execution |
13:17:39 - 02-Apr-26 |
| Sell* | 40 | $145.58 | Automatic Execution |
13:17:38 - 02-Apr-26 |
| Sell* | 40 | $145.595 | Automatic Execution |
13:17:38 - 02-Apr-26 |
| Sell* | 1 | $145.60 | Automatic Execution |
13:17:38 - 02-Apr-26 |
| Sell* | 14 | $145.60 | Automatic Execution |
13:17:38 - 02-Apr-26 |
| Sell* | 17 | $145.61 | Automatic Execution |
13:17:38 - 02-Apr-26 |
| Sell* | 8 | $145.61 | Automatic Execution |
13:17:38 - 02-Apr-26 |
| Unknown* | 16 | $145.61 | Automatic Execution |
13:17:37 - 02-Apr-26 |
| Sell* | 8 | $145.61 | Automatic Execution |
13:17:37 - 02-Apr-26 |
| Unknown* | 1 | $145.615 | Automatic Execution |
13:17:37 - 02-Apr-26 |
| Sell* | 40 | $145.61 | Automatic Execution |
13:17:37 - 02-Apr-26 |
| Sell* | 15 | $145.61 | Automatic Execution |
13:17:37 - 02-Apr-26 |
| Sell* | 40 | $145.61 | Automatic Execution |
13:17:37 - 02-Apr-26 |
| Sell* | 8 | $145.61 | Automatic Execution |
13:17:37 - 02-Apr-26 |
| Buy* | 5 | $145.62 | Automatic Execution |
13:17:35 - 02-Apr-26 |
| Buy* | 1 | $145.62 | Automatic Execution |
13:17:35 - 02-Apr-26 |
| Buy* | 100 | $145.61 | Automatic Execution |
13:17:33 - 02-Apr-26 |
| Sell* | 13 | $145.59 | Automatic Execution |
13:17:33 - 02-Apr-26 |
| Sell* | 40 | $145.60 | Automatic Execution |
13:17:33 - 02-Apr-26 |
| Sell* | 19 | $145.59 | Automatic Execution |
13:17:33 - 02-Apr-26 |
| Sell* | 19 | $145.59 | Automatic Execution |
13:17:33 - 02-Apr-26 |
| Sell* | 40 | $145.59 | Automatic Execution |
13:17:33 - 02-Apr-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
13:17:33 - 02-Apr-26 |
| Sell* | 22 | $145.59 | Automatic Execution |
13:17:33 - 02-Apr-26 |
| Sell* | 19 | $145.59 | Automatic Execution |
13:17:33 - 02-Apr-26 |
| Sell* | 21 | $145.59 | Automatic Execution |
13:17:33 - 02-Apr-26 |
| Sell* | 1 | $145.59 | Automatic Execution |
13:17:33 - 02-Apr-26 |
| Sell* | 40 | $145.60 | Automatic Execution |
13:17:33 - 02-Apr-26 |
| Sell* | 100 | $145.59 | Automatic Execution |
13:17:33 - 02-Apr-26 |
| Sell* | 40 | $145.59 | Automatic Execution |
13:17:33 - 02-Apr-26 |
| Sell* | 40 | $145.59 | Automatic Execution |
13:17:33 - 02-Apr-26 |
| Sell* | 5 | $145.57 | Automatic Execution |
13:17:24 - 02-Apr-26 |
| Sell* | 8 | $145.57 | Automatic Execution |
13:17:24 - 02-Apr-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
13:17:24 - 02-Apr-26 |
| Sell* | 1 | $145.58 | Automatic Execution |
13:17:24 - 02-Apr-26 |
| Buy* | 25 | $145.61 | Automatic Execution |
13:17:15 - 02-Apr-26 |
| Unknown* | 1 | $145.58 | Automatic Execution |
13:17:01 - 02-Apr-26 |
| Sell* | 10 | $145.59 | Automatic Execution |
13:16:42 - 02-Apr-26 |
| Buy* | 27 | $145.61 | Automatic Execution |
13:16:42 - 02-Apr-26 |
| Buy* | 40 | $145.61 | Automatic Execution |
13:16:42 - 02-Apr-26 |
| Buy* | 13 | $145.62 | Automatic Execution |
13:16:42 - 02-Apr-26 |
| Sell* | 5 | $145.61 | Automatic Execution |
13:16:42 - 02-Apr-26 |
| Buy* | 40 | $145.63 | Automatic Execution |
13:16:40 - 02-Apr-26 |
| Sell* | 40 | $145.66 | Automatic Execution |
13:16:39 - 02-Apr-26 |
| Sell* | 81 | $145.66 | Automatic Execution |
13:16:39 - 02-Apr-26 |
| Sell* | 39 | $145.66 | Automatic Execution |
13:16:39 - 02-Apr-26 |
| Sell* | 1 | $145.66 | Automatic Execution |
13:16:39 - 02-Apr-26 |
| Buy* | 500 | $145.71 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 40 | $145.70 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 30 | $145.70 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 100 | $145.71 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 8 | $145.715 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 12 | $145.715 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 80 | $145.715 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Sell* | 50 | $145.70 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Sell* | 1 | $145.715 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Sell* | 19 | $145.715 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Sell* | 80 | $145.715 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 3 | $145.70 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 80 | $145.70 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 9 | $145.70 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 10 | $145.70 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 27 | $145.70 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 86 | $145.70 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 376 | $145.70 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 5 | $145.70 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 109 | $145.70 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 10 | $145.70 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 1 | $145.70 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 300 | $145.70 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 260 | $145.70 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 240 | $145.70 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 5 | $145.70 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 3 | $145.70 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 99 | $145.69 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 1 | $145.69 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 40 | $145.68 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 1 | $145.67 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 40 | $145.66 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 40 | $145.64 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 2,808 | $145.64 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 182 | $145.64 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 11 | $145.625 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 1 | $145.625 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 1 | $145.62 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 100 | $145.615 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 200 | $145.60 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 200 | $145.60 | Automatic Execution |
13:16:29 - 02-Apr-26 |
| Buy* | 15 | $145.59 | Automatic Execution |
13:16:28 - 02-Apr-26 |
| Buy* | 15 | $145.59 | Automatic Execution |
13:16:28 - 02-Apr-26 |
| Unknown* | 100 | $145.56 | Automatic Execution |
13:16:28 - 02-Apr-26 |
| Sell* | 2 | $145.55 | Automatic Execution |
13:16:15 - 02-Apr-26 |
| Buy* | 1 | $145.56 | Automatic Execution |
13:16:15 - 02-Apr-26 |
| Buy* | 3 | $145.54 | Automatic Execution |
13:16:10 - 02-Apr-26 |
| Sell* | 100 | $145.49 | Automatic Execution |
13:16:08 - 02-Apr-26 |
| Sell* | 27 | $145.49 | Automatic Execution |
13:16:08 - 02-Apr-26 |
| Sell* | 100 | $145.52 | Automatic Execution |
13:16:05 - 02-Apr-26 |
| Buy* | 1 | $145.52 | Automatic Execution |
13:16:05 - 02-Apr-26 |
| Sell* | 100 | $145.51 | Automatic Execution |
13:15:57 - 02-Apr-26 |
| Sell* | 50 | $145.51 | Automatic Execution |
13:15:57 - 02-Apr-26 |
| Buy* | 1 | $145.52 | Automatic Execution |
13:15:53 - 02-Apr-26 |
| Buy* | 13 | $145.46 | Automatic Execution |
13:15:46 - 02-Apr-26 |
| Buy* | 9 | $145.43 | Automatic Execution |
13:15:41 - 02-Apr-26 |
| Unknown* | 20 | $145.39 | Automatic Execution |
13:15:39 - 02-Apr-26 |
| Unknown* | 20 | $145.39 | Automatic Execution |
13:15:39 - 02-Apr-26 |
| Unknown* | 40 | $145.39 | Automatic Execution |
13:15:39 - 02-Apr-26 |
| Unknown* | 40 | $145.39 | Automatic Execution |
13:15:39 - 02-Apr-26 |
| Sell* | 10 | $145.39 | Automatic Execution |
13:15:39 - 02-Apr-26 |
| Sell* | 33 | $145.72 | Automatic Execution |
12:54:26 - 02-Apr-26 |
| Sell* | 6 | $145.72 | Automatic Execution |
12:54:26 - 02-Apr-26 |
| Buy* | 25 | $145.74 | Automatic Execution |
12:54:24 - 02-Apr-26 |
| Buy* | 4 | $145.74 | Automatic Execution |
12:54:20 - 02-Apr-26 |
| Sell* | 2 | $145.73 | Automatic Execution |
12:54:18 - 02-Apr-26 |
| Buy* | 29 | $145.73 | Automatic Execution |
12:54:18 - 02-Apr-26 |
| Sell* | 50 | $145.73 | Automatic Execution |
12:54:18 - 02-Apr-26 |
| Sell* | 30 | $145.74 | Automatic Execution |
12:54:13 - 02-Apr-26 |
| Sell* | 40 | $145.74 | Automatic Execution |
12:54:13 - 02-Apr-26 |
| Buy* | 50 | $145.76 | Automatic Execution |
12:54:10 - 02-Apr-26 |
| Buy* | 30 | $145.76 | Automatic Execution |
12:54:10 - 02-Apr-26 |
| Buy* | 5 | $145.75 | Automatic Execution |
12:54:08 - 02-Apr-26 |
| Buy* | 31 | $145.75 | Automatic Execution |
12:54:08 - 02-Apr-26 |
| Buy* | 5 | $145.75 | Automatic Execution |
12:54:08 - 02-Apr-26 |
| Buy* | 5 | $145.75 | Automatic Execution |
12:54:08 - 02-Apr-26 |
| Buy* | 10 | $145.73 | Automatic Execution |
12:54:07 - 02-Apr-26 |
| Buy* | 19 | $145.73 | Automatic Execution |
12:54:07 - 02-Apr-26 |
| Sell* | 20 | $145.73 | Automatic Execution |
12:54:05 - 02-Apr-26 |
| Sell* | 30 | $145.73 | Automatic Execution |
12:54:05 - 02-Apr-26 |
| Buy* | 30 | $145.75 | Automatic Execution |
12:54:02 - 02-Apr-26 |
| Buy* | 1 | $145.75 | Automatic Execution |
12:54:02 - 02-Apr-26 |
| Buy* | 29 | $145.74 | Automatic Execution |
12:54:02 - 02-Apr-26 |
| Buy* | 20 | $145.73 | Automatic Execution |
12:54:01 - 02-Apr-26 |
| Buy* | 9 | $145.73 | Automatic Execution |
12:54:01 - 02-Apr-26 |
| Buy* | 3 | $145.73 | Automatic Execution |
12:54:01 - 02-Apr-26 |
| Buy* | 33 | $145.73 | Automatic Execution |
12:53:54 - 02-Apr-26 |
| Buy* | 32 | $145.72 | Automatic Execution |
12:53:53 - 02-Apr-26 |
| Buy* | 5 | $145.70 | Automatic Execution |
12:53:49 - 02-Apr-26 |
| Unknown* | 40 | $145.69 | Automatic Execution |
12:53:48 - 02-Apr-26 |
| Buy* | 33 | $145.70 | Automatic Execution |
12:53:48 - 02-Apr-26 |
| Buy* | 1 | $145.70 | Automatic Execution |
12:53:48 - 02-Apr-26 |
| Buy* | 21 | $145.70 | Automatic Execution |
12:53:48 - 02-Apr-26 |
| Buy* | 11 | $145.70 | Automatic Execution |
12:53:48 - 02-Apr-26 |
| Buy* | 3 | $145.69 | Automatic Execution |
12:53:47 - 02-Apr-26 |
| Buy* | 10 | $145.68 | Automatic Execution |
12:53:47 - 02-Apr-26 |
| Buy* | 11 | $145.68 | Automatic Execution |
12:53:47 - 02-Apr-26 |
| Buy* | 9 | $145.68 | Automatic Execution |
12:53:47 - 02-Apr-26 |
| Buy* | 1 | $145.67 | Automatic Execution |
12:53:47 - 02-Apr-26 |
| Buy* | 10 | $145.67 | Automatic Execution |
12:53:46 - 02-Apr-26 |
| Buy* | 22 | $145.67 | Automatic Execution |
12:53:46 - 02-Apr-26 |
| Buy* | 9 | $145.665 | Automatic Execution |
12:53:43 - 02-Apr-26 |
| Sell* | 16 | $145.67 | Automatic Execution |
12:53:38 - 02-Apr-26 |
| Buy* | 28 | $145.69 | Automatic Execution |
12:53:34 - 02-Apr-26 |
| Buy* | 10 | $145.70 | Automatic Execution |
12:53:34 - 02-Apr-26 |
| Buy* | 1 | $145.70 | Automatic Execution |
12:53:34 - 02-Apr-26 |
| Buy* | 1 | $145.70 | Automatic Execution |
12:53:34 - 02-Apr-26 |
| Sell* | 1 | $145.70 | Automatic Execution |
12:53:34 - 02-Apr-26 |
| Sell* | 17 | $145.70 | Automatic Execution |
12:53:34 - 02-Apr-26 |
| Buy* | 2 | $145.71 | Automatic Execution |
12:53:31 - 02-Apr-26 |
| Buy* | 1 | $145.72 | Automatic Execution |
12:53:19 - 02-Apr-26 |
| Buy* | 29 | $145.67 | Automatic Execution |
12:53:16 - 02-Apr-26 |
| Buy* | 1 | $145.65 | Automatic Execution |
12:53:14 - 02-Apr-26 |
| Buy* | 30 | $145.65 | Automatic Execution |
12:53:14 - 02-Apr-26 |
| Buy* | 33 | $145.65 | Automatic Execution |
12:53:14 - 02-Apr-26 |
| Buy* | 1 | $145.65 | Automatic Execution |
12:53:14 - 02-Apr-26 |
| Sell* | 10 | $145.65 | Automatic Execution |
12:53:13 - 02-Apr-26 |
| Sell* | 1 | $145.65 | Automatic Execution |
12:53:13 - 02-Apr-26 |
| Sell* | 10 | $145.65 | Automatic Execution |
12:53:13 - 02-Apr-26 |
| Buy* | 1 | $145.66 | Automatic Execution |
12:53:08 - 02-Apr-26 |
| Buy* | 1 | $145.66 | Automatic Execution |
12:53:08 - 02-Apr-26 |
| Buy* | 40 | $145.63 | Automatic Execution |
12:53:08 - 02-Apr-26 |
| Buy* | 31 | $145.63 | Automatic Execution |
12:53:08 - 02-Apr-26 |
| Buy* | 30 | $145.63 | Automatic Execution |
12:53:04 - 02-Apr-26 |
| Buy* | 10 | $145.63 | Automatic Execution |
12:53:04 - 02-Apr-26 |
| Buy* | 33 | $145.62 | Automatic Execution |
12:52:57 - 02-Apr-26 |
| Buy* | 60 | $145.61 | Automatic Execution |
12:52:56 - 02-Apr-26 |
| Buy* | 40 | $145.61 | Automatic Execution |
12:52:56 - 02-Apr-26 |
| Sell* | 2 | $145.61 | Automatic Execution |
12:52:56 - 02-Apr-26 |
| Buy* | 10 | $145.61 | Automatic Execution |
12:52:56 - 02-Apr-26 |
| Buy* | 8 | $145.61 | Automatic Execution |
12:52:56 - 02-Apr-26 |
| Buy* | 32 | $145.61 | Automatic Execution |
12:52:56 - 02-Apr-26 |
| Buy* | 22 | $145.61 | Automatic Execution |
12:52:56 - 02-Apr-26 |
| Sell* | 20 | $145.60 | Automatic Execution |
12:52:51 - 02-Apr-26 |
| Sell* | 20 | $145.60 | Automatic Execution |
12:52:51 - 02-Apr-26 |
| Buy* | 33 | $145.62 | Automatic Execution |
12:52:49 - 02-Apr-26 |
| Sell* | 40 | $145.62 | Automatic Execution |
12:52:47 - 02-Apr-26 |
| Buy* | 1 | $145.62 | Automatic Execution |
12:52:46 - 02-Apr-26 |
| Buy* | 30 | $145.62 | Automatic Execution |
12:52:46 - 02-Apr-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
12:52:45 - 02-Apr-26 |
| Buy* | 30 | $145.61 | Automatic Execution |
12:52:45 - 02-Apr-26 |
| Buy* | 2 | $145.61 | Automatic Execution |
12:52:45 - 02-Apr-26 |
| Buy* | 33 | $145.60 | Automatic Execution |
12:52:40 - 02-Apr-26 |
| Buy* | 5 | $145.62 | Automatic Execution |
12:52:31 - 02-Apr-26 |
| Buy* | 3 | $145.62 | Automatic Execution |
12:52:31 - 02-Apr-26 |
| Buy* | 5 | $145.62 | Automatic Execution |
12:52:31 - 02-Apr-26 |
| Buy* | 5 | $145.62 | Automatic Execution |
12:52:31 - 02-Apr-26 |
| Buy* | 27 | $145.62 | Automatic Execution |
12:52:31 - 02-Apr-26 |
| Buy* | 96 | $145.61 | Automatic Execution |
12:52:30 - 02-Apr-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
12:52:30 - 02-Apr-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
12:52:30 - 02-Apr-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
12:52:30 - 02-Apr-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
12:52:30 - 02-Apr-26 |
| Sell* | 1 | $145.61 | Automatic Execution |
12:52:30 - 02-Apr-26 |
| Buy* | 7 | $145.61 | Automatic Execution |
12:52:29 - 02-Apr-26 |
| Buy* | 24 | $145.61 | Automatic Execution |
12:52:29 - 02-Apr-26 |
| Buy* | 9 | $145.59 | Automatic Execution |
12:52:24 - 02-Apr-26 |
| Buy* | 20 | $145.59 | Automatic Execution |
12:52:24 - 02-Apr-26 |
| Buy* | 30 | $145.57 | Automatic Execution |
12:52:20 - 02-Apr-26 |
| Buy* | 29 | $145.59 | Automatic Execution |
12:52:18 - 02-Apr-26 |
| Buy* | 1 | $145.57 | Automatic Execution |
12:52:16 - 02-Apr-26 |
| Buy* | 32 | $145.57 | Automatic Execution |
12:52:16 - 02-Apr-26 |
| Buy* | 7 | $145.57 | Automatic Execution |
12:52:16 - 02-Apr-26 |
| Buy* | 1 | $145.57 | Automatic Execution |
12:52:16 - 02-Apr-26 |
| Buy* | 8 | $145.54 | Automatic Execution |
12:52:15 - 02-Apr-26 |
| Buy* | 21 | $145.54 | Automatic Execution |
12:52:15 - 02-Apr-26 |
| Buy* | 1 | $145.54 | Automatic Execution |
12:52:15 - 02-Apr-26 |
| Sell* | 29 | $145.51 | Automatic Execution |
12:52:11 - 02-Apr-26 |
| Buy* | 25 | $145.52 | Automatic Execution |
12:52:11 - 02-Apr-26 |
| Sell* | 12 | $145.52 | Automatic Execution |
12:52:11 - 02-Apr-26 |
| Sell* | 1 | $145.52 | Automatic Execution |
12:52:11 - 02-Apr-26 |
| Sell* | 16 | $145.52 | Automatic Execution |
12:52:11 - 02-Apr-26 |
| Sell* | 40 | $145.52 | Automatic Execution |
12:52:11 - 02-Apr-26 |
| Sell* | 40 | $145.53 | Automatic Execution |
12:52:11 - 02-Apr-26 |
| Sell* | 60 | $145.53 | Automatic Execution |
12:52:11 - 02-Apr-26 |
| Sell* | 40 | $145.53 | Automatic Execution |
12:52:11 - 02-Apr-26 |
| Sell* | 42 | $145.53 | Automatic Execution |
12:52:11 - 02-Apr-26 |
| Buy* | 1 | $145.55 | Automatic Execution |
12:52:05 - 02-Apr-26 |
| Buy* | 26 | $145.55 | Automatic Execution |
12:52:05 - 02-Apr-26 |
| Buy* | 5 | $145.55 | Automatic Execution |
12:52:05 - 02-Apr-26 |
| Buy* | 29 | $145.54 | Automatic Execution |
12:52:04 - 02-Apr-26 |
| Buy* | 3 | $145.54 | Automatic Execution |
12:52:04 - 02-Apr-26 |
| Buy* | 37 | $145.54 | Automatic Execution |
12:52:02 - 02-Apr-26 |
| Buy* | 1 | $145.55 | Automatic Execution |
12:51:47 - 02-Apr-26 |
| Buy* | 5 | $145.53 | Automatic Execution |
12:51:45 - 02-Apr-26 |
| Buy* | 5 | $145.53 | Automatic Execution |
12:51:45 - 02-Apr-26 |
| Buy* | 29 | $145.53 | Automatic Execution |
12:51:45 - 02-Apr-26 |
| Buy* | 18 | $145.53 | Automatic Execution |
12:51:45 - 02-Apr-26 |
| Buy* | 5 | $145.52 | Automatic Execution |
12:51:45 - 02-Apr-26 |
| Buy* | 5 | $145.52 | Automatic Execution |
12:51:45 - 02-Apr-26 |
| Buy* | 5 | $145.52 | Automatic Execution |
12:51:45 - 02-Apr-26 |
| Buy* | 6 | $145.51 | Automatic Execution |
12:51:40 - 02-Apr-26 |
| Buy* | 25 | $145.51 | Automatic Execution |
12:51:40 - 02-Apr-26 |
| Sell* | 100 | $145.49 | Automatic Execution |
12:51:36 - 02-Apr-26 |
| Unknown* | 30 | $145.50 | Automatic Execution |
12:51:35 - 02-Apr-26 |
| Buy* | 3 | $145.50 | Automatic Execution |
12:51:35 - 02-Apr-26 |
| Buy* | 18 | $145.50 | Automatic Execution |
12:51:35 - 02-Apr-26 |
| Buy* | 19 | $145.50 | Automatic Execution |
12:51:35 - 02-Apr-26 |
| Buy* | 94 | $145.50 | Automatic Execution |
12:51:35 - 02-Apr-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
12:51:35 - 02-Apr-26 |
| Buy* | 31 | $145.50 | Automatic Execution |
12:51:35 - 02-Apr-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
12:51:35 - 02-Apr-26 |
| Buy* | 40 | $145.50 | Automatic Execution |
12:51:35 - 02-Apr-26 |
| Buy* | 33 | $145.49 | Automatic Execution |
12:51:34 - 02-Apr-26 |
| Buy* | 1 | $145.49 | Automatic Execution |
12:51:34 - 02-Apr-26 |
| Buy* | 97 | $145.49 | Automatic Execution |
12:51:34 - 02-Apr-26 |
| Buy* | 2 | $145.49 | Automatic Execution |
12:51:34 - 02-Apr-26 |
| Buy* | 2 | $145.49 | Automatic Execution |
12:51:34 - 02-Apr-26 |
| Buy* | 30 | $145.48 | Automatic Execution |
12:51:34 - 02-Apr-26 |
| Buy* | 15 | $145.48 | Automatic Execution |
12:51:34 - 02-Apr-26 |
| Buy* | 15 | $145.48 | Automatic Execution |
12:51:34 - 02-Apr-26 |
| Buy* | 1 | $145.48 | Automatic Execution |
12:51:34 - 02-Apr-26 |
| Buy* | 40 | $145.49 | Automatic Execution |
12:51:27 - 02-Apr-26 |
| Sell* | 40 | $145.49 | Automatic Execution |
12:51:27 - 02-Apr-26 |
| Sell* | 30 | $145.49 | Automatic Execution |
12:51:27 - 02-Apr-26 |
| Buy* | 31 | $145.48 | Automatic Execution |
12:51:27 - 02-Apr-26 |
| Buy* | 33 | $145.47 | Automatic Execution |
12:51:27 - 02-Apr-26 |
| Buy* | 1 | $145.455 | Automatic Execution |
12:51:25 - 02-Apr-26 |
| Buy* | 37 | $145.46 | Automatic Execution |
12:51:25 - 02-Apr-26 |
| Buy* | 33 | $145.44 | Automatic Execution |
12:51:25 - 02-Apr-26 |
| Buy* | 4 | $145.44 | Automatic Execution |
12:51:25 - 02-Apr-26 |
| Buy* | 6 | $145.44 | Automatic Execution |
12:51:25 - 02-Apr-26 |
| Unknown* | 4 | $145.45 | Automatic Execution |
12:51:23 - 02-Apr-26 |
| Buy* | 4 | $145.45 | Automatic Execution |
12:51:23 - 02-Apr-26 |
| Sell* | 1 | $145.49 | Automatic Execution |
12:51:19 - 02-Apr-26 |
| Sell* | 307 | $145.50 | Automatic Execution |
12:51:19 - 02-Apr-26 |
| Sell* | 59 | $145.50 | Automatic Execution |
12:51:19 - 02-Apr-26 |
| Sell* | 17 | $145.50 | Automatic Execution |
12:51:19 - 02-Apr-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
12:51:19 - 02-Apr-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
12:51:19 - 02-Apr-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
12:51:19 - 02-Apr-26 |
| Sell* | 16 | $145.50 | Automatic Execution |
12:51:19 - 02-Apr-26 |
| Buy* | 18 | $145.54 | Automatic Execution |
12:51:16 - 02-Apr-26 |
| Buy* | 1 | $145.52 | Automatic Execution |
12:51:16 - 02-Apr-26 |
| Buy* | 21 | $145.52 | Automatic Execution |
12:51:16 - 02-Apr-26 |
| Buy* | 10 | $145.52 | Automatic Execution |
12:51:16 - 02-Apr-26 |
| Sell* | 1 | $145.52 | Automatic Execution |
12:51:16 - 02-Apr-26 |
| Buy* | 22 | $145.55 | Automatic Execution |
12:51:07 - 02-Apr-26 |
| Buy* | 11 | $145.55 | Automatic Execution |
12:51:07 - 02-Apr-26 |
| Buy* | 29 | $145.54 | Automatic Execution |
12:51:06 - 02-Apr-26 |
| Sell* | 173 | $145.55 | Automatic Execution |
12:51:05 - 02-Apr-26 |
| Buy* | 21 | $145.56 | Automatic Execution |
12:51:04 - 02-Apr-26 |
| Buy* | 1 | $145.62 | Automatic Execution |
12:51:03 - 02-Apr-26 |
| Sell* | 40 | $145.62 | Automatic Execution |
12:51:03 - 02-Apr-26 |
| Sell* | 40 | $145.62 | Automatic Execution |
12:51:03 - 02-Apr-26 |
| Sell* | 40 | $145.63 | Automatic Execution |
12:51:03 - 02-Apr-26 |
| Sell* | 40 | $145.64 | Automatic Execution |
12:51:01 - 02-Apr-26 |
| Buy* | 3 | $145.68 | Automatic Execution |
12:50:53 - 02-Apr-26 |
| Buy* | 27 | $145.68 | Automatic Execution |
12:50:53 - 02-Apr-26 |
| Buy* | 30 | $145.66 | Automatic Execution |
12:50:51 - 02-Apr-26 |
| Buy* | 32 | $145.65 | Automatic Execution |
12:50:51 - 02-Apr-26 |
| Buy* | 32 | $145.64 | Automatic Execution |
12:50:51 - 02-Apr-26 |
| Buy* | 40 | $145.65 | Automatic Execution |
12:50:47 - 02-Apr-26 |
| Buy* | 100 | $145.67 | Automatic Execution |
12:50:43 - 02-Apr-26 |
| Buy* | 18 | $145.69 | Automatic Execution |
12:50:40 - 02-Apr-26 |
| Buy* | 4 | $145.68 | Automatic Execution |
12:50:39 - 02-Apr-26 |
| Buy* | 25 | $145.68 | Automatic Execution |
12:50:39 - 02-Apr-26 |
| Buy* | 3 | $145.66 | Automatic Execution |
12:50:38 - 02-Apr-26 |
| Buy* | 26 | $145.66 | Automatic Execution |
12:50:38 - 02-Apr-26 |
| Buy* | 3 | $145.65 | Automatic Execution |
12:50:37 - 02-Apr-26 |
| Buy* | 27 | $145.65 | Automatic Execution |
12:50:37 - 02-Apr-26 |
| Buy* | 12 | $145.67 | Automatic Execution |
12:50:19 - 02-Apr-26 |
| Buy* | 20 | $145.67 | Automatic Execution |
12:50:19 - 02-Apr-26 |
| Buy* | 5 | $145.65 | Automatic Execution |
12:50:18 - 02-Apr-26 |
| Buy* | 25 | $145.65 | Automatic Execution |
12:50:18 - 02-Apr-26 |
| Sell* | 40 | $145.64 | Automatic Execution |
12:50:15 - 02-Apr-26 |
| Sell* | 40 | $145.64 | Automatic Execution |
12:50:15 - 02-Apr-26 |
| Sell* | 22 | $145.64 | Automatic Execution |
12:50:15 - 02-Apr-26 |
| Unknown* | 32 | $145.655 | Automatic Execution |
12:50:14 - 02-Apr-26 |
| Buy* | 3 | $145.67 | Automatic Execution |
12:50:14 - 02-Apr-26 |
| Buy* | 15 | $145.67 | Automatic Execution |
12:50:10 - 02-Apr-26 |
| Buy* | 15 | $145.67 | Automatic Execution |
12:50:10 - 02-Apr-26 |
| Buy* | 19 | $145.66 | Automatic Execution |
12:50:09 - 02-Apr-26 |
| Buy* | 11 | $145.66 | Automatic Execution |
12:50:09 - 02-Apr-26 |
| Buy* | 19 | $145.66 | Automatic Execution |
12:50:09 - 02-Apr-26 |
| Unknown* | 7 | $145.63 | Automatic Execution |
12:50:09 - 02-Apr-26 |
| Buy* | 18 | $145.64 | Automatic Execution |
12:50:09 - 02-Apr-26 |
| Buy* | 7 | $145.64 | Automatic Execution |
12:50:09 - 02-Apr-26 |
| Sell* | 40 | $145.68 | Automatic Execution |
12:50:04 - 02-Apr-26 |
| Sell* | 5 | $145.68 | Automatic Execution |
12:50:04 - 02-Apr-26 |
| Unknown* | 1 | $145.69 | Automatic Execution |
12:50:04 - 02-Apr-26 |
| Unknown* | 2 | $145.69 | Automatic Execution |
12:50:04 - 02-Apr-26 |
| Sell* | 12 | $145.68 | Automatic Execution |
12:50:04 - 02-Apr-26 |
| Sell* | 2 | $145.68 | Automatic Execution |
12:50:04 - 02-Apr-26 |
| Buy* | 1 | $145.69 | Automatic Execution |
12:50:04 - 02-Apr-26 |
| Sell* | 40 | $145.67 | Automatic Execution |
12:50:04 - 02-Apr-26 |
| Sell* | 1 | $145.66 | Automatic Execution |
12:50:04 - 02-Apr-26 |
| Sell* | 14 | $145.66 | Automatic Execution |
12:50:04 - 02-Apr-26 |
| Sell* | 14 | $145.66 | Automatic Execution |
12:50:04 - 02-Apr-26 |
| Buy* | 200 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 120 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 200 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Sell* | 40 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Sell* | 30 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 114 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 53 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 40 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 40 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 80 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 113 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 120 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 40 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 21 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 62 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 76 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 1 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 87 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 113 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 87 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 1 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 1 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 200 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 2 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 200 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 2 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 200 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 100 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 73 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 115 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 1 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 1 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 85 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 115 | $145.65 | Automatic Execution |
12:50:03 - 02-Apr-26 |
| Buy* | 29 | $145.64 | Automatic Execution |
12:50:02 - 02-Apr-26 |
| Buy* | 33 | $145.64 | Automatic Execution |
12:50:00 - 02-Apr-26 |
| Buy* | 1 | $145.64 | Automatic Execution |
12:50:00 - 02-Apr-26 |
| Buy* | 32 | $145.63 | Automatic Execution |
12:49:56 - 02-Apr-26 |
| Buy* | 40 | $145.64 | Automatic Execution |
12:49:56 - 02-Apr-26 |
| Buy* | 32 | $145.64 | Automatic Execution |
12:49:56 - 02-Apr-26 |
| Buy* | 8 | $145.64 | Automatic Execution |
12:49:56 - 02-Apr-26 |
| Buy* | 100 | $145.65 | Automatic Execution |
12:49:56 - 02-Apr-26 |
| Buy* | 72 | $145.65 | Automatic Execution |
12:49:56 - 02-Apr-26 |
| Buy* | 21 | $145.65 | Automatic Execution |
12:49:56 - 02-Apr-26 |
| Buy* | 15 | $145.65 | Automatic Execution |
12:49:56 - 02-Apr-26 |
| Buy* | 16 | $145.65 | Automatic Execution |
12:49:56 - 02-Apr-26 |
| Buy* | 76 | $145.65 | Automatic Execution |
12:49:56 - 02-Apr-26 |
| Buy* | 24 | $145.65 | Automatic Execution |
12:49:56 - 02-Apr-26 |
| Buy* | 85 | $145.65 | Automatic Execution |
12:49:56 - 02-Apr-26 |
| Buy* | 15 | $145.65 | Automatic Execution |
12:49:56 - 02-Apr-26 |
| Buy* | 100 | $145.65 | Automatic Execution |
12:49:56 - 02-Apr-26 |
| Sell* | 16 | $145.65 | Automatic Execution |
12:49:56 - 02-Apr-26 |
| Sell* | 100 | $145.65 | Automatic Execution |
12:49:56 - 02-Apr-26 |
| Sell* | 16 | $145.66 | Automatic Execution |
12:49:56 - 02-Apr-26 |
| Sell* | 100 | $145.675 | Automatic Execution |
12:49:56 - 02-Apr-26 |
| Sell* | 10 | $145.67 | Automatic Execution |
12:49:56 - 02-Apr-26 |
| Sell* | 10 | $145.675 | Automatic Execution |
12:49:56 - 02-Apr-26 |
| Sell* | 30 | $145.67 | Automatic Execution |
12:49:55 - 02-Apr-26 |
| Sell* | 10 | $145.67 | Automatic Execution |
12:49:53 - 02-Apr-26 |
| Buy* | 30 | $145.67 | Automatic Execution |
12:49:53 - 02-Apr-26 |
| Buy* | 28 | $145.65 | Automatic Execution |
12:49:52 - 02-Apr-26 |
| Buy* | 1 | $145.65 | Automatic Execution |
12:49:52 - 02-Apr-26 |
| Sell* | 30 | $145.65 | Automatic Execution |
12:49:50 - 02-Apr-26 |
| Sell* | 1 | $145.65 | Automatic Execution |
12:49:50 - 02-Apr-26 |
| Buy* | 32 | $145.65 | Automatic Execution |
12:49:49 - 02-Apr-26 |
| Buy* | 30 | $145.66 | Automatic Execution |
12:49:42 - 02-Apr-26 |
| Buy* | 24 | $145.64 | Automatic Execution |
12:49:40 - 02-Apr-26 |
| Buy* | 5 | $145.64 | Automatic Execution |
12:49:40 - 02-Apr-26 |
| Buy* | 5 | $145.64 | Automatic Execution |
12:49:40 - 02-Apr-26 |
| Sell* | 10 | $145.63 | Automatic Execution |
12:49:38 - 02-Apr-26 |
| Sell* | 30 | $145.63 | Automatic Execution |
12:49:38 - 02-Apr-26 |
| Sell* | 1 | $145.64 | Automatic Execution |
12:49:38 - 02-Apr-26 |
| Sell* | 5 | $145.65 | Automatic Execution |
12:49:36 - 02-Apr-26 |
| Buy* | 32 | $145.66 | Automatic Execution |
12:49:36 - 02-Apr-26 |
| Buy* | 9 | $145.64 | Automatic Execution |
12:49:36 - 02-Apr-26 |
| Buy* | 20 | $145.64 | Automatic Execution |
12:49:36 - 02-Apr-26 |
| Buy* | 29 | $145.64 | Automatic Execution |
12:49:26 - 02-Apr-26 |
| Buy* | 4 | $145.64 | Automatic Execution |
12:49:26 - 02-Apr-26 |
| Buy* | 21 | $145.62 | Automatic Execution |
12:49:25 - 02-Apr-26 |
| Buy* | 8 | $145.62 | Automatic Execution |
12:49:25 - 02-Apr-26 |
| Buy* | 1 | $145.62 | Automatic Execution |
12:49:25 - 02-Apr-26 |
| Sell* | 11 | $145.60 | Automatic Execution |
12:49:21 - 02-Apr-26 |
| Unknown* | 30 | $145.61 | Automatic Execution |
12:49:21 - 02-Apr-26 |
| Sell* | 5 | $145.62 | Automatic Execution |
12:49:20 - 02-Apr-26 |
| Buy* | 40 | $145.645 | Automatic Execution |
12:49:17 - 02-Apr-26 |
| Buy* | 39 | $145.65 | Automatic Execution |
12:49:16 - 02-Apr-26 |
| Buy* | 3 | $145.62 | Automatic Execution |
12:49:13 - 02-Apr-26 |
| Buy* | 26 | $145.62 | Automatic Execution |
12:49:13 - 02-Apr-26 |
| Buy* | 18 | $145.61 | Automatic Execution |
12:49:13 - 02-Apr-26 |
| Buy* | 7 | $145.61 | Automatic Execution |
12:49:13 - 02-Apr-26 |
| Buy* | 6 | $145.61 | Automatic Execution |
12:49:13 - 02-Apr-26 |
| Buy* | 32 | $145.64 | Automatic Execution |
12:49:04 - 02-Apr-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
12:49:02 - 02-Apr-26 |
| Buy* | 32 | $145.60 | Automatic Execution |
12:49:01 - 02-Apr-26 |
| Sell* | 30 | $145.60 | Automatic Execution |
12:49:01 - 02-Apr-26 |
| Buy* | 1 | $145.59 | Automatic Execution |
12:49:01 - 02-Apr-26 |
| Buy* | 31 | $145.59 | Automatic Execution |
12:49:01 - 02-Apr-26 |
| Buy* | 1 | $145.59 | Automatic Execution |
12:49:01 - 02-Apr-26 |
| Buy* | 32 | $145.58 | Automatic Execution |
12:49:01 - 02-Apr-26 |
| Buy* | 10 | $145.57 | Automatic Execution |
12:48:54 - 02-Apr-26 |
| Buy* | 21 | $145.57 | Automatic Execution |
12:48:54 - 02-Apr-26 |
| Unknown* | 40 | $145.57 | Automatic Execution |
12:48:52 - 02-Apr-26 |
| Buy* | 40 | $145.58 | Automatic Execution |
12:48:52 - 02-Apr-26 |
| Sell* | 300 | $145.60 | Automatic Execution |
12:48:50 - 02-Apr-26 |
| Unknown* | 100 | $145.61 | Automatic Execution |
12:48:49 - 02-Apr-26 |
| Buy* | 32 | $145.61 | Automatic Execution |
12:48:46 - 02-Apr-26 |
| Sell* | 16 | $145.59 | Automatic Execution |
12:48:43 - 02-Apr-26 |
| Sell* | 15 | $145.595 | Automatic Execution |
12:48:43 - 02-Apr-26 |
| Sell* | 10 | $145.59 | Automatic Execution |
12:48:43 - 02-Apr-26 |
| Sell* | 25 | $145.60 | Automatic Execution |
12:48:43 - 02-Apr-26 |
| Buy* | 40 | $145.635 | Automatic Execution |
12:48:40 - 02-Apr-26 |
| Buy* | 30 | $145.63 | Automatic Execution |
12:48:39 - 02-Apr-26 |
| Buy* | 3 | $145.63 | Automatic Execution |
12:48:39 - 02-Apr-26 |
| Buy* | 9 | $145.62 | Automatic Execution |
12:48:38 - 02-Apr-26 |
| Buy* | 40 | $145.62 | Automatic Execution |
12:48:38 - 02-Apr-26 |
| Buy* | 23 | $145.62 | Automatic Execution |
12:48:38 - 02-Apr-26 |
| Buy* | 32 | $145.63 | Automatic Execution |
12:48:26 - 02-Apr-26 |
| Buy* | 30 | $145.59 | Automatic Execution |
12:48:20 - 02-Apr-26 |
| Buy* | 10 | $145.61 | Automatic Execution |
12:48:16 - 02-Apr-26 |
| Buy* | 22 | $145.61 | Automatic Execution |
12:48:16 - 02-Apr-26 |
| Buy* | 50 | $145.605 | Automatic Execution |
12:48:16 - 02-Apr-26 |
| Sell* | 98 | $145.60 | Automatic Execution |
12:48:14 - 02-Apr-26 |
| Buy* | 2 | $145.60 | Automatic Execution |
12:48:14 - 02-Apr-26 |
| Buy* | 40 | $145.57 | Automatic Execution |
12:48:11 - 02-Apr-26 |
| Buy* | 40 | $145.57 | Automatic Execution |
12:48:11 - 02-Apr-26 |
| Sell* | 20 | $145.59 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Sell* | 20 | $145.59 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Sell* | 40 | $145.59 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Sell* | 40 | $145.59 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Sell* | 50 | $145.60 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Sell* | 21 | $145.60 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Sell* | 6 | $145.60 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Sell* | 50 | $145.595 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Sell* | 40 | $145.60 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Sell* | 40 | $145.60 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Sell* | 40 | $145.60 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Sell* | 4 | $145.60 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Sell* | 6 | $145.60 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Buy* | 33 | $145.60 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Buy* | 40 | $145.60 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Buy* | 4 | $145.61 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Buy* | 6 | $145.61 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Sell* | 4 | $145.60 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Sell* | 20 | $145.60 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Sell* | 15 | $145.60 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Sell* | 40 | $145.64 | Automatic Execution |
12:48:08 - 02-Apr-26 |
| Buy* | 4 | $145.66 | Automatic Execution |
12:48:07 - 02-Apr-26 |
| Buy* | 29 | $145.66 | Automatic Execution |
12:48:07 - 02-Apr-26 |
| Buy* | 1 | $145.66 | Automatic Execution |
12:48:06 - 02-Apr-26 |
| Buy* | 31 | $145.66 | Automatic Execution |
12:48:04 - 02-Apr-26 |
| Buy* | 1 | $145.67 | Automatic Execution |
12:48:02 - 02-Apr-26 |
| Buy* | 13 | $145.65 | Automatic Execution |
12:48:00 - 02-Apr-26 |
| Buy* | 4 | $145.65 | Automatic Execution |
12:48:00 - 02-Apr-26 |
| Buy* | 14 | $145.65 | Automatic Execution |
12:48:00 - 02-Apr-26 |
| Buy* | 31 | $145.60 | Automatic Execution |
12:47:53 - 02-Apr-26 |
| Buy* | 31 | $145.59 | Automatic Execution |
12:47:46 - 02-Apr-26 |
| Buy* | 20 | $145.57 | Automatic Execution |
12:47:44 - 02-Apr-26 |
| Buy* | 11 | $145.57 | Automatic Execution |
12:47:44 - 02-Apr-26 |
| Buy* | 5 | $145.58 | Automatic Execution |
12:47:39 - 02-Apr-26 |
| Buy* | 5 | $145.58 | Automatic Execution |
12:47:39 - 02-Apr-26 |
| Buy* | 32 | $145.59 | Automatic Execution |
12:47:39 - 02-Apr-26 |
| Buy* | 5 | $145.58 | Automatic Execution |
12:47:39 - 02-Apr-26 |
| Buy* | 5 | $145.58 | Automatic Execution |
12:47:39 - 02-Apr-26 |
| Buy* | 14 | $145.56 | Automatic Execution |
12:47:37 - 02-Apr-26 |
| Buy* | 18 | $145.56 | Automatic Execution |
12:47:37 - 02-Apr-26 |
| Buy* | 40 | $145.55 | Automatic Execution |
12:47:35 - 02-Apr-26 |
| Buy* | 40 | $145.55 | Automatic Execution |
12:47:35 - 02-Apr-26 |
| Sell* | 1 | $145.56 | Automatic Execution |
12:47:35 - 02-Apr-26 |
| Buy* | 2 | $145.58 | Automatic Execution |
12:47:35 - 02-Apr-26 |
| Buy* | 5 | $145.58 | Automatic Execution |
12:47:35 - 02-Apr-26 |
| Buy* | 30 | $145.61 | Automatic Execution |
12:47:30 - 02-Apr-26 |
| Sell* | 5 | $145.64 | Automatic Execution |
12:47:27 - 02-Apr-26 |
| Buy* | 5 | $145.64 | Automatic Execution |
12:47:27 - 02-Apr-26 |
| Buy* | 5 | $145.64 | Automatic Execution |
12:47:27 - 02-Apr-26 |
| Buy* | 19 | $145.64 | Automatic Execution |
12:47:27 - 02-Apr-26 |
| Buy* | 10 | $145.64 | Automatic Execution |
12:47:27 - 02-Apr-26 |
| Buy* | 14 | $145.62 | Automatic Execution |
12:47:26 - 02-Apr-26 |
| Buy* | 15 | $145.62 | Automatic Execution |
12:47:26 - 02-Apr-26 |
| Sell* | 9 | $145.61 | Automatic Execution |
12:47:26 - 02-Apr-26 |
| Sell* | 16 | $145.61 | Automatic Execution |
12:47:26 - 02-Apr-26 |
| Buy* | 1 | $145.63 | Automatic Execution |
12:47:22 - 02-Apr-26 |
| Buy* | 29 | $145.59 | Automatic Execution |
12:47:18 - 02-Apr-26 |
| Buy* | 33 | $145.58 | Automatic Execution |
12:47:18 - 02-Apr-26 |
| Sell* | 3 | $145.58 | Automatic Execution |
12:47:16 - 02-Apr-26 |
| Sell* | 4 | $145.58 | Automatic Execution |
12:47:16 - 02-Apr-26 |
| Sell* | 1 | $145.58 | Automatic Execution |
12:47:16 - 02-Apr-26 |
| Unknown* | 32 | $145.61 | Automatic Execution |
12:47:08 - 02-Apr-26 |
| Unknown* | 68 | $145.61 | Automatic Execution |
12:47:08 - 02-Apr-26 |
| Buy* | 49 | $145.61 | Automatic Execution |
12:47:08 - 02-Apr-26 |
| Buy* | 51 | $145.61 | Automatic Execution |
12:47:08 - 02-Apr-26 |
| Buy* | 17 | $145.60 | Automatic Execution |
12:47:07 - 02-Apr-26 |
| Buy* | 16 | $145.60 | Automatic Execution |
12:47:07 - 02-Apr-26 |
| Buy* | 30 | $145.59 | Automatic Execution |
12:47:07 - 02-Apr-26 |
| Buy* | 20 | $145.59 | Automatic Execution |
12:47:07 - 02-Apr-26 |
| Buy* | 29 | $145.61 | Automatic Execution |
12:47:01 - 02-Apr-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
12:47:01 - 02-Apr-26 |
| Sell* | 40 | $145.61 | Automatic Execution |
12:47:00 - 02-Apr-26 |
| Buy* | 40 | $145.64 | Automatic Execution |
12:47:00 - 02-Apr-26 |
| Buy* | 18 | $145.67 | Automatic Execution |
12:46:57 - 02-Apr-26 |
| Buy* | 15 | $145.67 | Automatic Execution |
12:46:57 - 02-Apr-26 |
| Buy* | 6 | $145.67 | Automatic Execution |
12:46:53 - 02-Apr-26 |
| Buy* | 26 | $145.67 | Automatic Execution |
12:46:53 - 02-Apr-26 |
| Buy* | 40 | $145.655 | Automatic Execution |
12:46:52 - 02-Apr-26 |
| Buy* | 31 | $145.65 | Automatic Execution |
12:46:52 - 02-Apr-26 |
| Buy* | 30 | $145.64 | Automatic Execution |
12:46:51 - 02-Apr-26 |
| Buy* | 15 | $145.68 | Automatic Execution |
12:46:40 - 02-Apr-26 |
| Buy* | 14 | $145.68 | Automatic Execution |
12:46:40 - 02-Apr-26 |
| Buy* | 4 | $145.67 | Automatic Execution |
12:46:39 - 02-Apr-26 |
| Buy* | 24 | $145.67 | Automatic Execution |
12:46:39 - 02-Apr-26 |
| Buy* | 1 | $145.67 | Automatic Execution |
12:46:39 - 02-Apr-26 |
| Buy* | 29 | $145.68 | Automatic Execution |
12:46:35 - 02-Apr-26 |
| Buy* | 1 | $145.67 | Automatic Execution |
12:46:35 - 02-Apr-26 |
| Buy* | 40 | $145.675 | Automatic Execution |
12:46:35 - 02-Apr-26 |
| Buy* | 40 | $145.675 | Automatic Execution |
12:46:35 - 02-Apr-26 |
| Sell* | 40 | $145.69 | Automatic Execution |
12:46:35 - 02-Apr-26 |
| Buy* | 25 | $145.73 | Automatic Execution |
12:46:32 - 02-Apr-26 |
| Buy* | 1 | $145.73 | Automatic Execution |
12:46:32 - 02-Apr-26 |
| Buy* | 7 | $145.73 | Automatic Execution |
12:46:32 - 02-Apr-26 |
| Buy* | 28 | $145.72 | Automatic Execution |
12:46:27 - 02-Apr-26 |
| Buy* | 4 | $145.72 | Automatic Execution |
12:46:27 - 02-Apr-26 |
| Sell* | 97 | $145.70 | Automatic Execution |
12:46:27 - 02-Apr-26 |
| Unknown* | 1 | $145.70 | Automatic Execution |
12:46:27 - 02-Apr-26 |
| Unknown* | 1 | $145.70 | Automatic Execution |
12:46:27 - 02-Apr-26 |
| Buy* | 31 | $145.70 | Automatic Execution |
12:46:27 - 02-Apr-26 |
| Buy* | 1 | $145.70 | Automatic Execution |
12:46:27 - 02-Apr-26 |
| Buy* | 1 | $145.70 | Automatic Execution |
12:46:27 - 02-Apr-26 |
| Sell* | 1 | $145.67 | Automatic Execution |
12:46:17 - 02-Apr-26 |
| Buy* | 40 | $145.68 | Automatic Execution |
12:46:17 - 02-Apr-26 |
| Buy* | 40 | $145.68 | Automatic Execution |
12:46:17 - 02-Apr-26 |
| Sell* | 1 | $145.69 | Automatic Execution |
12:46:17 - 02-Apr-26 |
| Buy* | 7 | $145.73 | Automatic Execution |
12:46:14 - 02-Apr-26 |
| Buy* | 5 | $145.73 | Automatic Execution |
12:46:14 - 02-Apr-26 |
| Buy* | 28 | $145.73 | Automatic Execution |
12:46:14 - 02-Apr-26 |
| Buy* | 2 | $145.73 | Automatic Execution |
12:46:13 - 02-Apr-26 |
| Buy* | 30 | $145.73 | Automatic Execution |
12:46:13 - 02-Apr-26 |
| Buy* | 13 | $145.72 | Automatic Execution |
12:46:04 - 02-Apr-26 |
| Buy* | 19 | $145.72 | Automatic Execution |
12:46:04 - 02-Apr-26 |
| Buy* | 32 | $145.71 | Automatic Execution |
12:46:03 - 02-Apr-26 |
| Buy* | 14 | $145.70 | Automatic Execution |
12:46:01 - 02-Apr-26 |
| Buy* | 1 | $145.70 | Automatic Execution |
12:46:01 - 02-Apr-26 |
| Buy* | 14 | $145.70 | Automatic Execution |
12:45:58 - 02-Apr-26 |
| Buy* | 40 | $145.73 | Automatic Execution |
12:45:54 - 02-Apr-26 |
| Buy* | 1 | $145.73 | Automatic Execution |
12:45:54 - 02-Apr-26 |
| Buy* | 29 | $145.72 | Automatic Execution |
12:45:54 - 02-Apr-26 |
| Buy* | 40 | $145.71 | Automatic Execution |
12:45:54 - 02-Apr-26 |
| Buy* | 32 | $145.71 | Automatic Execution |
12:45:54 - 02-Apr-26 |
| Buy* | 5 | $145.68 | Automatic Execution |
12:45:52 - 02-Apr-26 |
| Buy* | 1 | $145.68 | Automatic Execution |
12:45:52 - 02-Apr-26 |
| Buy* | 25 | $145.68 | Automatic Execution |
12:45:52 - 02-Apr-26 |
| Sell* | 37 | $145.68 | Automatic Execution |
12:45:52 - 02-Apr-26 |
| Sell* | 3 | $145.68 | Automatic Execution |
12:45:52 - 02-Apr-26 |
| Buy* | 39 | $145.70 | Automatic Execution |
12:45:40 - 02-Apr-26 |
| Buy* | 1 | $145.70 | Automatic Execution |
12:45:40 - 02-Apr-26 |
| Buy* | 31 | $145.66 | Automatic Execution |
12:45:37 - 02-Apr-26 |
| Buy* | 6 | $145.65 | Automatic Execution |
12:45:35 - 02-Apr-26 |
| Buy* | 8 | $145.65 | Automatic Execution |
12:45:35 - 02-Apr-26 |
| Buy* | 14 | $145.65 | Automatic Execution |
12:45:35 - 02-Apr-26 |
| Buy* | 14 | $145.65 | Automatic Execution |
12:45:35 - 02-Apr-26 |
| Buy* | 25 | $145.66 | Automatic Execution |
12:45:32 - 02-Apr-26 |
| Buy* | 1 | $145.66 | Automatic Execution |
12:45:32 - 02-Apr-26 |
| Sell* | 5 | $145.67 | Automatic Execution |
12:45:31 - 02-Apr-26 |
| Buy* | 40 | $145.705 | Automatic Execution |
12:45:30 - 02-Apr-26 |
| Buy* | 5 | $145.74 | Automatic Execution |
12:45:28 - 02-Apr-26 |
| Buy* | 24 | $145.74 | Automatic Execution |
12:45:25 - 02-Apr-26 |
| Sell* | 40 | $145.20 | Automatic Execution |
12:22:27 - 02-Apr-26 |
| Sell* | 40 | $145.20 | Automatic Execution |
12:22:27 - 02-Apr-26 |
| Sell* | 40 | $145.20 | Automatic Execution |
12:22:27 - 02-Apr-26 |
| Sell* | 5 | $145.19 | Automatic Execution |
12:22:25 - 02-Apr-26 |
| Sell* | 96 | $145.19 | Automatic Execution |
12:22:25 - 02-Apr-26 |
| Sell* | 3 | $145.19 | Automatic Execution |
12:22:25 - 02-Apr-26 |
| Sell* | 16 | $145.19 | Automatic Execution |
12:22:25 - 02-Apr-26 |
| Sell* | 16 | $145.19 | Automatic Execution |
12:22:25 - 02-Apr-26 |
| Buy* | 7 | $145.19 | Automatic Execution |
12:22:25 - 02-Apr-26 |
| Buy* | 28 | $145.19 | Automatic Execution |
12:22:25 - 02-Apr-26 |
| Unknown* | 40 | $145.18 | Automatic Execution |
12:22:25 - 02-Apr-26 |
| Buy* | 28 | $145.19 | Automatic Execution |
12:22:23 - 02-Apr-26 |
| Sell* | 15 | $145.18 | Automatic Execution |
12:22:22 - 02-Apr-26 |
| Sell* | 20 | $145.17 | Automatic Execution |
12:22:21 - 02-Apr-26 |
| Sell* | 60 | $145.18 | Automatic Execution |
12:22:21 - 02-Apr-26 |
| Buy* | 6 | $145.19 | Automatic Execution |
12:22:21 - 02-Apr-26 |
| Buy* | 5 | $145.19 | Automatic Execution |
12:22:21 - 02-Apr-26 |
| Sell* | 11 | $145.17 | Automatic Execution |
12:22:21 - 02-Apr-26 |
| Sell* | 13 | $145.17 | Automatic Execution |
12:22:21 - 02-Apr-26 |
| Buy* | 16 | $145.19 | Automatic Execution |
12:22:21 - 02-Apr-26 |
| Buy* | 100 | $145.18 | Automatic Execution |
12:22:21 - 02-Apr-26 |
| Buy* | 32 | $145.21 | Automatic Execution |
12:22:18 - 02-Apr-26 |
| Buy* | 32 | $145.21 | Automatic Execution |
12:22:18 - 02-Apr-26 |
| Buy* | 1 | $145.21 | Automatic Execution |
12:22:18 - 02-Apr-26 |
| Buy* | 35 | $145.21 | Automatic Execution |
12:22:16 - 02-Apr-26 |
| Buy* | 33 | $145.21 | Automatic Execution |
12:22:16 - 02-Apr-26 |
| Buy* | 40 | $145.21 | Automatic Execution |
12:22:16 - 02-Apr-26 |
| Buy* | 31 | $145.21 | Automatic Execution |
12:22:16 - 02-Apr-26 |
| Buy* | 80 | $145.21 | Automatic Execution |
12:22:16 - 02-Apr-26 |
| Buy* | 5 | $145.20 | Automatic Execution |
12:22:16 - 02-Apr-26 |
| Buy* | 30 | $145.15 | Automatic Execution |
12:22:14 - 02-Apr-26 |
| Buy* | 1 | $145.15 | Automatic Execution |
12:22:14 - 02-Apr-26 |
| Sell* | 40 | $145.14 | Automatic Execution |
12:22:12 - 02-Apr-26 |
| Sell* | 40 | $145.14 | Automatic Execution |
12:22:12 - 02-Apr-26 |
| Buy* | 31 | $145.14 | Automatic Execution |
12:22:12 - 02-Apr-26 |
| Buy* | 100 | $145.14 | Automatic Execution |
12:22:11 - 02-Apr-26 |
| Buy* | 32 | $145.14 | Automatic Execution |
12:22:11 - 02-Apr-26 |
| Buy* | 60 | $145.14 | Automatic Execution |
12:22:11 - 02-Apr-26 |
| Buy* | 100 | $145.14 | Automatic Execution |
12:22:11 - 02-Apr-26 |
| Buy* | 30 | $145.12 | Automatic Execution |
12:22:11 - 02-Apr-26 |
| Unknown* | 5 | $145.13 | Automatic Execution |
12:22:05 - 02-Apr-26 |
| Unknown* | 2 | $145.13 | Automatic Execution |
12:22:05 - 02-Apr-26 |
| Unknown* | 40 | $145.13 | Automatic Execution |
12:22:05 - 02-Apr-26 |
| Unknown* | 5 | $145.13 | Automatic Execution |
12:22:05 - 02-Apr-26 |
| Unknown* | 3 | $145.13 | Automatic Execution |
12:22:05 - 02-Apr-26 |
| Unknown* | 40 | $145.13 | Automatic Execution |
12:22:05 - 02-Apr-26 |
| Buy* | 1 | $145.15 | Automatic Execution |
12:22:05 - 02-Apr-26 |
| Buy* | 28 | $145.15 | Automatic Execution |
12:22:05 - 02-Apr-26 |
| Sell* | 1 | $145.14 | Automatic Execution |
12:22:03 - 02-Apr-26 |
| Sell* | 40 | $145.14 | Automatic Execution |
12:22:03 - 02-Apr-26 |
| Sell* | 20 | $145.14 | Automatic Execution |
12:22:03 - 02-Apr-26 |
| Sell* | 20 | $145.14 | Automatic Execution |
12:22:03 - 02-Apr-26 |
| Buy* | 60 | $145.16 | Automatic Execution |
12:22:03 - 02-Apr-26 |
| Buy* | 13 | $145.17 | Automatic Execution |
12:21:57 - 02-Apr-26 |
| Sell* | 40 | $145.17 | Automatic Execution |
12:21:57 - 02-Apr-26 |
| Buy* | 17 | $145.17 | Automatic Execution |
12:21:56 - 02-Apr-26 |
| Sell* | 14 | $145.17 | Automatic Execution |
12:21:56 - 02-Apr-26 |
| Buy* | 26 | $145.17 | Automatic Execution |
12:21:56 - 02-Apr-26 |
| Buy* | 14 | $145.17 | Automatic Execution |
12:21:56 - 02-Apr-26 |
| Buy* | 25 | $145.17 | Automatic Execution |
12:21:56 - 02-Apr-26 |
| Sell* | 1 | $145.17 | Automatic Execution |
12:21:56 - 02-Apr-26 |
| Sell* | 20 | $145.17 | Automatic Execution |
12:21:56 - 02-Apr-26 |
| Sell* | 80 | $145.17 | Automatic Execution |
12:21:56 - 02-Apr-26 |
| Sell* | 40 | $145.17 | Automatic Execution |
12:21:56 - 02-Apr-26 |
| Sell* | 40 | $145.17 | Automatic Execution |
12:21:56 - 02-Apr-26 |
| Unknown* | 80 | $145.18 | Automatic Execution |
12:21:55 - 02-Apr-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 100 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 98 | $145.21 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 10 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Sell* | 8 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 60 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 1,260 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 17 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 110 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 60 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Sell* | 40 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 110 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 28 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 12 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 11 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 28 | $145.20 | Automatic Execution |
12:21:52 - 02-Apr-26 |
| Buy* | 29 | $145.20 | Automatic Execution |
12:21:51 - 02-Apr-26 |
| Buy* | 29 | $145.20 | Automatic Execution |
12:21:51 - 02-Apr-26 |
| Sell* | 42 | $145.20 | Automatic Execution |
12:21:51 - 02-Apr-26 |
| Sell* | 29 | $145.20 | Automatic Execution |
12:21:51 - 02-Apr-26 |
| Sell* | 40 | $145.20 | Automatic Execution |
12:21:51 - 02-Apr-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
12:21:50 - 02-Apr-26 |
| Buy* | 1 | $145.20 | Automatic Execution |
12:21:50 - 02-Apr-26 |
| Buy* | 5 | $145.20 | Automatic Execution |
12:21:50 - 02-Apr-26 |
| Buy* | 1 | $145.20 | Automatic Execution |
12:21:50 - 02-Apr-26 |
| Buy* | 7 | $145.20 | Automatic Execution |
12:21:50 - 02-Apr-26 |
| Sell* | 40 | $145.21 | Automatic Execution |
12:21:49 - 02-Apr-26 |
| Buy* | 40 | $145.25 | Automatic Execution |
12:21:49 - 02-Apr-26 |
| Buy* | 6 | $145.25 | Automatic Execution |
12:21:49 - 02-Apr-26 |
| Buy* | 94 | $145.25 | Automatic Execution |
12:21:49 - 02-Apr-26 |
| Buy* | 5 | $145.22 | Automatic Execution |
12:21:48 - 02-Apr-26 |
| Buy* | 9 | $145.24 | Automatic Execution |
12:21:48 - 02-Apr-26 |
| Buy* | 1 | $145.24 | Automatic Execution |
12:21:48 - 02-Apr-26 |
| Buy* | 5 | $145.23 | Automatic Execution |
12:21:48 - 02-Apr-26 |
| Sell* | 1 | $145.06 | Automatic Execution |
12:21:14 - 02-Apr-26 |
| Sell* | 7 | $145.08 | Automatic Execution |
12:21:14 - 02-Apr-26 |
| Buy* | 100 | $145.125 | Automatic Execution |
12:21:12 - 02-Apr-26 |
| Buy* | 6 | $145.10 | Automatic Execution |
12:21:11 - 02-Apr-26 |
| Buy* | 23 | $145.10 | Automatic Execution |
12:21:11 - 02-Apr-26 |
| Buy* | 1 | $145.10 | Automatic Execution |
12:21:11 - 02-Apr-26 |
| Buy* | 1 | $145.11 | Automatic Execution |
12:21:11 - 02-Apr-26 |
| Buy* | 1 | $145.11 | Automatic Execution |
12:21:11 - 02-Apr-26 |
| Buy* | 120 | $145.10 | Automatic Execution |
12:21:08 - 02-Apr-26 |
| Buy* | 1 | $145.07 | Automatic Execution |
12:21:08 - 02-Apr-26 |
| Buy* | 29 | $145.07 | Automatic Execution |
12:21:08 - 02-Apr-26 |
| Buy* | 29 | $145.06 | Automatic Execution |
12:21:07 - 02-Apr-26 |
| Buy* | 24 | $145.06 | Automatic Execution |
12:21:07 - 02-Apr-26 |
| Buy* | 2 | $145.06 | Automatic Execution |
12:21:07 - 02-Apr-26 |
| Buy* | 6 | $145.06 | Automatic Execution |
12:21:07 - 02-Apr-26 |
| Buy* | 18 | $145.06 | Automatic Execution |
12:21:07 - 02-Apr-26 |
| Buy* | 31 | $145.05 | Automatic Execution |
12:21:07 - 02-Apr-26 |
| Buy* | 1 | $145.05 | Automatic Execution |
12:21:07 - 02-Apr-26 |
| Sell* | 20 | $145.04 | Automatic Execution |
12:21:06 - 02-Apr-26 |
| Buy* | 31 | $145.06 | Automatic Execution |
12:21:02 - 02-Apr-26 |
| Buy* | 29 | $145.05 | Automatic Execution |
12:21:02 - 02-Apr-26 |
| Buy* | 1 | $145.05 | Automatic Execution |
12:21:02 - 02-Apr-26 |
| Sell* | 40 | $145.05 | Automatic Execution |
12:20:59 - 02-Apr-26 |
| Buy* | 29 | $145.05 | Automatic Execution |
12:20:59 - 02-Apr-26 |
| Buy* | 1 | $145.05 | Automatic Execution |
12:20:59 - 02-Apr-26 |
| Sell* | 1 | $145.04 | Automatic Execution |
12:20:58 - 02-Apr-26 |
| Sell* | 16 | $145.04 | Automatic Execution |
12:20:58 - 02-Apr-26 |
| Sell* | 16 | $145.04 | Automatic Execution |
12:20:58 - 02-Apr-26 |
| Sell* | 1 | $145.06 | Automatic Execution |
12:20:52 - 02-Apr-26 |
| Sell* | 40 | $145.07 | Automatic Execution |
12:20:52 - 02-Apr-26 |
| Buy* | 1 | $145.15 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 1 | $145.135 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 40 | $145.13 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 16 | $145.11 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 4 | $145.10 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 13 | $145.10 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 16 | $145.10 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 13 | $145.10 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 30 | $145.09 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 2 | $145.09 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 30 | $145.085 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 32 | $145.09 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Sell* | 100 | $145.05 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 120 | $145.05 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 30 | $145.05 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 50 | $145.05 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 1 | $145.05 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 6 | $145.05 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 100 | $145.05 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 5 | $145.05 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 100 | $145.05 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 5 | $145.05 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 1 | $145.05 | Automatic Execution |
12:20:45 - 02-Apr-26 |
| Buy* | 5 | $145.03 | Automatic Execution |
12:20:42 - 02-Apr-26 |
| Buy* | 90 | $145.05 | Automatic Execution |
12:20:42 - 02-Apr-26 |
| Buy* | 150 | $145.04 | Automatic Execution |
12:20:42 - 02-Apr-26 |
| Buy* | 100 | $145.04 | Automatic Execution |
12:20:42 - 02-Apr-26 |
| Buy* | 5 | $145.04 | Automatic Execution |
12:20:42 - 02-Apr-26 |
| Buy* | 100 | $145.04 | Automatic Execution |
12:20:42 - 02-Apr-26 |
| Buy* | 5 | $145.03 | Automatic Execution |
12:20:42 - 02-Apr-26 |
| Buy* | 100 | $145.025 | Automatic Execution |
12:20:42 - 02-Apr-26 |
| Buy* | 5 | $145.03 | Automatic Execution |
12:20:42 - 02-Apr-26 |
| Buy* | 29 | $145.06 | Automatic Execution |
12:20:39 - 02-Apr-26 |
| Buy* | 28 | $145.06 | Automatic Execution |
12:20:39 - 02-Apr-26 |
| Buy* | 1 | $145.06 | Automatic Execution |
12:20:39 - 02-Apr-26 |
| Buy* | 30 | $145.05 | Automatic Execution |
12:20:39 - 02-Apr-26 |
| Buy* | 29 | $145.03 | Automatic Execution |
12:20:39 - 02-Apr-26 |
| Buy* | 12 | $145.03 | Automatic Execution |
12:20:39 - 02-Apr-26 |
| Buy* | 108 | $145.03 | Automatic Execution |
12:20:39 - 02-Apr-26 |
| Buy* | 1 | $145.03 | Automatic Execution |
12:20:39 - 02-Apr-26 |
| Buy* | 32 | $145.02 | Automatic Execution |
12:20:36 - 02-Apr-26 |
| Buy* | 29 | $145.00 | Automatic Execution |
12:20:35 - 02-Apr-26 |
| Buy* | 28 | $145.00 | Automatic Execution |
12:20:35 - 02-Apr-26 |
| Buy* | 100 | $145.00 | Automatic Execution |
12:20:35 - 02-Apr-26 |
| Buy* | 100 | $145.00 | Automatic Execution |
12:20:35 - 02-Apr-26 |
| Buy* | 3 | $144.98 | Automatic Execution |
12:20:34 - 02-Apr-26 |
| Buy* | 7 | $144.98 | Automatic Execution |
12:20:34 - 02-Apr-26 |
| Buy* | 20 | $144.98 | Automatic Execution |
12:20:34 - 02-Apr-26 |
| Buy* | 80 | $144.98 | Automatic Execution |
12:20:34 - 02-Apr-26 |
| Unknown* | 99 | $144.97 | Automatic Execution |
12:20:34 - 02-Apr-26 |
| Buy* | 1 | $144.97 | Automatic Execution |
12:20:34 - 02-Apr-26 |
| Buy* | 120 | $144.97 | Automatic Execution |
12:20:34 - 02-Apr-26 |
| Buy* | 31 | $144.96 | Automatic Execution |
12:20:34 - 02-Apr-26 |
| Unknown* | 5 | $144.94 | Automatic Execution |
12:20:33 - 02-Apr-26 |
| Unknown* | 5 | $144.94 | Automatic Execution |
12:20:33 - 02-Apr-26 |
| Unknown* | 5 | $144.94 | Automatic Execution |
12:20:33 - 02-Apr-26 |
| Unknown* | 40 | $144.94 | Automatic Execution |
12:20:33 - 02-Apr-26 |
| Sell* | 33 | $144.97 | Automatic Execution |
12:20:32 - 02-Apr-26 |
| Buy* | 33 | $144.97 | Automatic Execution |
12:20:32 - 02-Apr-26 |
| Buy* | 40 | $144.96 | Automatic Execution |
12:20:32 - 02-Apr-26 |
| Sell* | 8 | $144.96 | Automatic Execution |
12:20:32 - 02-Apr-26 |
| Sell* | 40 | $144.96 | Automatic Execution |
12:20:32 - 02-Apr-26 |
| Sell* | 1 | $144.97 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Sell* | 40 | $144.98 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Sell* | 40 | $145.00 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Sell* | 7 | $145.00 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Sell* | 381 | $145.00 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Sell* | 17 | $145.00 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Sell* | 8 | $145.00 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Unknown* | 40 | $145.01 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Buy* | 40 | $145.02 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Sell* | 1 | $145.01 | Automatic Execution |
12:20:31 - 02-Apr-26 |
| Sell* | 1 | $145.02 | Automatic Execution |
12:20:29 - 02-Apr-26 |
| Buy* | 1 | $145.04 | Automatic Execution |
12:20:26 - 02-Apr-26 |
| Buy* | 50 | $145.04 | Automatic Execution |
12:20:26 - 02-Apr-26 |
| Buy* | 70 | $145.04 | Automatic Execution |
12:20:26 - 02-Apr-26 |
| Buy* | 30 | $145.04 | Automatic Execution |
12:20:26 - 02-Apr-26 |
| Buy* | 30 | $145.025 | Automatic Execution |
12:20:22 - 02-Apr-26 |
| Sell* | 1 | $145.03 | Automatic Execution |
12:20:21 - 02-Apr-26 |
| Buy* | 1 | $145.03 | Automatic Execution |
12:20:21 - 02-Apr-26 |
| Buy* | 1 | $145.03 | Automatic Execution |
12:20:21 - 02-Apr-26 |
| Buy* | 107 | $145.03 | Automatic Execution |
12:20:21 - 02-Apr-26 |
| Buy* | 12 | $145.03 | Automatic Execution |
12:20:21 - 02-Apr-26 |
| Buy* | 33 | $145.03 | Automatic Execution |
12:20:21 - 02-Apr-26 |
| Sell* | 1 | $145.04 | Automatic Execution |
12:20:19 - 02-Apr-26 |
| Buy* | 3 | $145.07 | Automatic Execution |
12:20:15 - 02-Apr-26 |
| Buy* | 29 | $145.07 | Automatic Execution |
12:20:15 - 02-Apr-26 |
| Buy* | 20 | $145.07 | Automatic Execution |
12:20:15 - 02-Apr-26 |
| Buy* | 100 | $145.07 | Automatic Execution |
12:20:15 - 02-Apr-26 |
| Buy* | 30 | $145.05 | Automatic Execution |
12:20:15 - 02-Apr-26 |
| Sell* | 40 | $145.05 | Automatic Execution |
12:20:14 - 02-Apr-26 |
| Sell* | 30 | $145.05 | Automatic Execution |
12:20:14 - 02-Apr-26 |
| Buy* | 30 | $145.05 | Automatic Execution |
12:20:13 - 02-Apr-26 |
| Buy* | 90 | $145.05 | Automatic Execution |
12:20:13 - 02-Apr-26 |
| Buy* | 30 | $145.05 | Automatic Execution |
12:20:13 - 02-Apr-26 |
| Sell* | 1 | $145.04 | Automatic Execution |
12:20:12 - 02-Apr-26 |
| Sell* | 1 | $145.04 | Automatic Execution |
12:20:12 - 02-Apr-26 |
| Sell* | 50 | $145.04 | Automatic Execution |
12:20:12 - 02-Apr-26 |
| Buy* | 80 | $145.06 | Automatic Execution |
12:20:12 - 02-Apr-26 |
| Sell* | 1 | $145.06 | Automatic Execution |
12:20:12 - 02-Apr-26 |
| Unknown* | 17 | $145.07 | Automatic Execution |
12:20:11 - 02-Apr-26 |
| Unknown* | 17 | $145.07 | Automatic Execution |
12:20:11 - 02-Apr-26 |
| Sell* | 40 | $145.07 | Automatic Execution |
12:20:11 - 02-Apr-26 |
| Sell* | 18 | $145.08 | Automatic Execution |
12:20:10 - 02-Apr-26 |
| Sell* | 22 | $145.08 | Automatic Execution |
12:20:10 - 02-Apr-26 |
| Unknown* | 30 | $145.09 | Automatic Execution |
12:20:10 - 02-Apr-26 |
| Buy* | 40 | $145.09 | Automatic Execution |
12:20:10 - 02-Apr-26 |
| Sell* | 100 | $145.08 | Automatic Execution |
12:20:10 - 02-Apr-26 |
| Sell* | 220 | $145.08 | Automatic Execution |
12:20:10 - 02-Apr-26 |
| Sell* | 100 | $145.08 | Automatic Execution |
12:20:10 - 02-Apr-26 |
| Sell* | 99 | $145.08 | Automatic Execution |
12:20:10 - 02-Apr-26 |
| Sell* | 1 | $145.08 | Automatic Execution |
12:20:10 - 02-Apr-26 |
| Sell* | 1 | $145.08 | Automatic Execution |
12:20:10 - 02-Apr-26 |
| Sell* | 36 | $145.08 | Automatic Execution |
12:20:10 - 02-Apr-26 |
| Sell* | 100 | $145.08 | Automatic Execution |
12:20:10 - 02-Apr-26 |
| Sell* | 100 | $145.08 | Automatic Execution |
12:20:10 - 02-Apr-26 |
| Sell* | 100 | $145.08 | Automatic Execution |
12:20:10 - 02-Apr-26 |
| Sell* | 1 | $145.08 | Automatic Execution |
12:20:10 - 02-Apr-26 |
| Sell* | 3 | $145.08 | Automatic Execution |
12:20:10 - 02-Apr-26 |
| Sell* | 80 | $145.08 | Automatic Execution |
12:20:10 - 02-Apr-26 |
| Buy* | 31 | $145.12 | Automatic Execution |
12:20:06 - 02-Apr-26 |
| Buy* | 26 | $145.12 | Automatic Execution |
12:20:06 - 02-Apr-26 |
| Buy* | 94 | $145.12 | Automatic Execution |
12:20:06 - 02-Apr-26 |
| Buy* | 1 | $145.12 | Automatic Execution |
12:20:06 - 02-Apr-26 |
| Buy* | 120 | $145.11 | Automatic Execution |
12:20:02 - 02-Apr-26 |
| Buy* | 31 | $145.11 | Automatic Execution |
12:20:02 - 02-Apr-26 |
| Buy* | 1 | $145.11 | Automatic Execution |
12:20:02 - 02-Apr-26 |
| Buy* | 30 | $145.11 | Automatic Execution |
12:20:00 - 02-Apr-26 |
| Buy* | 27 | $145.11 | Automatic Execution |
12:20:00 - 02-Apr-26 |
| Buy* | 40 | $145.11 | Automatic Execution |
12:20:00 - 02-Apr-26 |
| Buy* | 33 | $145.11 | Automatic Execution |
12:20:00 - 02-Apr-26 |
| Buy* | 33 | $145.11 | Automatic Execution |
12:20:00 - 02-Apr-26 |
| Buy* | 7 | $145.11 | Automatic Execution |
12:20:00 - 02-Apr-26 |
| Buy* | 1 | $145.11 | Automatic Execution |
12:20:00 - 02-Apr-26 |
| Buy* | 120 | $145.10 | Automatic Execution |
12:20:00 - 02-Apr-26 |
| Buy* | 32 | $145.09 | Automatic Execution |
12:20:00 - 02-Apr-26 |
| Sell* | 100 | $145.08 | Automatic Execution |
12:20:00 - 02-Apr-26 |
| Sell* | 1 | $145.09 | Automatic Execution |
12:20:00 - 02-Apr-26 |
| Sell* | 1 | $145.10 | Automatic Execution |
12:19:59 - 02-Apr-26 |
| Sell* | 1 | $145.11 | Automatic Execution |
12:19:58 - 02-Apr-26 |
| Buy* | 40 | $145.14 | Automatic Execution |
12:19:55 - 02-Apr-26 |
| Buy* | 32 | $145.15 | Automatic Execution |
12:19:55 - 02-Apr-26 |
| Buy* | 13 | $145.145 | Automatic Execution |
12:19:55 - 02-Apr-26 |
| Buy* | 32 | $145.15 | Automatic Execution |
12:19:55 - 02-Apr-26 |
| Buy* | 1 | $145.15 | Automatic Execution |
12:19:52 - 02-Apr-26 |
| Buy* | 100 | $145.15 | Automatic Execution |
12:19:52 - 02-Apr-26 |
| Buy* | 120 | $145.15 | Automatic Execution |
12:19:52 - 02-Apr-26 |
| Buy* | 32 | $145.15 | Automatic Execution |
12:19:52 - 02-Apr-26 |
| Buy* | 90 | $145.16 | Automatic Execution |
12:19:50 - 02-Apr-26 |
| Buy* | 23 | $145.16 | Automatic Execution |
12:19:50 - 02-Apr-26 |
| Buy* | 7 | $145.16 | Automatic Execution |
12:19:50 - 02-Apr-26 |
| Buy* | 33 | $145.16 | Automatic Execution |
12:19:50 - 02-Apr-26 |
| Sell* | 20 | $145.16 | Automatic Execution |
12:19:48 - 02-Apr-26 |
| Sell* | 40 | $145.16 | Automatic Execution |
12:19:48 - 02-Apr-26 |
| Sell* | 20 | $145.16 | Automatic Execution |
12:19:48 - 02-Apr-26 |
| Sell* | 20 | $145.16 | Automatic Execution |
12:19:48 - 02-Apr-26 |
| Sell* | 20 | $145.16 | Automatic Execution |
12:19:48 - 02-Apr-26 |
| Buy* | 1 | $145.16 | Automatic Execution |
12:19:48 - 02-Apr-26 |
| Buy* | 31 | $145.16 | Automatic Execution |
12:19:48 - 02-Apr-26 |
| Buy* | 120 | $145.16 | Automatic Execution |
12:19:48 - 02-Apr-26 |
| Buy* | 31 | $145.16 | Automatic Execution |
12:19:46 - 02-Apr-26 |
| Buy* | 100 | $145.13 | Automatic Execution |
12:19:45 - 02-Apr-26 |
| Buy* | 120 | $145.13 | Automatic Execution |
12:19:45 - 02-Apr-26 |
| Buy* | 29 | $145.12 | Automatic Execution |
12:19:45 - 02-Apr-26 |
| Sell* | 2 | $145.12 | Automatic Execution |
12:19:45 - 02-Apr-26 |
| Sell* | 2 | $145.12 | Automatic Execution |
12:19:45 - 02-Apr-26 |
| Buy* | 40 | $145.13 | Automatic Execution |
12:19:44 - 02-Apr-26 |
| Unknown* | 18 | $145.13 | Automatic Execution |
12:19:44 - 02-Apr-26 |
| Unknown* | 20 | $145.13 | Automatic Execution |
12:19:44 - 02-Apr-26 |
| Buy* | 80 | $145.14 | Automatic Execution |
12:19:44 - 02-Apr-26 |
| Sell* | 2 | $145.12 | Automatic Execution |
12:19:44 - 02-Apr-26 |
| Sell* | 40 | $145.12 | Automatic Execution |
12:19:44 - 02-Apr-26 |
| Sell* | 29 | $145.14 | Automatic Execution |
12:19:43 - 02-Apr-26 |
| Sell* | 4 | $145.16 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Sell* | 1 | $145.16 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Sell* | 15 | $145.16 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Sell* | 20 | $145.16 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Buy* | 20 | $145.18 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Buy* | 5 | $145.18 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Sell* | 5 | $145.18 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Unknown* | 5 | $145.185 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Unknown* | 5 | $145.185 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Buy* | 5 | $145.195 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Buy* | 5 | $145.195 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Buy* | 5 | $145.195 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Buy* | 5 | $145.195 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Buy* | 5 | $145.195 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Unknown* | 5 | $145.195 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Unknown* | 5 | $145.195 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Unknown* | 100 | $145.195 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Unknown* | 5 | $145.195 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Unknown* | 5 | $145.195 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Unknown* | 5 | $145.195 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Unknown* | 5 | $145.195 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Unknown* | 5 | $145.195 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Buy* | 30 | $145.19 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Buy* | 3 | $145.19 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Buy* | 105 | $145.19 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Buy* | 12 | $145.19 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Buy* | 21 | $145.18 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Buy* | 12 | $145.18 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Buy* | 100 | $145.17 | Automatic Execution |
12:19:37 - 02-Apr-26 |
| Buy* | 47 | $145.17 | Automatic Execution |
12:19:37 - 02-Apr-26 |
| Buy* | 73 | $145.17 | Automatic Execution |
12:19:37 - 02-Apr-26 |
| Buy* | 7 | $145.17 | Automatic Execution |
12:19:37 - 02-Apr-26 |
| Buy* | 25 | $145.17 | Automatic Execution |
12:19:37 - 02-Apr-26 |
| Sell* | 40 | $145.15 | Automatic Execution |
12:19:35 - 02-Apr-26 |
| Buy* | 40 | $145.23 | Automatic Execution |
12:19:28 - 02-Apr-26 |
| Buy* | 80 | $145.24 | Automatic Execution |
12:19:25 - 02-Apr-26 |
| Sell* | 10 | $145.24 | Automatic Execution |
12:19:25 - 02-Apr-26 |
| Buy* | 32 | $145.26 | Automatic Execution |
12:19:21 - 02-Apr-26 |
| Buy* | 30 | $145.25 | Automatic Execution |
12:19:20 - 02-Apr-26 |
| Buy* | 100 | $145.25 | Automatic Execution |
12:19:20 - 02-Apr-26 |
| Buy* | 32 | $145.25 | Automatic Execution |
12:19:20 - 02-Apr-26 |
| Buy* | 99 | $145.25 | Automatic Execution |
12:19:20 - 02-Apr-26 |
| Buy* | 1 | $145.25 | Automatic Execution |
12:19:20 - 02-Apr-26 |
| Buy* | 100 | $145.25 | Automatic Execution |
12:19:20 - 02-Apr-26 |
| Buy* | 31 | $145.25 | Automatic Execution |
12:19:19 - 02-Apr-26 |
| Sell* | 21 | $145.27 | Automatic Execution |
12:19:10 - 02-Apr-26 |
| Sell* | 1 | $145.27 | Automatic Execution |
12:19:10 - 02-Apr-26 |
| Sell* | 40 | $145.27 | Automatic Execution |
12:19:10 - 02-Apr-26 |
| Sell* | 40 | $145.27 | Automatic Execution |
12:19:10 - 02-Apr-26 |
| Sell* | 40 | $145.27 | Automatic Execution |
12:19:10 - 02-Apr-26 |
| Sell* | 80 | $145.29 | Automatic Execution |
12:19:07 - 02-Apr-26 |
| Sell* | 1 | $145.30 | Automatic Execution |
12:19:06 - 02-Apr-26 |
| Buy* | 22 | $145.32 | Automatic Execution |
12:19:01 - 02-Apr-26 |
| Sell* | 18 | $145.31 | Automatic Execution |
12:19:01 - 02-Apr-26 |
| Buy* | 29 | $145.30 | Automatic Execution |
12:19:01 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
12:19:00 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
12:19:00 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
12:19:00 - 02-Apr-26 |
| Buy* | 20 | $145.31 | Automatic Execution |
12:19:00 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
12:19:00 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
12:19:00 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
12:19:00 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
12:19:00 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
12:19:00 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
12:19:00 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
12:19:00 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
12:19:00 - 02-Apr-26 |
| Sell* | 30 | $145.31 | Automatic Execution |
12:19:00 - 02-Apr-26 |
| Buy* | 32 | $145.30 | Automatic Execution |
12:19:00 - 02-Apr-26 |
| Buy* | 33 | $145.27 | Automatic Execution |
12:18:59 - 02-Apr-26 |
| Buy* | 38 | $145.27 | Automatic Execution |
12:18:59 - 02-Apr-26 |
| Buy* | 21 | $145.25 | Automatic Execution |
12:18:48 - 02-Apr-26 |
| Buy* | 11 | $145.25 | Automatic Execution |
12:18:48 - 02-Apr-26 |
| Buy* | 1 | $145.25 | Automatic Execution |
12:18:48 - 02-Apr-26 |
| Buy* | 10 | $145.25 | Automatic Execution |
12:18:48 - 02-Apr-26 |
| Buy* | 32 | $145.24 | Automatic Execution |
12:18:47 - 02-Apr-26 |
| Buy* | 6 | $145.24 | Automatic Execution |
12:18:47 - 02-Apr-26 |
| Buy* | 31 | $145.22 | Automatic Execution |
12:18:46 - 02-Apr-26 |
| Buy* | 31 | $145.23 | Automatic Execution |
12:18:42 - 02-Apr-26 |
| Sell* | 20 | $145.23 | Automatic Execution |
12:18:40 - 02-Apr-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
12:18:35 - 02-Apr-26 |
| Sell* | 144 | $145.25 | Automatic Execution |
12:18:35 - 02-Apr-26 |
| Sell* | 9 | $145.25 | Automatic Execution |
12:18:35 - 02-Apr-26 |
| Sell* | 18 | $145.25 | Automatic Execution |
12:18:35 - 02-Apr-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
12:18:35 - 02-Apr-26 |
| Sell* | 8 | $145.25 | Automatic Execution |
12:18:35 - 02-Apr-26 |
| Buy* | 30 | $145.26 | Automatic Execution |
12:18:33 - 02-Apr-26 |
| Unknown* | 1 | $145.26 | Automatic Execution |
12:18:32 - 02-Apr-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
12:18:32 - 02-Apr-26 |
| Buy* | 40 | $145.26 | Automatic Execution |
12:18:32 - 02-Apr-26 |
| Buy* | 40 | $145.26 | Automatic Execution |
12:18:32 - 02-Apr-26 |
| Buy* | 40 | $145.26 | Automatic Execution |
12:18:32 - 02-Apr-26 |
| Buy* | 33 | $145.26 | Automatic Execution |
12:18:32 - 02-Apr-26 |
| Sell* | 8 | $145.25 | Automatic Execution |
12:18:32 - 02-Apr-26 |
| Sell* | 19 | $145.25 | Automatic Execution |
12:18:32 - 02-Apr-26 |
| Sell* | 3 | $145.25 | Automatic Execution |
12:18:32 - 02-Apr-26 |
| Sell* | 8 | $145.25 | Automatic Execution |
12:18:32 - 02-Apr-26 |
| Sell* | 10 | $145.25 | Automatic Execution |
12:18:32 - 02-Apr-26 |
| Buy* | 30 | $145.25 | Automatic Execution |
12:18:32 - 02-Apr-26 |
| Buy* | 10 | $145.25 | Automatic Execution |
12:18:32 - 02-Apr-26 |
| Buy* | 40 | $145.25 | Automatic Execution |
12:18:32 - 02-Apr-26 |
| Sell* | 40 | $145.24 | Automatic Execution |
12:18:32 - 02-Apr-26 |
| Sell* | 100 | $145.25 | Automatic Execution |
12:18:32 - 02-Apr-26 |
| Sell* | 1,000 | $145.25 | Automatic Execution |
12:18:32 - 02-Apr-26 |
| Sell* | 6 | $145.25 | Automatic Execution |
12:18:32 - 02-Apr-26 |
| Sell* | 40 | $145.25 | Automatic Execution |
12:18:32 - 02-Apr-26 |
| Sell* | 40 | $145.26 | Automatic Execution |
12:18:31 - 02-Apr-26 |
| Sell* | 60 | $145.27 | Automatic Execution |
12:18:31 - 02-Apr-26 |
| Sell* | 20 | $145.27 | Automatic Execution |
12:18:31 - 02-Apr-26 |
| Sell* | 1 | $145.28 | Automatic Execution |
12:18:31 - 02-Apr-26 |
| Buy* | 80 | $145.295 | Automatic Execution |
12:18:29 - 02-Apr-26 |
| Buy* | 20 | $145.295 | Automatic Execution |
12:18:29 - 02-Apr-26 |
| Buy* | 100 | $145.295 | Automatic Execution |
12:18:29 - 02-Apr-26 |
| Sell* | 40 | $145.31 | Automatic Execution |
12:18:29 - 02-Apr-26 |
| Sell* | 11 | $145.32 | Automatic Execution |
12:18:29 - 02-Apr-26 |
| Sell* | 40 | $145.32 | Automatic Execution |
12:18:29 - 02-Apr-26 |
| Sell* | 1 | $145.32 | Automatic Execution |
12:18:29 - 02-Apr-26 |
| Sell* | 16 | $145.32 | Automatic Execution |
12:18:29 - 02-Apr-26 |
| Sell* | 24 | $145.32 | Automatic Execution |
12:18:29 - 02-Apr-26 |
| Buy* | 29 | $145.34 | Automatic Execution |
12:18:28 - 02-Apr-26 |
| Buy* | 16 | $145.32 | Automatic Execution |
12:18:21 - 02-Apr-26 |
| Buy* | 1 | $145.32 | Automatic Execution |
12:18:21 - 02-Apr-26 |
| Buy* | 4 | $145.32 | Automatic Execution |
12:18:21 - 02-Apr-26 |
| Buy* | 11 | $145.32 | Automatic Execution |
12:18:21 - 02-Apr-26 |
| Buy* | 1 | $145.32 | Automatic Execution |
12:18:21 - 02-Apr-26 |
| Buy* | 1 | $145.32 | Automatic Execution |
12:18:21 - 02-Apr-26 |
| Buy* | 18 | $145.31 | Automatic Execution |
12:18:12 - 02-Apr-26 |
| Buy* | 15 | $145.31 | Automatic Execution |
12:18:12 - 02-Apr-26 |
| Buy* | 100 | $145.31 | Automatic Execution |
12:18:11 - 02-Apr-26 |
| Buy* | 27 | $145.31 | Automatic Execution |
12:18:09 - 02-Apr-26 |
| Buy* | 9 | $145.31 | Automatic Execution |
12:18:09 - 02-Apr-26 |
| Buy* | 32 | $145.29 | Automatic Execution |
12:18:06 - 02-Apr-26 |
| Buy* | 2 | $145.29 | Automatic Execution |
12:18:06 - 02-Apr-26 |
| Buy* | 2 | $145.29 | Automatic Execution |
12:18:06 - 02-Apr-26 |
| Buy* | 8 | $145.29 | Automatic Execution |
12:18:06 - 02-Apr-26 |
| Buy* | 33 | $145.27 | Automatic Execution |
12:18:01 - 02-Apr-26 |
| Buy* | 41 | $145.27 | Automatic Execution |
12:18:00 - 02-Apr-26 |
| Buy* | 30 | $145.27 | Automatic Execution |
12:18:00 - 02-Apr-26 |
| Sell* | 40 | $145.26 | Automatic Execution |
12:17:59 - 02-Apr-26 |
| Buy* | 23 | $145.27 | Automatic Execution |
12:17:57 - 02-Apr-26 |
| Buy* | 7 | $145.27 | Automatic Execution |
12:17:57 - 02-Apr-26 |
| Buy* | 23 | $145.27 | Automatic Execution |
12:17:57 - 02-Apr-26 |
| Buy* | 7 | $145.27 | Automatic Execution |
12:17:57 - 02-Apr-26 |
| Buy* | 50 | $145.27 | Automatic Execution |
12:17:57 - 02-Apr-26 |
| Sell* | 1 | $145.27 | Automatic Execution |
12:17:56 - 02-Apr-26 |
| Buy* | 30 | $145.28 | Automatic Execution |
12:17:56 - 02-Apr-26 |
| Buy* | 2 | $145.28 | Automatic Execution |
12:17:56 - 02-Apr-26 |
| Buy* | 32 | $145.27 | Automatic Execution |
12:17:56 - 02-Apr-26 |
| Buy* | 80 | $145.32 | Automatic Execution |
12:17:39 - 02-Apr-26 |
| Buy* | 1 | $145.32 | Automatic Execution |
12:17:39 - 02-Apr-26 |
| Buy* | 1 | $145.32 | Automatic Execution |
12:17:39 - 02-Apr-26 |
| Buy* | 29 | $145.32 | Automatic Execution |
12:17:39 - 02-Apr-26 |
| Unknown* | 32 | $145.29 | Automatic Execution |
12:17:38 - 02-Apr-26 |
| Buy* | 80 | $145.31 | Automatic Execution |
12:17:36 - 02-Apr-26 |
| Buy* | 33 | $145.33 | Automatic Execution |
12:17:35 - 02-Apr-26 |
| Buy* | 16 | $145.31 | Automatic Execution |
12:17:32 - 02-Apr-26 |
| Sell* | 20 | $145.32 | Automatic Execution |
12:17:29 - 02-Apr-26 |
| Sell* | 12 | $145.34 | Automatic Execution |
12:17:29 - 02-Apr-26 |
| Sell* | 8 | $145.34 | Automatic Execution |
12:17:29 - 02-Apr-26 |
| Sell* | 40 | $145.35 | Automatic Execution |
12:17:29 - 02-Apr-26 |
| Sell* | 40 | $145.37 | Automatic Execution |
12:17:29 - 02-Apr-26 |
| Sell* | 40 | $145.37 | Automatic Execution |
12:17:29 - 02-Apr-26 |
| Sell* | 40 | $145.43 | Automatic Execution |
12:17:19 - 02-Apr-26 |
| Buy* | 40 | $145.44 | Automatic Execution |
12:17:19 - 02-Apr-26 |
| Buy* | 36 | $145.43 | Automatic Execution |
12:17:19 - 02-Apr-26 |
| Buy* | 38 | $145.43 | Automatic Execution |
12:17:19 - 02-Apr-26 |
| Buy* | 9 | $145.40 | Automatic Execution |
12:17:16 - 02-Apr-26 |
| Unknown* | 40 | $145.38 | Automatic Execution |
12:17:16 - 02-Apr-26 |
| Buy* | 10 | $145.38 | Automatic Execution |
12:17:12 - 02-Apr-26 |
| Buy* | 81 | $145.38 | Automatic Execution |
12:17:12 - 02-Apr-26 |
| Buy* | 1 | $145.39 | Automatic Execution |
12:17:12 - 02-Apr-26 |
| Sell* | 40 | $145.37 | Automatic Execution |
12:17:11 - 02-Apr-26 |
| Buy* | 40 | $145.35 | Automatic Execution |
12:17:06 - 02-Apr-26 |
| Buy* | 27 | $145.33 | Automatic Execution |
12:17:06 - 02-Apr-26 |
| Buy* | 12 | $145.33 | Automatic Execution |
12:17:06 - 02-Apr-26 |
| Sell* | 63 | $145.35 | Automatic Execution |
12:16:59 - 02-Apr-26 |
| Buy* | 40 | $145.36 | Automatic Execution |
12:16:58 - 02-Apr-26 |
| Buy* | 40 | $145.36 | Automatic Execution |
12:16:58 - 02-Apr-26 |
| Sell* | 117 | $145.36 | Automatic Execution |
12:16:58 - 02-Apr-26 |
| Sell* | 32 | $145.36 | Automatic Execution |
12:16:58 - 02-Apr-26 |
| Sell* | 1 | $145.36 | Automatic Execution |
12:16:56 - 02-Apr-26 |
| Buy* | 80 | $145.38 | Automatic Execution |
12:16:54 - 02-Apr-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
12:16:54 - 02-Apr-26 |
| Sell* | 10 | $145.38 | Automatic Execution |
12:16:54 - 02-Apr-26 |
| Sell* | 50 | $145.38 | Automatic Execution |
12:16:54 - 02-Apr-26 |
| Sell* | 1 | $145.41 | Automatic Execution |
12:16:54 - 02-Apr-26 |
| Buy* | 40 | $145.43 | Automatic Execution |
12:16:54 - 02-Apr-26 |
| Sell* | 8 | $145.43 | Automatic Execution |
12:16:54 - 02-Apr-26 |
| Sell* | 1 | $145.43 | Automatic Execution |
12:16:54 - 02-Apr-26 |
| Sell* | 80 | $145.48 | Automatic Execution |
12:16:50 - 02-Apr-26 |
| Sell* | 40 | $145.48 | Automatic Execution |
12:16:50 - 02-Apr-26 |
| Sell* | 100 | $145.53 | Automatic Execution |
12:16:47 - 02-Apr-26 |
| Buy* | 80 | $145.52 | Automatic Execution |
12:16:38 - 02-Apr-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
12:16:38 - 02-Apr-26 |
| Sell* | 15 | $145.52 | Automatic Execution |
12:16:36 - 02-Apr-26 |
| Sell* | 25 | $145.52 | Automatic Execution |
12:16:36 - 02-Apr-26 |
| Unknown* | 40 | $145.53 | Automatic Execution |
12:16:36 - 02-Apr-26 |
| Sell* | 40 | $145.53 | Automatic Execution |
12:16:36 - 02-Apr-26 |
| Sell* | 40 | $145.53 | Automatic Execution |
12:16:36 - 02-Apr-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
12:16:34 - 02-Apr-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
12:16:34 - 02-Apr-26 |
| Unknown* | 3 | $145.56 | Automatic Execution |
12:16:30 - 02-Apr-26 |
| Buy* | 1 | $145.55 | Automatic Execution |
12:16:30 - 02-Apr-26 |
| Buy* | 1 | $145.55 | Automatic Execution |
12:16:30 - 02-Apr-26 |
| Sell* | 29 | $145.52 | Automatic Execution |
12:16:28 - 02-Apr-26 |
| Sell* | 11 | $145.52 | Automatic Execution |
12:16:28 - 02-Apr-26 |
| Sell* | 40 | $145.52 | Automatic Execution |
12:16:28 - 02-Apr-26 |
| Buy* | 1 | $145.55 | Automatic Execution |
12:16:24 - 02-Apr-26 |
| Buy* | 1 | $145.54 | Automatic Execution |
12:16:24 - 02-Apr-26 |
| Sell* | 8 | $145.52 | Automatic Execution |
12:16:14 - 02-Apr-26 |
| Sell* | 2 | $145.52 | Automatic Execution |
12:16:14 - 02-Apr-26 |
| Sell* | 40 | $145.52 | Automatic Execution |
12:16:14 - 02-Apr-26 |
| Sell* | 19 | $145.53 | Automatic Execution |
12:16:13 - 02-Apr-26 |
| Sell* | 30 | $145.53 | Automatic Execution |
12:16:13 - 02-Apr-26 |
| Buy* | 1 | $145.55 | Automatic Execution |
12:16:13 - 02-Apr-26 |
| Sell* | 30 | $145.54 | Automatic Execution |
12:16:09 - 02-Apr-26 |
| Buy* | 60 | $145.56 | Automatic Execution |
12:16:08 - 02-Apr-26 |
| Buy* | 100 | $145.56 | Automatic Execution |
12:16:08 - 02-Apr-26 |
| Sell* | 30 | $145.56 | Automatic Execution |
12:16:08 - 02-Apr-26 |
| Buy* | 40 | $145.59 | Automatic Execution |
12:16:07 - 02-Apr-26 |
| Buy* | 1 | $145.57 | Automatic Execution |
12:16:07 - 02-Apr-26 |
| Sell* | 40 | $145.49 | Automatic Execution |
12:15:55 - 02-Apr-26 |
| Buy* | 80 | $145.48 | Automatic Execution |
12:15:51 - 02-Apr-26 |
| Buy* | 10 | $145.52 | Automatic Execution |
12:15:45 - 02-Apr-26 |
| Unknown* | 40 | $145.49 | Automatic Execution |
12:15:41 - 02-Apr-26 |
| Buy* | 1 | $145.48 | Automatic Execution |
12:15:41 - 02-Apr-26 |
| Buy* | 10 | $145.48 | Automatic Execution |
12:15:41 - 02-Apr-26 |
| Buy* | 1 | $145.46 | Automatic Execution |
12:15:41 - 02-Apr-26 |
| Unknown* | 15 | $145.46 | Automatic Execution |
12:15:40 - 02-Apr-26 |
| Buy* | 13 | $145.45 | Automatic Execution |
12:15:40 - 02-Apr-26 |
| Buy* | 17 | $145.49 | Automatic Execution |
12:15:30 - 02-Apr-26 |
| Buy* | 17 | $145.48 | Automatic Execution |
12:15:30 - 02-Apr-26 |
| Buy* | 1 | $145.45 | Automatic Execution |
12:15:29 - 02-Apr-26 |
| Sell* | 40 | $144.77 | Automatic Execution |
11:51:42 - 02-Apr-26 |
| Sell* | 40 | $144.755 | Automatic Execution |
11:51:42 - 02-Apr-26 |
| Sell* | 12 | $144.75 | Automatic Execution |
11:51:42 - 02-Apr-26 |
| Sell* | 12 | $144.75 | Automatic Execution |
11:51:42 - 02-Apr-26 |
| Sell* | 40 | $144.73 | Automatic Execution |
11:51:42 - 02-Apr-26 |
| Sell* | 1 | $144.73 | Automatic Execution |
11:51:42 - 02-Apr-26 |
| Sell* | 19 | $144.91 | Automatic Execution |
11:51:05 - 02-Apr-26 |
| Sell* | 1 | $144.91 | Automatic Execution |
11:51:05 - 02-Apr-26 |
| Sell* | 100 | $144.91 | Automatic Execution |
11:51:04 - 02-Apr-26 |
| Sell* | 100 | $144.91 | Automatic Execution |
11:51:04 - 02-Apr-26 |
| Sell* | 100 | $144.91 | Automatic Execution |
11:51:04 - 02-Apr-26 |
| Sell* | 100 | $144.91 | Automatic Execution |
11:51:04 - 02-Apr-26 |
| Sell* | 100 | $144.91 | Automatic Execution |
11:51:04 - 02-Apr-26 |
| Sell* | 100 | $144.91 | Automatic Execution |
11:51:04 - 02-Apr-26 |
| Sell* | 200 | $144.91 | Automatic Execution |
11:51:04 - 02-Apr-26 |
| Buy* | 16 | $144.87 | Automatic Execution |
11:51:04 - 02-Apr-26 |
| Buy* | 16 | $144.87 | Automatic Execution |
11:51:04 - 02-Apr-26 |
| Sell* | 23 | $144.84 | Automatic Execution |
11:50:59 - 02-Apr-26 |
| Sell* | 40 | $144.84 | Automatic Execution |
11:50:59 - 02-Apr-26 |
| Sell* | 40 | $144.85 | Automatic Execution |
11:50:57 - 02-Apr-26 |
| Sell* | 102 | $144.855 | Automatic Execution |
11:50:55 - 02-Apr-26 |
| Buy* | 124 | $144.86 | Automatic Execution |
11:50:55 - 02-Apr-26 |
| Buy* | 56 | $144.86 | Automatic Execution |
11:50:55 - 02-Apr-26 |
| Sell* | 100 | $144.86 | Automatic Execution |
11:50:55 - 02-Apr-26 |
| Sell* | 40 | $144.865 | Automatic Execution |
11:50:54 - 02-Apr-26 |
| Sell* | 30 | $144.88 | Automatic Execution |
11:50:46 - 02-Apr-26 |
| Sell* | 40 | $144.89 | Automatic Execution |
11:50:46 - 02-Apr-26 |
| Sell* | 5 | $144.91 | Automatic Execution |
11:50:43 - 02-Apr-26 |
| Sell* | 1 | $144.91 | Automatic Execution |
11:50:43 - 02-Apr-26 |
| Sell* | 5 | $144.91 | Automatic Execution |
11:50:43 - 02-Apr-26 |
| Sell* | 5 | $144.91 | Automatic Execution |
11:50:43 - 02-Apr-26 |
| Sell* | 5 | $144.89 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Sell* | 5 | $144.89 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Sell* | 50 | $144.87 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Sell* | 5 | $144.89 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Sell* | 150 | $144.87 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Sell* | 150 | $144.87 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Sell* | 125 | $144.87 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Sell* | 150 | $144.87 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Sell* | 150 | $144.87 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Sell* | 125 | $144.87 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Sell* | 125 | $144.87 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Sell* | 150 | $144.87 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Sell* | 101 | $144.87 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Sell* | 150 | $144.87 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Sell* | 100 | $144.87 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Sell* | 68 | $144.87 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Sell* | 78 | $144.87 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Sell* | 300 | $144.87 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Sell* | 100 | $144.85 | Automatic Execution |
11:50:42 - 02-Apr-26 |
| Sell* | 4 | $144.86 | Automatic Execution |
11:50:36 - 02-Apr-26 |
| Buy* | 40 | $144.86 | Automatic Execution |
11:50:35 - 02-Apr-26 |
| Buy* | 10 | $144.85 | Automatic Execution |
11:50:35 - 02-Apr-26 |
| Buy* | 50 | $144.84 | Automatic Execution |
11:50:35 - 02-Apr-26 |
| Buy* | 48 | $144.84 | Automatic Execution |
11:50:35 - 02-Apr-26 |
| Buy* | 100 | $144.84 | Automatic Execution |
11:50:35 - 02-Apr-26 |
| Buy* | 40 | $144.85 | Automatic Execution |
11:50:35 - 02-Apr-26 |
| Sell* | 8 | $144.85 | Automatic Execution |
11:50:35 - 02-Apr-26 |
| Sell* | 14 | $144.84 | Automatic Execution |
11:50:35 - 02-Apr-26 |
| Sell* | 40 | $144.85 | Automatic Execution |
11:50:35 - 02-Apr-26 |
| Sell* | 30 | $144.845 | Automatic Execution |
11:50:35 - 02-Apr-26 |
| Sell* | 40 | $144.845 | Automatic Execution |
11:50:34 - 02-Apr-26 |
| Sell* | 100 | $144.845 | Automatic Execution |
11:50:34 - 02-Apr-26 |
| Sell* | 68 | $144.845 | Automatic Execution |
11:50:34 - 02-Apr-26 |
| Sell* | 100 | $144.845 | Automatic Execution |
11:50:34 - 02-Apr-26 |
| Sell* | 36 | $144.83 | Automatic Execution |
11:50:33 - 02-Apr-26 |
| Sell* | 4 | $144.83 | Automatic Execution |
11:50:33 - 02-Apr-26 |
| Sell* | 10 | $144.82 | Automatic Execution |
11:50:33 - 02-Apr-26 |
| Buy* | 10 | $144.83 | Automatic Execution |
11:50:33 - 02-Apr-26 |
| Sell* | 40 | $144.815 | Automatic Execution |
11:50:33 - 02-Apr-26 |
| Sell* | 40 | $144.815 | Automatic Execution |
11:50:33 - 02-Apr-26 |
| Sell* | 20 | $144.83 | Automatic Execution |
11:50:33 - 02-Apr-26 |
| Sell* | 40 | $144.83 | Automatic Execution |
11:50:33 - 02-Apr-26 |
| Sell* | 18 | $144.83 | Automatic Execution |
11:50:33 - 02-Apr-26 |
| Sell* | 20 | $144.84 | Automatic Execution |
11:50:32 - 02-Apr-26 |
| Sell* | 33 | $144.85 | Automatic Execution |
11:50:32 - 02-Apr-26 |
| Sell* | 15 | $144.85 | Automatic Execution |
11:50:32 - 02-Apr-26 |
| Sell* | 9 | $144.85 | Automatic Execution |
11:50:32 - 02-Apr-26 |
| Sell* | 2 | $144.86 | Automatic Execution |
11:50:31 - 02-Apr-26 |
| Sell* | 38 | $144.86 | Automatic Execution |
11:50:31 - 02-Apr-26 |
| Sell* | 21 | $144.88 | Automatic Execution |
11:50:30 - 02-Apr-26 |
| Sell* | 27 | $144.88 | Automatic Execution |
11:50:30 - 02-Apr-26 |
| Sell* | 50 | $144.865 | Automatic Execution |
11:50:30 - 02-Apr-26 |
| Sell* | 300 | $144.865 | Automatic Execution |
11:50:30 - 02-Apr-26 |
| Buy* | 10 | $144.88 | Automatic Execution |
11:50:30 - 02-Apr-26 |
| Buy* | 10 | $144.88 | Automatic Execution |
11:50:30 - 02-Apr-26 |
| Buy* | 10 | $144.88 | Automatic Execution |
11:50:30 - 02-Apr-26 |
| Buy* | 10 | $144.88 | Automatic Execution |
11:50:30 - 02-Apr-26 |
| Sell* | 30 | $144.87 | Automatic Execution |
11:50:29 - 02-Apr-26 |
| Sell* | 2 | $144.87 | Automatic Execution |
11:50:29 - 02-Apr-26 |
| Sell* | 32 | $144.87 | Automatic Execution |
11:50:29 - 02-Apr-26 |
| Sell* | 16 | $144.90 | Automatic Execution |
11:50:25 - 02-Apr-26 |
| Sell* | 9 | $144.90 | Automatic Execution |
11:50:25 - 02-Apr-26 |
| Buy* | 30 | $144.95 | Automatic Execution |
11:50:24 - 02-Apr-26 |
| Sell* | 1 | $144.95 | Automatic Execution |
11:50:24 - 02-Apr-26 |
| Sell* | 40 | $144.95 | Automatic Execution |
11:50:24 - 02-Apr-26 |
| Sell* | 6 | $144.95 | Automatic Execution |
11:50:24 - 02-Apr-26 |
| Sell* | 28 | $144.95 | Automatic Execution |
11:50:24 - 02-Apr-26 |
| Sell* | 40 | $144.95 | Automatic Execution |
11:50:23 - 02-Apr-26 |
| Sell* | 40 | $144.96 | Automatic Execution |
11:50:19 - 02-Apr-26 |
| Buy* | 2 | $144.98 | Automatic Execution |
11:50:17 - 02-Apr-26 |
| Buy* | 70 | $144.98 | Automatic Execution |
11:50:17 - 02-Apr-26 |
| Buy* | 40 | $144.98 | Automatic Execution |
11:50:17 - 02-Apr-26 |
| Sell* | 5 | $144.97 | Automatic Execution |
11:50:17 - 02-Apr-26 |
| Sell* | 100 | $144.97 | Automatic Execution |
11:50:17 - 02-Apr-26 |
| Sell* | 100 | $144.97 | Automatic Execution |
11:50:17 - 02-Apr-26 |
| Sell* | 5 | $144.97 | Automatic Execution |
11:50:17 - 02-Apr-26 |
| Sell* | 1 | $144.98 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Buy* | 8 | $145.005 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Buy* | 2 | $145.005 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Buy* | 8 | $145.005 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Buy* | 3 | $145.005 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Buy* | 2 | $145.005 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Buy* | 3 | $145.01 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Sell* | 3 | $145.005 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Sell* | 30 | $145.00 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Sell* | 60 | $145.00 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Sell* | 16 | $145.00 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Sell* | 24 | $145.00 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Sell* | 1 | $145.01 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Sell* | 40 | $145.01 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Sell* | 203 | $145.01 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Sell* | 97 | $145.01 | Automatic Execution |
11:50:16 - 02-Apr-26 |
| Sell* | 40 | $145.04 | Automatic Execution |
11:50:15 - 02-Apr-26 |
| Sell* | 15 | $145.03 | Automatic Execution |
11:50:15 - 02-Apr-26 |
| Sell* | 21 | $145.05 | Automatic Execution |
11:50:15 - 02-Apr-26 |
| Sell* | 40 | $145.05 | Automatic Execution |
11:50:15 - 02-Apr-26 |
| Sell* | 1 | $145.07 | Automatic Execution |
11:50:15 - 02-Apr-26 |
| Sell* | 2 | $145.07 | Automatic Execution |
11:50:15 - 02-Apr-26 |
| Buy* | 96 | $145.07 | Automatic Execution |
11:50:15 - 02-Apr-26 |
| Buy* | 4 | $145.07 | Automatic Execution |
11:50:15 - 02-Apr-26 |
| Sell* | 40 | $145.07 | Automatic Execution |
11:50:15 - 02-Apr-26 |
| Sell* | 1 | $145.07 | Automatic Execution |
11:50:15 - 02-Apr-26 |
| Sell* | 40 | $145.08 | Automatic Execution |
11:50:13 - 02-Apr-26 |
| Sell* | 40 | $145.08 | Automatic Execution |
11:50:13 - 02-Apr-26 |
| Sell* | 40 | $145.08 | Automatic Execution |
11:50:13 - 02-Apr-26 |
| Sell* | 19 | $145.08 | Automatic Execution |
11:50:13 - 02-Apr-26 |
| Sell* | 1 | $145.08 | Automatic Execution |
11:50:13 - 02-Apr-26 |
| Sell* | 40 | $145.08 | Automatic Execution |
11:50:13 - 02-Apr-26 |
| Sell* | 40 | $145.08 | Automatic Execution |
11:50:12 - 02-Apr-26 |
| Sell* | 2 | $145.08 | Automatic Execution |
11:50:12 - 02-Apr-26 |
| Sell* | 17 | $145.08 | Automatic Execution |
11:50:12 - 02-Apr-26 |
| Sell* | 18 | $145.08 | Automatic Execution |
11:50:12 - 02-Apr-26 |
| Sell* | 98 | $145.08 | Automatic Execution |
11:50:12 - 02-Apr-26 |
| Sell* | 5 | $145.08 | Automatic Execution |
11:50:12 - 02-Apr-26 |
| Sell* | 29 | $145.08 | Automatic Execution |
11:50:12 - 02-Apr-26 |
| Sell* | 40 | $145.08 | Automatic Execution |
11:50:12 - 02-Apr-26 |
| Sell* | 40 | $145.10 | Automatic Execution |
11:50:11 - 02-Apr-26 |
| Sell* | 40 | $145.10 | Automatic Execution |
11:50:11 - 02-Apr-26 |
| Unknown* | 10 | $145.12 | Automatic Execution |
11:50:08 - 02-Apr-26 |
| Sell* | 21 | $145.11 | Automatic Execution |
11:50:08 - 02-Apr-26 |
| Sell* | 40 | $145.11 | Automatic Execution |
11:50:08 - 02-Apr-26 |
| Sell* | 1 | $145.11 | Automatic Execution |
11:50:08 - 02-Apr-26 |
| Sell* | 31 | $145.11 | Automatic Execution |
11:50:08 - 02-Apr-26 |
| Sell* | 60 | $145.11 | Automatic Execution |
11:50:08 - 02-Apr-26 |
| Sell* | 8 | $145.14 | Automatic Execution |
11:50:07 - 02-Apr-26 |
| Sell* | 15 | $145.18 | Automatic Execution |
11:50:07 - 02-Apr-26 |
| Sell* | 3 | $145.18 | Automatic Execution |
11:50:07 - 02-Apr-26 |
| Sell* | 50 | $145.18 | Automatic Execution |
11:50:07 - 02-Apr-26 |
| Sell* | 50 | $145.18 | Automatic Execution |
11:50:07 - 02-Apr-26 |
| Buy* | 10 | $145.18 | Automatic Execution |
11:50:07 - 02-Apr-26 |
| Buy* | 5 | $145.18 | Automatic Execution |
11:50:06 - 02-Apr-26 |
| Buy* | 100 | $145.18 | Automatic Execution |
11:50:06 - 02-Apr-26 |
| Unknown* | 40 | $145.16 | Automatic Execution |
11:50:06 - 02-Apr-26 |
| Unknown* | 120 | $145.16 | Automatic Execution |
11:50:06 - 02-Apr-26 |
| Unknown* | 100 | $145.16 | Automatic Execution |
11:50:06 - 02-Apr-26 |
| Sell* | 80 | $145.145 | Automatic Execution |
11:50:06 - 02-Apr-26 |
| Sell* | 40 | $145.14 | Automatic Execution |
11:49:56 - 02-Apr-26 |
| Sell* | 40 | $145.13 | Automatic Execution |
11:49:56 - 02-Apr-26 |
| Sell* | 35 | $145.13 | Automatic Execution |
11:49:55 - 02-Apr-26 |
| Sell* | 50 | $145.15 | Automatic Execution |
11:49:54 - 02-Apr-26 |
| Sell* | 50 | $145.15 | Automatic Execution |
11:49:54 - 02-Apr-26 |
| Buy* | 50 | $145.15 | Automatic Execution |
11:49:54 - 02-Apr-26 |
| Buy* | 50 | $145.15 | Automatic Execution |
11:49:54 - 02-Apr-26 |
| Buy* | 50 | $145.145 | Automatic Execution |
11:49:54 - 02-Apr-26 |
| Buy* | 17 | $145.15 | Automatic Execution |
11:49:54 - 02-Apr-26 |
| Buy* | 50 | $145.145 | Automatic Execution |
11:49:54 - 02-Apr-26 |
| Buy* | 1 | $145.14 | Automatic Execution |
11:49:54 - 02-Apr-26 |
| Sell* | 1 | $145.08 | Automatic Execution |
11:49:52 - 02-Apr-26 |
| Sell* | 40 | $145.07 | Automatic Execution |
11:49:51 - 02-Apr-26 |
| Sell* | 5 | $145.06 | Automatic Execution |
11:49:50 - 02-Apr-26 |
| Sell* | 40 | $145.06 | Automatic Execution |
11:49:50 - 02-Apr-26 |
| Sell* | 4 | $145.08 | Automatic Execution |
11:49:45 - 02-Apr-26 |
| Sell* | 21 | $145.08 | Automatic Execution |
11:49:45 - 02-Apr-26 |
| Sell* | 40 | $145.055 | Automatic Execution |
11:49:45 - 02-Apr-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
11:49:41 - 02-Apr-26 |
| Sell* | 36 | $145.07 | Automatic Execution |
11:49:37 - 02-Apr-26 |
| Sell* | 3 | $145.07 | Automatic Execution |
11:49:37 - 02-Apr-26 |
| Sell* | 1 | $145.07 | Automatic Execution |
11:49:37 - 02-Apr-26 |
| Sell* | 80 | $145.07 | Automatic Execution |
11:49:37 - 02-Apr-26 |
| Sell* | 7 | $145.07 | Automatic Execution |
11:49:37 - 02-Apr-26 |
| Sell* | 1 | $145.10 | Automatic Execution |
11:49:36 - 02-Apr-26 |
| Sell* | 54 | $145.10 | Automatic Execution |
11:49:36 - 02-Apr-26 |
| Sell* | 26 | $145.10 | Automatic Execution |
11:49:36 - 02-Apr-26 |
| Buy* | 7 | $145.08 | Automatic Execution |
11:49:35 - 02-Apr-26 |
| Buy* | 7 | $145.08 | Automatic Execution |
11:49:35 - 02-Apr-26 |
| Buy* | 33 | $145.08 | Automatic Execution |
11:49:35 - 02-Apr-26 |
| Buy* | 33 | $145.08 | Automatic Execution |
11:49:35 - 02-Apr-26 |
| Sell* | 40 | $145.10 | Automatic Execution |
11:49:35 - 02-Apr-26 |
| Sell* | 25 | $145.10 | Automatic Execution |
11:49:35 - 02-Apr-26 |
| Sell* | 100 | $145.10 | Automatic Execution |
11:49:35 - 02-Apr-26 |
| Sell* | 23 | $145.10 | Automatic Execution |
11:49:35 - 02-Apr-26 |
| Sell* | 40 | $145.09 | Automatic Execution |
11:49:35 - 02-Apr-26 |
| Sell* | 40 | $145.10 | Automatic Execution |
11:49:35 - 02-Apr-26 |
| Sell* | 40 | $145.115 | Automatic Execution |
11:49:35 - 02-Apr-26 |
| Sell* | 40 | $145.11 | Automatic Execution |
11:49:25 - 02-Apr-26 |
| Sell* | 40 | $145.11 | Automatic Execution |
11:49:25 - 02-Apr-26 |
| Sell* | 40 | $145.12 | Automatic Execution |
11:49:25 - 02-Apr-26 |
| Buy* | 35 | $145.12 | Automatic Execution |
11:49:24 - 02-Apr-26 |
| Buy* | 72 | $145.12 | Automatic Execution |
11:49:24 - 02-Apr-26 |
| Unknown* | 35 | $145.11 | Automatic Execution |
11:49:24 - 02-Apr-26 |
| Unknown* | 3 | $145.11 | Automatic Execution |
11:49:23 - 02-Apr-26 |
| Sell* | 4 | $145.12 | Automatic Execution |
11:49:19 - 02-Apr-26 |
| Sell* | 40 | $145.12 | Automatic Execution |
11:49:19 - 02-Apr-26 |
| Sell* | 40 | $145.12 | Automatic Execution |
11:49:19 - 02-Apr-26 |
| Sell* | 40 | $145.12 | Automatic Execution |
11:49:19 - 02-Apr-26 |
| Sell* | 40 | $145.13 | Automatic Execution |
11:49:19 - 02-Apr-26 |
| Sell* | 40 | $145.14 | Automatic Execution |
11:49:18 - 02-Apr-26 |
| Sell* | 40 | $145.14 | Automatic Execution |
11:49:18 - 02-Apr-26 |
| Buy* | 3 | $145.145 | Automatic Execution |
11:49:18 - 02-Apr-26 |
| Buy* | 12 | $145.145 | Automatic Execution |
11:49:17 - 02-Apr-26 |
| Buy* | 39 | $145.15 | Automatic Execution |
11:49:17 - 02-Apr-26 |
| Sell* | 30 | $145.15 | Automatic Execution |
11:49:17 - 02-Apr-26 |
| Sell* | 24 | $145.15 | Automatic Execution |
11:49:17 - 02-Apr-26 |
| Buy* | 35 | $145.15 | Automatic Execution |
11:49:17 - 02-Apr-26 |
| Buy* | 35 | $145.15 | Automatic Execution |
11:49:17 - 02-Apr-26 |
| Buy* | 1 | $145.15 | Automatic Execution |
11:49:17 - 02-Apr-26 |
| Buy* | 34 | $145.15 | Automatic Execution |
11:49:17 - 02-Apr-26 |
| Unknown* | 107 | $145.14 | Automatic Execution |
11:49:17 - 02-Apr-26 |
| Unknown* | 40 | $145.14 | Automatic Execution |
11:49:17 - 02-Apr-26 |
| Buy* | 38 | $145.15 | Automatic Execution |
11:49:17 - 02-Apr-26 |
| Buy* | 38 | $145.15 | Automatic Execution |
11:49:17 - 02-Apr-26 |
| Buy* | 38 | $145.15 | Automatic Execution |
11:49:17 - 02-Apr-26 |
| Unknown* | 34 | $145.14 | Automatic Execution |
11:49:16 - 02-Apr-26 |
| Unknown* | 38 | $145.14 | Automatic Execution |
11:49:16 - 02-Apr-26 |
| Sell* | 40 | $145.12 | Automatic Execution |
11:49:09 - 02-Apr-26 |
| Sell* | 40 | $145.12 | Automatic Execution |
11:49:09 - 02-Apr-26 |
| Buy* | 6 | $145.15 | Automatic Execution |
11:49:06 - 02-Apr-26 |
| Buy* | 34 | $145.14 | Automatic Execution |
11:49:06 - 02-Apr-26 |
| Sell* | 40 | $145.115 | Automatic Execution |
11:49:06 - 02-Apr-26 |
| Buy* | 40 | $145.09 | Automatic Execution |
11:48:58 - 02-Apr-26 |
| Buy* | 34 | $145.08 | Automatic Execution |
11:48:58 - 02-Apr-26 |
| Unknown* | 81 | $145.065 | Automatic Execution |
11:48:57 - 02-Apr-26 |
| Unknown* | 160 | $145.065 | Automatic Execution |
11:48:57 - 02-Apr-26 |
| Sell* | 100 | $145.06 | Automatic Execution |
11:48:55 - 02-Apr-26 |
| Sell* | 1 | $145.06 | Automatic Execution |
11:48:55 - 02-Apr-26 |
| Sell* | 60 | $145.09 | Automatic Execution |
11:48:52 - 02-Apr-26 |
| Sell* | 100 | $145.105 | Automatic Execution |
11:48:52 - 02-Apr-26 |
| Sell* | 50 | $145.085 | Automatic Execution |
11:48:52 - 02-Apr-26 |
| Buy* | 38 | $145.08 | Automatic Execution |
11:48:51 - 02-Apr-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
11:48:51 - 02-Apr-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
11:48:51 - 02-Apr-26 |
| Buy* | 40 | $145.065 | Automatic Execution |
11:48:51 - 02-Apr-26 |
| Buy* | 80 | $145.06 | Automatic Execution |
11:48:51 - 02-Apr-26 |
| Buy* | 30 | $145.06 | Automatic Execution |
11:48:51 - 02-Apr-26 |
| Buy* | 9 | $145.05 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Buy* | 39 | $145.05 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Unknown* | 1 | $145.05 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Sell* | 49 | $145.035 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Sell* | 40 | $145.035 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Buy* | 1 | $145.05 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Sell* | 5 | $145.04 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Sell* | 25 | $145.06 | Automatic Execution |
11:48:49 - 02-Apr-26 |
| Sell* | 1 | $145.08 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 1 | $145.08 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 16 | $145.09 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 31 | $145.10 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 9 | $145.10 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 4 | $145.10 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 1 | $145.11 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 40 | $145.14 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 40 | $145.15 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 2 | $145.15 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 1 | $145.15 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 40 | $145.16 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Buy* | 80 | $145.16 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Buy* | 2 | $145.16 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Buy* | 80 | $145.16 | Automatic Execution |
11:48:48 - 02-Apr-26 |
| Sell* | 8 | $145.16 | Automatic Execution |
11:48:47 - 02-Apr-26 |
| Sell* | 27 | $145.16 | Automatic Execution |
11:48:47 - 02-Apr-26 |
| Sell* | 13 | $145.16 | Automatic Execution |
11:48:47 - 02-Apr-26 |
| Sell* | 40 | $145.16 | Automatic Execution |
11:48:47 - 02-Apr-26 |
| Sell* | 40 | $145.16 | Automatic Execution |
11:48:47 - 02-Apr-26 |
| Sell* | 40 | $145.16 | Automatic Execution |
11:48:47 - 02-Apr-26 |
| Sell* | 40 | $145.17 | Automatic Execution |
11:48:45 - 02-Apr-26 |
| Sell* | 5 | $145.18 | Automatic Execution |
11:48:23 - 02-Apr-26 |
| Sell* | 16 | $145.19 | Automatic Execution |
11:48:22 - 02-Apr-26 |
| Sell* | 1 | $145.19 | Automatic Execution |
11:48:22 - 02-Apr-26 |
| Sell* | 40 | $145.19 | Automatic Execution |
11:48:22 - 02-Apr-26 |
| Sell* | 1 | $145.19 | Automatic Execution |
11:48:22 - 02-Apr-26 |
| Sell* | 1 | $145.19 | Automatic Execution |
11:48:22 - 02-Apr-26 |
| Sell* | 39 | $145.19 | Automatic Execution |
11:48:22 - 02-Apr-26 |
| Sell* | 4 | $145.19 | Automatic Execution |
11:48:22 - 02-Apr-26 |
| Sell* | 1 | $145.19 | Automatic Execution |
11:48:22 - 02-Apr-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
11:48:19 - 02-Apr-26 |
| Sell* | 10 | $145.20 | Automatic Execution |
11:48:19 - 02-Apr-26 |
| Sell* | 10 | $145.21 | Automatic Execution |
11:48:18 - 02-Apr-26 |
| Buy* | 1 | $145.25 | Automatic Execution |
11:48:18 - 02-Apr-26 |
| Sell* | 26 | $145.24 | Automatic Execution |
11:48:17 - 02-Apr-26 |
| Sell* | 9 | $145.24 | Automatic Execution |
11:48:17 - 02-Apr-26 |
| Sell* | 5 | $145.24 | Automatic Execution |
11:48:16 - 02-Apr-26 |
| Sell* | 71 | $145.28 | Automatic Execution |
11:48:13 - 02-Apr-26 |
| Sell* | 9 | $145.28 | Automatic Execution |
11:48:12 - 02-Apr-26 |
| Sell* | 9 | $145.28 | Automatic Execution |
11:48:12 - 02-Apr-26 |
| Buy* | 40 | $145.28 | Automatic Execution |
11:48:12 - 02-Apr-26 |
| Buy* | 40 | $145.28 | Automatic Execution |
11:48:12 - 02-Apr-26 |
| Sell* | 73 | $145.27 | Automatic Execution |
11:48:12 - 02-Apr-26 |
| Buy* | 40 | $145.28 | Automatic Execution |
11:48:12 - 02-Apr-26 |
| Sell* | 8 | $145.27 | Automatic Execution |
11:48:12 - 02-Apr-26 |
| Sell* | 33 | $145.27 | Automatic Execution |
11:48:12 - 02-Apr-26 |
| Sell* | 40 | $145.28 | Automatic Execution |
11:48:12 - 02-Apr-26 |
| Sell* | 40 | $145.29 | Automatic Execution |
11:48:12 - 02-Apr-26 |
| Sell* | 80 | $145.29 | Automatic Execution |
11:48:12 - 02-Apr-26 |
| Sell* | 80 | $145.30 | Automatic Execution |
11:48:01 - 02-Apr-26 |
| Sell* | 40 | $145.30 | Automatic Execution |
11:48:01 - 02-Apr-26 |
| Sell* | 5 | $145.30 | Automatic Execution |
11:48:00 - 02-Apr-26 |
| Sell* | 35 | $145.29 | Automatic Execution |
11:48:00 - 02-Apr-26 |
| Sell* | 40 | $145.29 | Automatic Execution |
11:48:00 - 02-Apr-26 |
| Sell* | 2 | $145.29 | Automatic Execution |
11:48:00 - 02-Apr-26 |
| Sell* | 23 | $145.29 | Automatic Execution |
11:48:00 - 02-Apr-26 |
| Sell* | 100 | $145.29 | Automatic Execution |
11:48:00 - 02-Apr-26 |
| Buy* | 80 | $145.28 | Automatic Execution |
11:48:00 - 02-Apr-26 |
| Buy* | 1 | $145.29 | Automatic Execution |
11:48:00 - 02-Apr-26 |
| Sell* | 40 | $145.26 | Automatic Execution |
11:47:56 - 02-Apr-26 |
| Sell* | 25 | $145.30 | Automatic Execution |
11:47:56 - 02-Apr-26 |
| Sell* | 80 | $145.29 | Automatic Execution |
11:47:56 - 02-Apr-26 |
| Sell* | 160 | $145.29 | Automatic Execution |
11:47:53 - 02-Apr-26 |
| Sell* | 80 | $145.28 | Automatic Execution |
11:47:53 - 02-Apr-26 |
| Sell* | 10 | $145.27 | Automatic Execution |
11:47:53 - 02-Apr-26 |
| Buy* | 1 | $145.29 | Automatic Execution |
11:47:53 - 02-Apr-26 |
| Buy* | 150 | $145.27 | Automatic Execution |
11:47:53 - 02-Apr-26 |
| Sell* | 40 | $145.27 | Automatic Execution |
11:47:52 - 02-Apr-26 |
| Sell* | 40 | $145.25 | Automatic Execution |
11:47:51 - 02-Apr-26 |
| Sell* | 40 | $145.25 | Automatic Execution |
11:47:51 - 02-Apr-26 |
| Sell* | 31 | $145.27 | Automatic Execution |
11:47:50 - 02-Apr-26 |
| Sell* | 40 | $145.27 | Automatic Execution |
11:47:50 - 02-Apr-26 |
| Sell* | 40 | $145.27 | Automatic Execution |
11:47:48 - 02-Apr-26 |
| Buy* | 22 | $145.27 | Automatic Execution |
11:47:48 - 02-Apr-26 |
| Buy* | 36 | $145.27 | Automatic Execution |
11:47:48 - 02-Apr-26 |
| Unknown* | 22 | $145.26 | Automatic Execution |
11:47:48 - 02-Apr-26 |
| Unknown* | 58 | $145.26 | Automatic Execution |
11:47:48 - 02-Apr-26 |
| Sell* | 40 | $145.27 | Automatic Execution |
11:47:47 - 02-Apr-26 |
| Sell* | 40 | $145.28 | Automatic Execution |
11:47:47 - 02-Apr-26 |
| Sell* | 5 | $145.28 | Automatic Execution |
11:47:47 - 02-Apr-26 |
| Sell* | 40 | $145.28 | Automatic Execution |
11:47:47 - 02-Apr-26 |
| Sell* | 40 | $145.295 | Automatic Execution |
11:47:42 - 02-Apr-26 |
| Sell* | 40 | $145.28 | Automatic Execution |
11:47:42 - 02-Apr-26 |
| Sell* | 80 | $145.29 | Automatic Execution |
11:47:38 - 02-Apr-26 |
| Sell* | 1 | $145.30 | Automatic Execution |
11:47:38 - 02-Apr-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
11:47:38 - 02-Apr-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
11:47:38 - 02-Apr-26 |
| Buy* | 12 | $145.30 | Automatic Execution |
11:47:38 - 02-Apr-26 |
| Buy* | 28 | $145.30 | Automatic Execution |
11:47:38 - 02-Apr-26 |
| Sell* | 40 | $145.285 | Automatic Execution |
11:47:37 - 02-Apr-26 |
| Sell* | 40 | $145.285 | Automatic Execution |
11:47:37 - 02-Apr-26 |
| Sell* | 40 | $145.26 | Automatic Execution |
11:47:32 - 02-Apr-26 |
| Sell* | 40 | $145.26 | Automatic Execution |
11:47:32 - 02-Apr-26 |
| Sell* | 2 | $145.27 | Automatic Execution |
11:47:30 - 02-Apr-26 |
| Sell* | 40 | $145.255 | Automatic Execution |
11:47:30 - 02-Apr-26 |
| Sell* | 40 | $145.255 | Automatic Execution |
11:47:30 - 02-Apr-26 |
| Sell* | 80 | $145.26 | Automatic Execution |
11:47:26 - 02-Apr-26 |
| Sell* | 70 | $145.22 | Automatic Execution |
11:47:25 - 02-Apr-26 |
| Sell* | 150 | $145.22 | Automatic Execution |
11:47:25 - 02-Apr-26 |
| Sell* | 100 | $145.22 | Automatic Execution |
11:47:25 - 02-Apr-26 |
| Unknown* | 40 | $145.25 | Automatic Execution |
11:47:23 - 02-Apr-26 |
| Buy* | 1 | $145.26 | Automatic Execution |
11:47:22 - 02-Apr-26 |
| Sell* | 40 | $145.23 | Automatic Execution |
11:47:19 - 02-Apr-26 |
| Buy* | 22 | $145.23 | Automatic Execution |
11:47:19 - 02-Apr-26 |
| Buy* | 2 | $145.23 | Automatic Execution |
11:47:19 - 02-Apr-26 |
| Buy* | 6 | $145.23 | Automatic Execution |
11:47:19 - 02-Apr-26 |
| Sell* | 2 | $145.22 | Automatic Execution |
11:47:17 - 02-Apr-26 |
| Sell* | 1 | $145.23 | Automatic Execution |
11:47:17 - 02-Apr-26 |
| Sell* | 40 | $145.23 | Automatic Execution |
11:47:17 - 02-Apr-26 |
| Sell* | 200 | $145.25 | Automatic Execution |
11:47:15 - 02-Apr-26 |
| Sell* | 5 | $145.28 | Automatic Execution |
11:47:15 - 02-Apr-26 |
| Sell* | 10 | $145.29 | Automatic Execution |
11:47:15 - 02-Apr-26 |
| Sell* | 14 | $145.30 | Automatic Execution |
11:47:15 - 02-Apr-26 |
| Sell* | 40 | $145.30 | Automatic Execution |
11:47:15 - 02-Apr-26 |
| Sell* | 40 | $145.30 | Automatic Execution |
11:47:15 - 02-Apr-26 |
| Buy* | 32 | $145.31 | Automatic Execution |
11:47:13 - 02-Apr-26 |
| Sell* | 28 | $145.31 | Automatic Execution |
11:47:08 - 02-Apr-26 |
| Sell* | 40 | $145.34 | Automatic Execution |
11:47:06 - 02-Apr-26 |
| Sell* | 11 | $145.35 | Automatic Execution |
11:47:06 - 02-Apr-26 |
| Buy* | 11 | $145.36 | Automatic Execution |
11:47:05 - 02-Apr-26 |
| Buy* | 11 | $145.36 | Automatic Execution |
11:47:05 - 02-Apr-26 |
| Buy* | 11 | $145.36 | Automatic Execution |
11:47:05 - 02-Apr-26 |
| Buy* | 29 | $145.36 | Automatic Execution |
11:47:05 - 02-Apr-26 |
| Buy* | 31 | $145.36 | Automatic Execution |
11:47:05 - 02-Apr-26 |
| Sell* | 40 | $145.35 | Automatic Execution |
11:47:05 - 02-Apr-26 |
| Sell* | 40 | $145.35 | Automatic Execution |
11:47:05 - 02-Apr-26 |
| Sell* | 5 | $145.36 | Automatic Execution |
11:47:04 - 02-Apr-26 |
| Sell* | 25 | $145.39 | Automatic Execution |
11:47:01 - 02-Apr-26 |
| Sell* | 40 | $145.39 | Automatic Execution |
11:47:01 - 02-Apr-26 |
| Sell* | 20 | $145.39 | Automatic Execution |
11:47:01 - 02-Apr-26 |
| Sell* | 20 | $145.39 | Automatic Execution |
11:47:01 - 02-Apr-26 |
| Sell* | 34 | $145.40 | Automatic Execution |
11:47:01 - 02-Apr-26 |
| Sell* | 1 | $145.41 | Automatic Execution |
11:47:01 - 02-Apr-26 |
| Sell* | 40 | $145.42 | Automatic Execution |
11:46:58 - 02-Apr-26 |
| Sell* | 20 | $145.42 | Automatic Execution |
11:46:58 - 02-Apr-26 |
| Sell* | 40 | $145.42 | Automatic Execution |
11:46:58 - 02-Apr-26 |
| Sell* | 40 | $145.43 | Automatic Execution |
11:46:56 - 02-Apr-26 |
| Sell* | 40 | $145.43 | Automatic Execution |
11:46:56 - 02-Apr-26 |
| Sell* | 80 | $145.43 | Automatic Execution |
11:46:54 - 02-Apr-26 |
| Sell* | 80 | $145.43 | Automatic Execution |
11:46:53 - 02-Apr-26 |
| Sell* | 40 | $145.45 | Automatic Execution |
11:46:53 - 02-Apr-26 |
| Sell* | 40 | $145.45 | Automatic Execution |
11:46:53 - 02-Apr-26 |
| Sell* | 40 | $145.45 | Automatic Execution |
11:46:53 - 02-Apr-26 |
| Buy* | 32 | $145.45 | Automatic Execution |
11:46:48 - 02-Apr-26 |
| Buy* | 31 | $145.40 | Automatic Execution |
11:46:46 - 02-Apr-26 |
| Unknown* | 40 | $145.385 | Automatic Execution |
11:46:46 - 02-Apr-26 |
| Unknown* | 40 | $145.385 | Automatic Execution |
11:46:46 - 02-Apr-26 |
| Buy* | 30 | $145.39 | Automatic Execution |
11:46:46 - 02-Apr-26 |
| Buy* | 4 | $145.39 | Automatic Execution |
11:46:46 - 02-Apr-26 |
| Buy* | 18 | $145.39 | Automatic Execution |
11:46:46 - 02-Apr-26 |
| Unknown* | 40 | $145.37 | Automatic Execution |
11:46:45 - 02-Apr-26 |
| Buy* | 31 | $145.36 | Automatic Execution |
11:46:45 - 02-Apr-26 |
| Buy* | 5 | $145.36 | Automatic Execution |
11:46:45 - 02-Apr-26 |
| Buy* | 32 | $145.36 | Automatic Execution |
11:46:45 - 02-Apr-26 |
| Buy* | 3 | $145.36 | Automatic Execution |
11:46:45 - 02-Apr-26 |
| Buy* | 31 | $145.34 | Automatic Execution |
11:46:38 - 02-Apr-26 |
| Sell* | 12 | $145.33 | Automatic Execution |
11:46:37 - 02-Apr-26 |
| Buy* | 40 | $145.35 | Automatic Execution |
11:46:35 - 02-Apr-26 |
| Buy* | 40 | $145.35 | Automatic Execution |
11:46:35 - 02-Apr-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
11:46:35 - 02-Apr-26 |
| Sell* | 81 | $145.35 | Automatic Execution |
11:46:35 - 02-Apr-26 |
| Sell* | 40 | $145.35 | Automatic Execution |
11:46:35 - 02-Apr-26 |
| Buy* | 2 | $145.37 | Automatic Execution |
11:46:32 - 02-Apr-26 |
| Buy* | 6 | $145.37 | Automatic Execution |
11:46:32 - 02-Apr-26 |
| Buy* | 4 | $145.37 | Automatic Execution |
11:46:32 - 02-Apr-26 |
| Buy* | 30 | $145.37 | Automatic Execution |
11:46:32 - 02-Apr-26 |
| Sell* | 8 | $145.36 | Automatic Execution |
11:46:32 - 02-Apr-26 |
| Buy* | 40 | $145.37 | Automatic Execution |
11:46:32 - 02-Apr-26 |
| Buy* | 33 | $145.36 | Automatic Execution |
11:46:32 - 02-Apr-26 |
| Buy* | 33 | $145.34 | Automatic Execution |
11:46:32 - 02-Apr-26 |
| Buy* | 19 | $145.38 | Automatic Execution |
11:46:25 - 02-Apr-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
11:46:24 - 02-Apr-26 |
| Sell* | 66 | $145.35 | Automatic Execution |
11:46:24 - 02-Apr-26 |
| Sell* | 40 | $145.35 | Automatic Execution |
11:46:24 - 02-Apr-26 |
| Sell* | 40 | $145.34 | Automatic Execution |
11:46:24 - 02-Apr-26 |
| Buy* | 34 | $145.33 | Automatic Execution |
11:46:24 - 02-Apr-26 |
| Buy* | 6 | $145.33 | Automatic Execution |
11:46:24 - 02-Apr-26 |
| Buy* | 1 | $145.33 | Automatic Execution |
11:46:24 - 02-Apr-26 |
| Buy* | 29 | $145.33 | Automatic Execution |
11:46:24 - 02-Apr-26 |
| Buy* | 6 | $145.33 | Automatic Execution |
11:46:24 - 02-Apr-26 |
| Buy* | 40 | $145.33 | Automatic Execution |
11:46:24 - 02-Apr-26 |
| Buy* | 5 | $145.33 | Automatic Execution |
11:46:24 - 02-Apr-26 |
| Buy* | 4 | $145.33 | Automatic Execution |
11:46:24 - 02-Apr-26 |
| Unknown* | 80 | $145.32 | Automatic Execution |
11:46:24 - 02-Apr-26 |
| Sell* | 40 | $145.315 | Automatic Execution |
11:46:24 - 02-Apr-26 |
| Unknown* | 50 | $145.315 | Automatic Execution |
11:46:24 - 02-Apr-26 |
| Sell* | 44 | $145.31 | Automatic Execution |
11:46:23 - 02-Apr-26 |
| Buy* | 32 | $145.32 | Automatic Execution |
11:46:23 - 02-Apr-26 |
| Sell* | 10 | $145.29 | Automatic Execution |
11:46:20 - 02-Apr-26 |
| Buy* | 80 | $145.27 | Automatic Execution |
11:46:18 - 02-Apr-26 |
| Buy* | 13 | $145.27 | Automatic Execution |
11:46:18 - 02-Apr-26 |
| Buy* | 20 | $145.27 | Automatic Execution |
11:46:18 - 02-Apr-26 |
| Buy* | 20 | $145.26 | Automatic Execution |
11:46:17 - 02-Apr-26 |
| Buy* | 10 | $145.26 | Automatic Execution |
11:46:17 - 02-Apr-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
11:46:17 - 02-Apr-26 |
| Buy* | 100 | $145.26 | Automatic Execution |
11:46:17 - 02-Apr-26 |
| Buy* | 11 | $145.26 | Automatic Execution |
11:46:17 - 02-Apr-26 |
| Buy* | 20 | $145.26 | Automatic Execution |
11:46:17 - 02-Apr-26 |
| Unknown* | 1 | $145.26 | Automatic Execution |
11:46:16 - 02-Apr-26 |
| Sell* | 80 | $145.26 | Automatic Execution |
11:46:16 - 02-Apr-26 |
| Unknown* | 16 | $145.28 | Automatic Execution |
11:46:14 - 02-Apr-26 |
| Buy* | 16 | $145.29 | Automatic Execution |
11:46:14 - 02-Apr-26 |
| Buy* | 150 | $145.285 | Automatic Execution |
11:46:14 - 02-Apr-26 |
| Buy* | 50 | $145.285 | Automatic Execution |
11:46:14 - 02-Apr-26 |
| Buy* | 10 | $145.28 | Automatic Execution |
11:46:14 - 02-Apr-26 |
| Buy* | 30 | $145.28 | Automatic Execution |
11:46:14 - 02-Apr-26 |
| Buy* | 30 | $145.28 | Automatic Execution |
11:46:14 - 02-Apr-26 |
| Buy* | 30 | $145.28 | Automatic Execution |
11:46:14 - 02-Apr-26 |
| Buy* | 30 | $145.28 | Automatic Execution |
11:46:14 - 02-Apr-26 |
| Sell* | 7 | $145.28 | Automatic Execution |
11:46:14 - 02-Apr-26 |
| Sell* | 40 | $145.29 | Automatic Execution |
11:46:12 - 02-Apr-26 |
| Sell* | 20 | $145.31 | Automatic Execution |
11:46:11 - 02-Apr-26 |
| Sell* | 40 | $145.31 | Automatic Execution |
11:46:11 - 02-Apr-26 |
| Sell* | 40 | $145.31 | Automatic Execution |
11:46:10 - 02-Apr-26 |
| Sell* | 5 | $145.32 | Automatic Execution |
11:46:08 - 02-Apr-26 |
| Sell* | 5 | $145.32 | Automatic Execution |
11:46:08 - 02-Apr-26 |
| Sell* | 5 | $145.32 | Automatic Execution |
11:46:08 - 02-Apr-26 |
| Sell* | 63 | $145.34 | Automatic Execution |
11:46:08 - 02-Apr-26 |
| Unknown* | 31 | $145.36 | Automatic Execution |
11:46:08 - 02-Apr-26 |
| Buy* | 21 | $145.36 | Automatic Execution |
11:46:08 - 02-Apr-26 |
| Buy* | 31 | $145.36 | Automatic Execution |
11:46:08 - 02-Apr-26 |
| Buy* | 31 | $145.36 | Automatic Execution |
11:46:08 - 02-Apr-26 |
| Buy* | 40 | $145.36 | Automatic Execution |
11:46:08 - 02-Apr-26 |
| Buy* | 4 | $145.36 | Automatic Execution |
11:46:08 - 02-Apr-26 |
| Buy* | 100 | $145.35 | Automatic Execution |
11:46:08 - 02-Apr-26 |
| Buy* | 100 | $145.34 | Automatic Execution |
11:46:08 - 02-Apr-26 |
| Sell* | 50 | $145.34 | Automatic Execution |
11:46:07 - 02-Apr-26 |
| Sell* | 50 | $145.34 | Automatic Execution |
11:46:07 - 02-Apr-26 |
| Sell* | 160 | $145.34 | Automatic Execution |
11:46:06 - 02-Apr-26 |
| Unknown* | 40 | $145.34 | Automatic Execution |
11:46:05 - 02-Apr-26 |
| Sell* | 278 | $145.305 | Automatic Execution |
11:46:04 - 02-Apr-26 |
| Sell* | 42 | $145.305 | Automatic Execution |
11:46:04 - 02-Apr-26 |
| Buy* | 8 | $145.32 | Automatic Execution |
11:46:04 - 02-Apr-26 |
| Buy* | 22 | $145.32 | Automatic Execution |
11:46:04 - 02-Apr-26 |
| Buy* | 22 | $145.30 | Automatic Execution |
11:46:04 - 02-Apr-26 |
| Buy* | 8 | $145.30 | Automatic Execution |
11:46:04 - 02-Apr-26 |
| Sell* | 80 | $145.25 | Automatic Execution |
11:46:03 - 02-Apr-26 |
| Buy* | 40 | $145.28 | Automatic Execution |
11:46:02 - 02-Apr-26 |
| Sell* | 40 | $145.28 | Automatic Execution |
11:46:02 - 02-Apr-26 |
| Sell* | 100 | $145.28 | Automatic Execution |
11:46:02 - 02-Apr-26 |
| Buy* | 31 | $145.30 | Automatic Execution |
11:46:01 - 02-Apr-26 |
| Sell* | 92 | $145.28 | Automatic Execution |
11:46:00 - 02-Apr-26 |
| Sell* | 1 | $145.28 | Automatic Execution |
11:46:00 - 02-Apr-26 |
| Sell* | 7 | $145.28 | Automatic Execution |
11:46:00 - 02-Apr-26 |
| Sell* | 33 | $145.28 | Automatic Execution |
11:46:00 - 02-Apr-26 |
| Sell* | 40 | $145.29 | Automatic Execution |
11:46:00 - 02-Apr-26 |
| Buy* | 40 | $145.31 | Automatic Execution |
11:45:54 - 02-Apr-26 |
| Buy* | 31 | $145.31 | Automatic Execution |
11:45:54 - 02-Apr-26 |
| Buy* | 21 | $145.30 | Automatic Execution |
11:45:54 - 02-Apr-26 |
| Buy* | 10 | $145.30 | Automatic Execution |
11:45:54 - 02-Apr-26 |
| Buy* | 2 | $145.29 | Automatic Execution |
11:45:50 - 02-Apr-26 |
| Buy* | 3 | $145.29 | Automatic Execution |
11:45:50 - 02-Apr-26 |
| Buy* | 28 | $145.29 | Automatic Execution |
11:45:50 - 02-Apr-26 |
| Buy* | 29 | $145.28 | Automatic Execution |
11:45:49 - 02-Apr-26 |
| Sell* | 40 | $145.28 | Automatic Execution |
11:45:48 - 02-Apr-26 |
| Sell* | 1 | $145.28 | Automatic Execution |
11:45:48 - 02-Apr-26 |
| Sell* | 2 | $145.28 | Automatic Execution |
11:45:48 - 02-Apr-26 |
| Sell* | 20 | $145.29 | Automatic Execution |
11:45:48 - 02-Apr-26 |
| Sell* | 100 | $145.29 | Automatic Execution |
11:45:48 - 02-Apr-26 |
| Sell* | 40 | $145.29 | Automatic Execution |
11:45:48 - 02-Apr-26 |
| Sell* | 800 | $145.30 | Automatic Execution |
11:45:48 - 02-Apr-26 |
| Unknown* | 16 | $145.31 | Automatic Execution |
11:45:47 - 02-Apr-26 |
| Unknown* | 55 | $145.31 | Automatic Execution |
11:45:47 - 02-Apr-26 |
| Sell* | 40 | $145.31 | Automatic Execution |
11:45:47 - 02-Apr-26 |
| Sell* | 40 | $145.31 | Automatic Execution |
11:45:47 - 02-Apr-26 |
| Buy* | 50 | $145.325 | Automatic Execution |
11:45:47 - 02-Apr-26 |
| Buy* | 12 | $145.33 | Automatic Execution |
11:45:47 - 02-Apr-26 |
| Buy* | 62 | $145.33 | Automatic Execution |
11:45:47 - 02-Apr-26 |
| Unknown* | 62 | $145.32 | Automatic Execution |
11:45:47 - 02-Apr-26 |
| Unknown* | 12 | $145.32 | Automatic Execution |
11:45:47 - 02-Apr-26 |
| Buy* | 33 | $145.33 | Automatic Execution |
11:45:47 - 02-Apr-26 |
| Sell* | 3 | $145.31 | Automatic Execution |
11:45:47 - 02-Apr-26 |
| Sell* | 37 | $145.32 | Automatic Execution |
11:45:47 - 02-Apr-26 |
| Sell* | 3 | $145.32 | Automatic Execution |
11:45:47 - 02-Apr-26 |
| Sell* | 40 | $145.32 | Automatic Execution |
11:45:47 - 02-Apr-26 |
| Buy* | 100 | $145.32 | Automatic Execution |
11:45:47 - 02-Apr-26 |
| Buy* | 100 | $145.32 | Automatic Execution |
11:45:47 - 02-Apr-26 |
| Unknown* | 90 | $145.34 | Automatic Execution |
11:45:37 - 02-Apr-26 |
| Sell* | 80 | $145.33 | Automatic Execution |
11:45:37 - 02-Apr-26 |
| Sell* | 50 | $145.325 | Automatic Execution |
11:45:37 - 02-Apr-26 |
| Sell* | 100 | $145.325 | Automatic Execution |
11:45:37 - 02-Apr-26 |
| Buy* | 32 | $145.34 | Automatic Execution |
11:45:37 - 02-Apr-26 |
| Buy* | 29 | $145.33 | Automatic Execution |
11:45:37 - 02-Apr-26 |
| Unknown* | 29 | $145.32 | Automatic Execution |
11:45:36 - 02-Apr-26 |
| Unknown* | 1 | $145.32 | Automatic Execution |
11:45:36 - 02-Apr-26 |
| Unknown* | 34 | $145.32 | Automatic Execution |
11:45:36 - 02-Apr-26 |
| Buy* | 34 | $145.32 | Automatic Execution |
11:45:36 - 02-Apr-26 |
| Buy* | 34 | $145.32 | Automatic Execution |
11:45:36 - 02-Apr-26 |
| Buy* | 34 | $145.32 | Automatic Execution |
11:45:36 - 02-Apr-26 |
| Buy* | 34 | $145.32 | Automatic Execution |
11:45:36 - 02-Apr-26 |
| Buy* | 1 | $145.32 | Automatic Execution |
11:45:36 - 02-Apr-26 |
| Buy* | 33 | $145.32 | Automatic Execution |
11:45:36 - 02-Apr-26 |
| Sell* | 40 | $145.32 | Automatic Execution |
11:45:35 - 02-Apr-26 |
| Sell* | 6 | $145.33 | Automatic Execution |
11:45:35 - 02-Apr-26 |
| Sell* | 1 | $145.33 | Automatic Execution |
11:45:35 - 02-Apr-26 |
| Sell* | 40 | $145.33 | Automatic Execution |
11:45:35 - 02-Apr-26 |
| Unknown* | 2 | $145.34 | Automatic Execution |
11:45:32 - 02-Apr-26 |
| Unknown* | 2 | $145.34 | Automatic Execution |
11:45:32 - 02-Apr-26 |
| Sell* | 20 | $145.36 | Automatic Execution |
11:45:31 - 02-Apr-26 |
| Sell* | 90 | $145.37 | Automatic Execution |
11:45:29 - 02-Apr-26 |
| Buy* | 70 | $145.38 | Automatic Execution |
11:45:29 - 02-Apr-26 |
| Buy* | 30 | $145.38 | Automatic Execution |
11:45:29 - 02-Apr-26 |
| Buy* | 30 | $145.38 | Automatic Execution |
11:45:29 - 02-Apr-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
11:45:29 - 02-Apr-26 |
| Unknown* | 19 | $145.365 | Automatic Execution |
11:45:29 - 02-Apr-26 |
| Unknown* | 61 | $145.365 | Automatic Execution |
11:45:29 - 02-Apr-26 |
| Unknown* | 40 | $145.365 | Automatic Execution |
11:45:29 - 02-Apr-26 |
| Sell* | 2 | $145.36 | Automatic Execution |
11:45:22 - 02-Apr-26 |
| Sell* | 38 | $145.36 | Automatic Execution |
11:45:22 - 02-Apr-26 |
| Sell* | 40 | $145.38 | Automatic Execution |
11:45:22 - 02-Apr-26 |
| Buy* | 18 | $145.40 | Automatic Execution |
11:45:21 - 02-Apr-26 |
| Buy* | 12 | $145.40 | Automatic Execution |
11:45:21 - 02-Apr-26 |
| Buy* | 40 | $145.38 | Automatic Execution |
11:45:21 - 02-Apr-26 |
| Buy* | 100 | $145.39 | Automatic Execution |
11:45:21 - 02-Apr-26 |
| Buy* | 31 | $145.39 | Automatic Execution |
11:45:20 - 02-Apr-26 |
| Buy* | 26 | $145.39 | Automatic Execution |
11:45:20 - 02-Apr-26 |
| Buy* | 5 | $145.39 | Automatic Execution |
11:45:20 - 02-Apr-26 |
| Sell* | 5 | $145.37 | Automatic Execution |
11:45:20 - 02-Apr-26 |
| Buy* | 20 | $145.39 | Automatic Execution |
11:45:20 - 02-Apr-26 |
| Buy* | 4 | $145.39 | Automatic Execution |
11:45:20 - 02-Apr-26 |
| Sell* | 40 | $145.37 | Automatic Execution |
11:45:20 - 02-Apr-26 |
| Sell* | 40 | $145.38 | Automatic Execution |
11:45:20 - 02-Apr-26 |
| Buy* | 31 | $145.40 | Automatic Execution |
11:45:20 - 02-Apr-26 |
| Buy* | 1 | $144.85 | Automatic Execution |
11:20:34 - 02-Apr-26 |
| Buy* | 40 | $144.85 | Automatic Execution |
11:20:34 - 02-Apr-26 |
| Buy* | 39 | $144.83 | Automatic Execution |
11:20:33 - 02-Apr-26 |
| Buy* | 1 | $144.83 | Automatic Execution |
11:20:33 - 02-Apr-26 |
| Sell* | 100 | $144.84 | Automatic Execution |
11:20:30 - 02-Apr-26 |
| Buy* | 40 | $144.84 | Automatic Execution |
11:20:30 - 02-Apr-26 |
| Buy* | 6 | $144.83 | Automatic Execution |
11:20:28 - 02-Apr-26 |
| Buy* | 50 | $144.83 | Automatic Execution |
11:20:28 - 02-Apr-26 |
| Buy* | 34 | $144.83 | Automatic Execution |
11:20:28 - 02-Apr-26 |
| Sell* | 40 | $144.86 | Automatic Execution |
11:20:26 - 02-Apr-26 |
| Buy* | 100 | $144.87 | Automatic Execution |
11:20:26 - 02-Apr-26 |
| Buy* | 76 | $144.87 | Automatic Execution |
11:20:26 - 02-Apr-26 |
| Buy* | 40 | $144.85 | Automatic Execution |
11:20:26 - 02-Apr-26 |
| Buy* | 40 | $144.87 | Automatic Execution |
11:20:26 - 02-Apr-26 |
| Buy* | 40 | $144.85 | Automatic Execution |
11:20:26 - 02-Apr-26 |
| Buy* | 40 | $144.82 | Automatic Execution |
11:20:26 - 02-Apr-26 |
| Sell* | 1 | $144.84 | Automatic Execution |
11:20:25 - 02-Apr-26 |
| Sell* | 40 | $144.87 | Automatic Execution |
11:20:24 - 02-Apr-26 |
| Buy* | 3 | $144.87 | Automatic Execution |
11:20:24 - 02-Apr-26 |
| Buy* | 37 | $144.87 | Automatic Execution |
11:20:24 - 02-Apr-26 |
| Buy* | 25 | $144.88 | Automatic Execution |
11:20:24 - 02-Apr-26 |
| Buy* | 15 | $144.88 | Automatic Execution |
11:20:24 - 02-Apr-26 |
| Sell* | 80 | $144.89 | Automatic Execution |
11:20:21 - 02-Apr-26 |
| Sell* | 4 | $144.89 | Automatic Execution |
11:20:21 - 02-Apr-26 |
| Buy* | 18 | $144.90 | Automatic Execution |
11:20:19 - 02-Apr-26 |
| Buy* | 22 | $144.90 | Automatic Execution |
11:20:19 - 02-Apr-26 |
| Sell* | 20 | $144.88 | Automatic Execution |
11:20:19 - 02-Apr-26 |
| Sell* | 9 | $144.89 | Automatic Execution |
11:20:19 - 02-Apr-26 |
| Sell* | 1 | $144.89 | Automatic Execution |
11:20:19 - 02-Apr-26 |
| Sell* | 2 | $144.90 | Automatic Execution |
11:20:19 - 02-Apr-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
11:20:19 - 02-Apr-26 |
| Sell* | 7 | $144.90 | Automatic Execution |
11:20:19 - 02-Apr-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 3 | $145.00 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 85 | $145.00 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 15 | $145.00 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 118 | $145.00 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 1 | $145.01 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 16 | $145.00 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 1,350 | $145.00 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 50 | $145.00 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 5 | $145.00 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Buy* | 37 | $145.06 | Automatic Execution |
11:20:16 - 02-Apr-26 |
| Sell* | 100 | $145.07 | Automatic Execution |
11:20:16 - 02-Apr-26 |
| Unknown* | 100 | $145.07 | Automatic Execution |
11:20:16 - 02-Apr-26 |
| Buy* | 40 | $145.10 | Automatic Execution |
11:20:16 - 02-Apr-26 |
| Sell* | 40 | $145.10 | Automatic Execution |
11:20:15 - 02-Apr-26 |
| Sell* | 40 | $145.12 | Automatic Execution |
11:20:07 - 02-Apr-26 |
| Buy* | 20 | $145.155 | Automatic Execution |
11:20:05 - 02-Apr-26 |
| Sell* | 100 | $145.155 | Automatic Execution |
11:20:04 - 02-Apr-26 |
| Sell* | 80 | $145.155 | Automatic Execution |
11:20:04 - 02-Apr-26 |
| Sell* | 2 | $145.12 | Automatic Execution |
11:20:03 - 02-Apr-26 |
| Sell* | 80 | $145.20 | Automatic Execution |
11:20:01 - 02-Apr-26 |
| Buy* | 100 | $145.23 | Automatic Execution |
11:19:54 - 02-Apr-26 |
| Buy* | 100 | $145.23 | Automatic Execution |
11:19:53 - 02-Apr-26 |
| Buy* | 3 | $145.28 | Automatic Execution |
11:19:48 - 02-Apr-26 |
| Buy* | 40 | $145.28 | Automatic Execution |
11:19:48 - 02-Apr-26 |
| Buy* | 50 | $145.26 | Automatic Execution |
11:19:43 - 02-Apr-26 |
| Buy* | 14 | $145.26 | Automatic Execution |
11:19:43 - 02-Apr-26 |
| Buy* | 50 | $145.26 | Automatic Execution |
11:19:43 - 02-Apr-26 |
| Buy* | 8 | $145.25 | Automatic Execution |
11:19:42 - 02-Apr-26 |
| Sell* | 80 | $145.32 | Automatic Execution |
11:19:39 - 02-Apr-26 |
| Sell* | 1 | $145.32 | Automatic Execution |
11:19:39 - 02-Apr-26 |
| Buy* | 5 | $145.34 | Automatic Execution |
11:19:35 - 02-Apr-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
11:19:00 - 02-Apr-26 |
| Buy* | 40 | $145.33 | Automatic Execution |
11:18:59 - 02-Apr-26 |
| Buy* | 21 | $145.33 | Automatic Execution |
11:18:59 - 02-Apr-26 |
| Buy* | 40 | $145.33 | Automatic Execution |
11:18:59 - 02-Apr-26 |
| Buy* | 40 | $145.28 | Automatic Execution |
11:18:55 - 02-Apr-26 |
| Buy* | 5 | $145.24 | Automatic Execution |
11:18:54 - 02-Apr-26 |
| Sell* | 80 | $145.19 | Automatic Execution |
11:18:53 - 02-Apr-26 |
| Sell* | 80 | $145.19 | Automatic Execution |
11:18:53 - 02-Apr-26 |
| Sell* | 60 | $145.19 | Automatic Execution |
11:18:53 - 02-Apr-26 |
| Sell* | 20 | $145.19 | Automatic Execution |
11:18:53 - 02-Apr-26 |
| Sell* | 10 | $145.19 | Automatic Execution |
11:18:53 - 02-Apr-26 |
| Sell* | 30 | $145.19 | Automatic Execution |
11:18:53 - 02-Apr-26 |
| Sell* | 80 | $145.19 | Automatic Execution |
11:18:53 - 02-Apr-26 |
| Sell* | 80 | $145.19 | Automatic Execution |
11:18:53 - 02-Apr-26 |
| Buy* | 5 | $145.19 | Automatic Execution |
11:18:50 - 02-Apr-26 |
| Buy* | 39 | $145.18 | Automatic Execution |
11:18:50 - 02-Apr-26 |
| Sell* | 16 | $145.11 | Automatic Execution |
11:18:44 - 02-Apr-26 |
| Buy* | 24 | $145.12 | Automatic Execution |
11:18:44 - 02-Apr-26 |
| Buy* | 9 | $145.12 | Automatic Execution |
11:18:44 - 02-Apr-26 |
| Buy* | 2 | $145.115 | Automatic Execution |
11:18:43 - 02-Apr-26 |
| Sell* | 1 | $145.11 | Automatic Execution |
11:18:41 - 02-Apr-26 |
| Sell* | 30 | $145.12 | Automatic Execution |
11:18:38 - 02-Apr-26 |
| Sell* | 100 | $145.105 | Automatic Execution |
11:18:38 - 02-Apr-26 |
| Sell* | 100 | $145.105 | Automatic Execution |
11:18:38 - 02-Apr-26 |
| Sell* | 1 | $145.08 | Automatic Execution |
11:18:31 - 02-Apr-26 |
| Buy* | 40 | $145.11 | Automatic Execution |
11:18:26 - 02-Apr-26 |
| Buy* | 3 | $145.05 | Automatic Execution |
11:18:25 - 02-Apr-26 |
| Buy* | 2 | $145.05 | Automatic Execution |
11:18:25 - 02-Apr-26 |
| Sell* | 4 | $145.05 | Automatic Execution |
11:18:22 - 02-Apr-26 |
| Sell* | 1 | $145.12 | Automatic Execution |
11:18:17 - 02-Apr-26 |
| Sell* | 16 | $145.18 | Automatic Execution |
11:18:12 - 02-Apr-26 |
| Sell* | 20 | $145.18 | Automatic Execution |
11:18:12 - 02-Apr-26 |
| Sell* | 1 | $145.19 | Automatic Execution |
11:18:12 - 02-Apr-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
11:18:11 - 02-Apr-26 |
| Sell* | 7 | $145.24 | Automatic Execution |
11:18:10 - 02-Apr-26 |
| Sell* | 61 | $145.24 | Automatic Execution |
11:18:04 - 02-Apr-26 |
| Buy* | 8 | $145.25 | Automatic Execution |
11:18:03 - 02-Apr-26 |
| Buy* | 14 | $145.245 | Automatic Execution |
11:18:03 - 02-Apr-26 |
| Buy* | 50 | $145.245 | Automatic Execution |
11:18:03 - 02-Apr-26 |
| Buy* | 40 | $145.23 | Automatic Execution |
11:18:01 - 02-Apr-26 |
| Sell* | 80 | $145.21 | Automatic Execution |
11:18:01 - 02-Apr-26 |
| Buy* | 36 | $145.21 | Automatic Execution |
11:18:00 - 02-Apr-26 |
| Buy* | 13 | $145.21 | Automatic Execution |
11:18:00 - 02-Apr-26 |
| Buy* | 40 | $145.21 | Automatic Execution |
11:18:00 - 02-Apr-26 |
| Sell* | 40 | $145.20 | Automatic Execution |
11:18:00 - 02-Apr-26 |
| Sell* | 40 | $145.20 | Automatic Execution |
11:18:00 - 02-Apr-26 |
| Buy* | 1 | $145.22 | Automatic Execution |
11:18:00 - 02-Apr-26 |
| Buy* | 8 | $145.22 | Automatic Execution |
11:18:00 - 02-Apr-26 |
| Buy* | 40 | $145.22 | Automatic Execution |
11:18:00 - 02-Apr-26 |
| Buy* | 4 | $145.21 | Automatic Execution |
11:18:00 - 02-Apr-26 |
| Buy* | 12 | $145.21 | Automatic Execution |
11:18:00 - 02-Apr-26 |
| Buy* | 40 | $145.21 | Automatic Execution |
11:18:00 - 02-Apr-26 |
| Buy* | 8 | $145.21 | Automatic Execution |
11:18:00 - 02-Apr-26 |
| Buy* | 40 | $145.21 | Automatic Execution |
11:18:00 - 02-Apr-26 |
| Sell* | 40 | $145.20 | Automatic Execution |
11:18:00 - 02-Apr-26 |
| Sell* | 40 | $145.20 | Automatic Execution |
11:18:00 - 02-Apr-26 |
| Sell* | 200 | $145.20 | Automatic Execution |
11:18:00 - 02-Apr-26 |
| Sell* | 16 | $145.19 | Automatic Execution |
11:18:00 - 02-Apr-26 |
| Sell* | 2 | $145.19 | Automatic Execution |
11:18:00 - 02-Apr-26 |
| Sell* | 100 | $145.45 | Automatic Execution |
11:17:18 - 02-Apr-26 |
| Sell* | 40 | $145.45 | Automatic Execution |
11:17:18 - 02-Apr-26 |
| Sell* | 1 | $145.45 | Automatic Execution |
11:17:18 - 02-Apr-26 |
| Sell* | 57 | $145.46 | Automatic Execution |
11:17:16 - 02-Apr-26 |
| Sell* | 48 | $145.46 | Automatic Execution |
11:17:16 - 02-Apr-26 |
| Sell* | 10 | $145.46 | Automatic Execution |
11:17:16 - 02-Apr-26 |
| Sell* | 1 | $145.48 | Automatic Execution |
11:17:12 - 02-Apr-26 |
| Sell* | 1 | $145.49 | Automatic Execution |
11:17:12 - 02-Apr-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
11:17:12 - 02-Apr-26 |
| Buy* | 39 | $145.53 | Automatic Execution |
11:17:10 - 02-Apr-26 |
| Sell* | 40 | $145.51 | Automatic Execution |
11:17:05 - 02-Apr-26 |
| Buy* | 40 | $145.54 | Automatic Execution |
11:17:04 - 02-Apr-26 |
| Buy* | 33 | $145.54 | Automatic Execution |
11:17:00 - 02-Apr-26 |
| Buy* | 4 | $145.54 | Automatic Execution |
11:17:00 - 02-Apr-26 |
| Buy* | 5 | $145.53 | Automatic Execution |
11:16:59 - 02-Apr-26 |
| Buy* | 5 | $145.53 | Automatic Execution |
11:16:59 - 02-Apr-26 |
| Buy* | 16 | $145.53 | Automatic Execution |
11:16:59 - 02-Apr-26 |
| Buy* | 40 | $145.52 | Automatic Execution |
11:16:59 - 02-Apr-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
11:16:59 - 02-Apr-26 |
| Buy* | 40 | $145.48 | Automatic Execution |
11:16:48 - 02-Apr-26 |
| Buy* | 1 | $145.45 | Automatic Execution |
11:16:47 - 02-Apr-26 |
| Buy* | 64 | $145.45 | Automatic Execution |
11:16:47 - 02-Apr-26 |
| Buy* | 38 | $145.45 | Automatic Execution |
11:16:47 - 02-Apr-26 |
| Buy* | 2 | $145.45 | Automatic Execution |
11:16:47 - 02-Apr-26 |
| Buy* | 1 | $145.44 | Automatic Execution |
11:16:46 - 02-Apr-26 |
| Buy* | 40 | $145.44 | Automatic Execution |
11:16:46 - 02-Apr-26 |
| Sell* | 1 | $145.45 | Automatic Execution |
11:16:44 - 02-Apr-26 |
| Sell* | 2 | $145.46 | Automatic Execution |
11:16:43 - 02-Apr-26 |
| Sell* | 36 | $145.46 | Automatic Execution |
11:16:43 - 02-Apr-26 |
| Sell* | 4 | $145.46 | Automatic Execution |
11:16:43 - 02-Apr-26 |
| Sell* | 40 | $145.46 | Automatic Execution |
11:16:43 - 02-Apr-26 |
| Buy* | 20 | $145.48 | Automatic Execution |
11:16:41 - 02-Apr-26 |
| Buy* | 20 | $145.48 | Automatic Execution |
11:16:41 - 02-Apr-26 |
| Unknown* | 16 | $145.47 | Automatic Execution |
11:16:39 - 02-Apr-26 |
| Buy* | 16 | $145.47 | Automatic Execution |
11:16:39 - 02-Apr-26 |
| Buy* | 1 | $145.45 | Automatic Execution |
11:16:36 - 02-Apr-26 |
| Unknown* | 8 | $145.43 | Automatic Execution |
11:16:35 - 02-Apr-26 |
| Unknown* | 40 | $145.45 | Automatic Execution |
11:16:29 - 02-Apr-26 |
| Unknown* | 40 | $145.45 | Automatic Execution |
11:16:29 - 02-Apr-26 |
| Unknown* | 5 | $145.44 | Automatic Execution |
11:16:26 - 02-Apr-26 |
| Sell* | 22 | $145.43 | Automatic Execution |
11:16:24 - 02-Apr-26 |
| Sell* | 120 | $145.47 | Automatic Execution |
11:16:23 - 02-Apr-26 |
| Sell* | 1 | $145.47 | Automatic Execution |
11:16:23 - 02-Apr-26 |
| Buy* | 40 | $145.51 | Automatic Execution |
11:16:18 - 02-Apr-26 |
| Buy* | 1 | $145.46 | Automatic Execution |
11:16:14 - 02-Apr-26 |
| Sell* | 41 | $145.44 | Automatic Execution |
11:16:07 - 02-Apr-26 |
| Sell* | 79 | $145.44 | Automatic Execution |
11:16:07 - 02-Apr-26 |
| Sell* | 1 | $145.44 | Automatic Execution |
11:16:07 - 02-Apr-26 |
| Sell* | 1 | $145.47 | Automatic Execution |
11:16:06 - 02-Apr-26 |
| Unknown* | 6 | $145.50 | Automatic Execution |
11:16:02 - 02-Apr-26 |
| Unknown* | 100 | $145.50 | Automatic Execution |
11:16:02 - 02-Apr-26 |
| Buy* | 1 | $145.47 | Automatic Execution |
11:16:01 - 02-Apr-26 |
| Buy* | 20 | $145.47 | Automatic Execution |
11:16:01 - 02-Apr-26 |
| Buy* | 7 | $145.43 | Automatic Execution |
11:15:55 - 02-Apr-26 |
| Unknown* | 100 | $145.43 | Automatic Execution |
11:15:53 - 02-Apr-26 |
| Buy* | 40 | $145.43 | Automatic Execution |
11:15:53 - 02-Apr-26 |
| Buy* | 3 | $145.43 | Automatic Execution |
11:15:53 - 02-Apr-26 |
| Buy* | 40 | $145.43 | Automatic Execution |
11:15:53 - 02-Apr-26 |
| Sell* | 7 | $145.43 | Automatic Execution |
11:15:53 - 02-Apr-26 |
| Buy* | 16 | $145.44 | Automatic Execution |
11:15:53 - 02-Apr-26 |
| Buy* | 16 | $145.44 | Automatic Execution |
11:15:53 - 02-Apr-26 |
| Sell* | 1 | $145.42 | Automatic Execution |
11:15:53 - 02-Apr-26 |
| Sell* | 28 | $145.42 | Automatic Execution |
11:15:52 - 02-Apr-26 |
| Sell* | 50 | $145.42 | Automatic Execution |
11:15:52 - 02-Apr-26 |
| Sell* | 28 | $145.445 | Automatic Execution |
11:15:52 - 02-Apr-26 |
| Buy* | 20 | $145.45 | Automatic Execution |
11:15:50 - 02-Apr-26 |
| Buy* | 14 | $145.42 | Automatic Execution |
11:15:43 - 02-Apr-26 |
| Sell* | 14 | $145.41 | Automatic Execution |
11:15:43 - 02-Apr-26 |
| Buy* | 14 | $145.43 | Automatic Execution |
11:15:42 - 02-Apr-26 |
| Buy* | 7 | $145.43 | Automatic Execution |
11:15:42 - 02-Apr-26 |
| Buy* | 15 | $145.43 | Automatic Execution |
11:15:42 - 02-Apr-26 |
| Sell* | 7 | $145.42 | Automatic Execution |
11:15:42 - 02-Apr-26 |
| Buy* | 1 | $145.43 | Automatic Execution |
11:15:42 - 02-Apr-26 |
| Buy* | 23 | $145.43 | Automatic Execution |
11:15:42 - 02-Apr-26 |
| Buy* | 39 | $145.42 | Automatic Execution |
11:15:39 - 02-Apr-26 |
| Buy* | 1 | $145.42 | Automatic Execution |
11:15:39 - 02-Apr-26 |
| Buy* | 40 | $145.41 | Automatic Execution |
11:15:38 - 02-Apr-26 |
| Buy* | 20 | $145.41 | Automatic Execution |
11:15:38 - 02-Apr-26 |
| Buy* | 20 | $145.38 | Automatic Execution |
11:15:37 - 02-Apr-26 |
| Buy* | 1 | $145.37 | Automatic Execution |
11:15:36 - 02-Apr-26 |
| Buy* | 27 | $144.72 | Automatic Execution |
10:52:02 - 02-Apr-26 |
| Buy* | 30 | $144.72 | Automatic Execution |
10:52:02 - 02-Apr-26 |
| Buy* | 40 | $144.71 | Automatic Execution |
10:52:02 - 02-Apr-26 |
| Sell* | 40 | $144.71 | Automatic Execution |
10:52:02 - 02-Apr-26 |
| Sell* | 40 | $144.71 | Automatic Execution |
10:52:02 - 02-Apr-26 |
| Sell* | 1 | $144.72 | Automatic Execution |
10:52:02 - 02-Apr-26 |
| Sell* | 1 | $144.72 | Automatic Execution |
10:52:02 - 02-Apr-26 |
| Sell* | 4 | $144.74 | Automatic Execution |
10:51:58 - 02-Apr-26 |
| Sell* | 40 | $144.75 | Automatic Execution |
10:51:58 - 02-Apr-26 |
| Unknown* | 80 | $144.75 | Automatic Execution |
10:51:57 - 02-Apr-26 |
| Buy* | 30 | $144.74 | Automatic Execution |
10:51:57 - 02-Apr-26 |
| Buy* | 330 | $144.805 | Automatic Execution |
10:51:55 - 02-Apr-26 |
| Buy* | 5 | $144.80 | Automatic Execution |
10:51:55 - 02-Apr-26 |
| Buy* | 7 | $144.83 | Automatic Execution |
10:51:53 - 02-Apr-26 |
| Buy* | 3 | $144.83 | Automatic Execution |
10:51:53 - 02-Apr-26 |
| Buy* | 40 | $144.82 | Automatic Execution |
10:51:53 - 02-Apr-26 |
| Buy* | 16 | $144.81 | Automatic Execution |
10:51:53 - 02-Apr-26 |
| Buy* | 16 | $144.81 | Automatic Execution |
10:51:53 - 02-Apr-26 |
| Sell* | 30 | $144.80 | Automatic Execution |
10:51:53 - 02-Apr-26 |
| Buy* | 40 | $144.81 | Automatic Execution |
10:51:53 - 02-Apr-26 |
| Buy* | 40 | $144.81 | Automatic Execution |
10:51:53 - 02-Apr-26 |
| Buy* | 74 | $144.81 | Automatic Execution |
10:51:53 - 02-Apr-26 |
| Buy* | 16 | $144.81 | Automatic Execution |
10:51:53 - 02-Apr-26 |
| Buy* | 40 | $144.80 | Automatic Execution |
10:51:53 - 02-Apr-26 |
| Buy* | 7 | $144.75 | Automatic Execution |
10:51:52 - 02-Apr-26 |
| Buy* | 11 | $144.73 | Automatic Execution |
10:51:50 - 02-Apr-26 |
| Buy* | 16 | $144.73 | Automatic Execution |
10:51:50 - 02-Apr-26 |
| Buy* | 40 | $144.715 | Automatic Execution |
10:51:50 - 02-Apr-26 |
| Buy* | 17 | $144.71 | Automatic Execution |
10:51:50 - 02-Apr-26 |
| Buy* | 13 | $144.71 | Automatic Execution |
10:51:50 - 02-Apr-26 |
| Buy* | 40 | $144.76 | Automatic Execution |
10:51:45 - 02-Apr-26 |
| Buy* | 1 | $144.75 | Automatic Execution |
10:51:45 - 02-Apr-26 |
| Buy* | 10 | $144.71 | Automatic Execution |
10:51:45 - 02-Apr-26 |
| Buy* | 30 | $144.67 | Automatic Execution |
10:51:44 - 02-Apr-26 |
| Buy* | 36 | $144.67 | Automatic Execution |
10:51:44 - 02-Apr-26 |
| Sell* | 20 | $144.78 | Automatic Execution |
10:51:09 - 02-Apr-26 |
| Sell* | 15 | $144.80 | Automatic Execution |
10:51:09 - 02-Apr-26 |
| Sell* | 5 | $144.80 | Automatic Execution |
10:51:09 - 02-Apr-26 |
| Buy* | 2 | $144.82 | Automatic Execution |
10:51:07 - 02-Apr-26 |
| Buy* | 26 | $144.74 | Automatic Execution |
10:51:05 - 02-Apr-26 |
| Buy* | 26 | $144.73 | Automatic Execution |
10:51:05 - 02-Apr-26 |
| Buy* | 28 | $144.75 | Automatic Execution |
10:51:05 - 02-Apr-26 |
| Sell* | 5 | $144.74 | Automatic Execution |
10:51:02 - 02-Apr-26 |
| Sell* | 5 | $144.74 | Automatic Execution |
10:51:02 - 02-Apr-26 |
| Sell* | 5 | $144.74 | Automatic Execution |
10:51:02 - 02-Apr-26 |
| Buy* | 6 | $144.81 | Automatic Execution |
10:50:58 - 02-Apr-26 |
| Buy* | 21 | $144.81 | Automatic Execution |
10:50:58 - 02-Apr-26 |
| Sell* | 5 | $144.84 | Automatic Execution |
10:50:55 - 02-Apr-26 |
| Sell* | 40 | $144.84 | Automatic Execution |
10:50:55 - 02-Apr-26 |
| Sell* | 100 | $144.84 | Automatic Execution |
10:50:55 - 02-Apr-26 |
| Sell* | 5 | $144.84 | Automatic Execution |
10:50:55 - 02-Apr-26 |
| Sell* | 40 | $144.84 | Automatic Execution |
10:50:55 - 02-Apr-26 |
| Buy* | 29 | $144.89 | Automatic Execution |
10:50:50 - 02-Apr-26 |
| Buy* | 5 | $144.92 | Automatic Execution |
10:50:47 - 02-Apr-26 |
| Buy* | 22 | $144.92 | Automatic Execution |
10:50:47 - 02-Apr-26 |
| Buy* | 11 | $144.92 | Automatic Execution |
10:50:44 - 02-Apr-26 |
| Buy* | 1 | $144.92 | Automatic Execution |
10:50:44 - 02-Apr-26 |
| Buy* | 4 | $144.92 | Automatic Execution |
10:50:44 - 02-Apr-26 |
| Buy* | 30 | $144.89 | Automatic Execution |
10:50:43 - 02-Apr-26 |
| Buy* | 21 | $144.90 | Automatic Execution |
10:50:43 - 02-Apr-26 |
| Buy* | 2 | $144.90 | Automatic Execution |
10:50:43 - 02-Apr-26 |
| Buy* | 1 | $144.87 | Automatic Execution |
10:50:41 - 02-Apr-26 |
| Buy* | 27 | $144.87 | Automatic Execution |
10:50:41 - 02-Apr-26 |
| Buy* | 31 | $144.87 | Automatic Execution |
10:50:41 - 02-Apr-26 |
| Buy* | 2 | $144.90 | Automatic Execution |
10:50:05 - 02-Apr-26 |
| Buy* | 50 | $144.92 | Automatic Execution |
10:50:01 - 02-Apr-26 |
| Buy* | 50 | $144.92 | Automatic Execution |
10:50:01 - 02-Apr-26 |
| Buy* | 3 | $144.91 | Automatic Execution |
10:50:01 - 02-Apr-26 |
| Buy* | 23 | $144.91 | Automatic Execution |
10:50:01 - 02-Apr-26 |
| Sell* | 1 | $144.91 | Automatic Execution |
10:50:00 - 02-Apr-26 |
| Sell* | 86 | $144.91 | Automatic Execution |
10:50:00 - 02-Apr-26 |
| Sell* | 194 | $144.91 | Automatic Execution |
10:50:00 - 02-Apr-26 |
| Sell* | 80 | $144.91 | Automatic Execution |
10:50:00 - 02-Apr-26 |
| Sell* | 400 | $144.92 | Automatic Execution |
10:50:00 - 02-Apr-26 |
| Sell* | 50 | $144.98 | Automatic Execution |
10:49:59 - 02-Apr-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
10:49:55 - 02-Apr-26 |
| Buy* | 5 | $145.00 | Automatic Execution |
10:49:55 - 02-Apr-26 |
| Sell* | 29 | $145.00 | Automatic Execution |
10:49:54 - 02-Apr-26 |
| Sell* | 60 | $145.00 | Automatic Execution |
10:49:54 - 02-Apr-26 |
| Sell* | 40 | $145.00 | Automatic Execution |
10:49:54 - 02-Apr-26 |
| Sell* | 40 | $145.00 | Automatic Execution |
10:49:54 - 02-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
10:49:54 - 02-Apr-26 |
| Sell* | 40 | $145.00 | Automatic Execution |
10:49:54 - 02-Apr-26 |
| Sell* | 40 | $145.00 | Automatic Execution |
10:49:54 - 02-Apr-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
10:49:54 - 02-Apr-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
10:49:54 - 02-Apr-26 |
| Sell* | 1 | $145.04 | Automatic Execution |
10:49:54 - 02-Apr-26 |
| Buy* | 31 | $145.06 | Automatic Execution |
10:49:50 - 02-Apr-26 |
| Buy* | 1 | $145.06 | Automatic Execution |
10:49:50 - 02-Apr-26 |
| Buy* | 28 | $145.06 | Automatic Execution |
10:49:50 - 02-Apr-26 |
| Buy* | 40 | $145.07 | Automatic Execution |
10:49:49 - 02-Apr-26 |
| Buy* | 31 | $145.10 | Automatic Execution |
10:49:45 - 02-Apr-26 |
| Sell* | 1 | $145.10 | Automatic Execution |
10:49:44 - 02-Apr-26 |
| Buy* | 29 | $145.13 | Automatic Execution |
10:49:42 - 02-Apr-26 |
| Sell* | 1 | $145.22 | Automatic Execution |
10:49:35 - 02-Apr-26 |
| Sell* | 5 | $145.22 | Automatic Execution |
10:49:35 - 02-Apr-26 |
| Buy* | 28 | $145.26 | Automatic Execution |
10:49:34 - 02-Apr-26 |
| Buy* | 1 | $145.34 | Automatic Execution |
10:48:49 - 02-Apr-26 |
| Buy* | 34 | $145.27 | Automatic Execution |
10:48:49 - 02-Apr-26 |
| Buy* | 1 | $145.25 | Automatic Execution |
10:48:49 - 02-Apr-26 |
| Buy* | 600 | $145.25 | Automatic Execution |
10:48:47 - 02-Apr-26 |
| Buy* | 43 | $145.25 | Automatic Execution |
10:48:47 - 02-Apr-26 |
| Buy* | 7 | $145.25 | Automatic Execution |
10:48:47 - 02-Apr-26 |
| Buy* | 556 | $145.24 | Automatic Execution |
10:48:47 - 02-Apr-26 |
| Buy* | 44 | $145.24 | Automatic Execution |
10:48:47 - 02-Apr-26 |
| Buy* | 5 | $145.23 | Automatic Execution |
10:48:47 - 02-Apr-26 |
| Buy* | 26 | $145.22 | Automatic Execution |
10:48:47 - 02-Apr-26 |
| Sell* | 30 | $145.19 | Automatic Execution |
10:48:46 - 02-Apr-26 |
| Sell* | 50 | $145.19 | Automatic Execution |
10:48:46 - 02-Apr-26 |
| Buy* | 31 | $145.17 | Automatic Execution |
10:48:46 - 02-Apr-26 |
| Buy* | 27 | $145.18 | Automatic Execution |
10:48:43 - 02-Apr-26 |
| Buy* | 38 | $145.18 | Automatic Execution |
10:48:43 - 02-Apr-26 |
| Buy* | 4 | $145.18 | Automatic Execution |
10:48:43 - 02-Apr-26 |
| Buy* | 38 | $145.18 | Automatic Execution |
10:48:43 - 02-Apr-26 |
| Buy* | 13 | $145.19 | Automatic Execution |
10:48:40 - 02-Apr-26 |
| Buy* | 40 | $145.195 | Automatic Execution |
10:48:40 - 02-Apr-26 |
| Buy* | 40 | $145.195 | Automatic Execution |
10:48:40 - 02-Apr-26 |
| Sell* | 4 | $145.19 | Automatic Execution |
10:48:40 - 02-Apr-26 |
| Sell* | 7 | $145.19 | Automatic Execution |
10:48:40 - 02-Apr-26 |
| Buy* | 60 | $145.20 | Automatic Execution |
10:48:40 - 02-Apr-26 |
| Buy* | 68 | $145.20 | Automatic Execution |
10:48:40 - 02-Apr-26 |
| Buy* | 32 | $145.20 | Automatic Execution |
10:48:40 - 02-Apr-26 |
| Buy* | 80 | $145.20 | Automatic Execution |
10:48:40 - 02-Apr-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
10:48:40 - 02-Apr-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
10:48:40 - 02-Apr-26 |
| Buy* | 30 | $145.18 | Automatic Execution |
10:48:40 - 02-Apr-26 |
| Buy* | 31 | $145.16 | Automatic Execution |
10:48:39 - 02-Apr-26 |
| Buy* | 28 | $145.20 | Automatic Execution |
10:48:35 - 02-Apr-26 |
| Buy* | 2 | $145.20 | Automatic Execution |
10:48:35 - 02-Apr-26 |
| Sell* | 62 | $145.22 | Automatic Execution |
10:48:32 - 02-Apr-26 |
| Sell* | 38 | $145.22 | Automatic Execution |
10:48:32 - 02-Apr-26 |
| Buy* | 31 | $145.21 | Automatic Execution |
10:48:31 - 02-Apr-26 |
| Buy* | 29 | $145.18 | Automatic Execution |
10:48:31 - 02-Apr-26 |
| Sell* | 1 | $145.15 | Automatic Execution |
10:48:30 - 02-Apr-26 |
| Sell* | 1 | $145.15 | Automatic Execution |
10:48:30 - 02-Apr-26 |
| Sell* | 80 | $145.15 | Automatic Execution |
10:48:30 - 02-Apr-26 |
| Sell* | 4 | $145.15 | Automatic Execution |
10:48:30 - 02-Apr-26 |
| Buy* | 40 | $145.19 | Automatic Execution |
10:48:28 - 02-Apr-26 |
| Sell* | 2 | $145.17 | Automatic Execution |
10:48:27 - 02-Apr-26 |
| Sell* | 1 | $145.17 | Automatic Execution |
10:48:27 - 02-Apr-26 |
| Sell* | 1 | $145.17 | Automatic Execution |
10:48:27 - 02-Apr-26 |
| Sell* | 7 | $145.19 | Automatic Execution |
10:48:27 - 02-Apr-26 |
| Buy* | 5 | $145.22 | Automatic Execution |
10:48:25 - 02-Apr-26 |
| Buy* | 31 | $145.23 | Automatic Execution |
10:48:25 - 02-Apr-26 |
| Sell* | 80 | $145.19 | Automatic Execution |
10:48:24 - 02-Apr-26 |
| Sell* | 4 | $145.19 | Automatic Execution |
10:48:24 - 02-Apr-26 |
| Sell* | 1 | $145.19 | Automatic Execution |
10:48:24 - 02-Apr-26 |
| Sell* | 5 | $145.20 | Automatic Execution |
10:48:23 - 02-Apr-26 |
| Buy* | 1 | $145.35 | Automatic Execution |
10:47:44 - 02-Apr-26 |
| Buy* | 28 | $145.35 | Automatic Execution |
10:47:44 - 02-Apr-26 |
| Buy* | 27 | $145.35 | Automatic Execution |
10:47:44 - 02-Apr-26 |
| Sell* | 16 | $145.36 | Automatic Execution |
10:47:41 - 02-Apr-26 |
| Sell* | 40 | $145.36 | Automatic Execution |
10:47:41 - 02-Apr-26 |
| Sell* | 40 | $145.36 | Automatic Execution |
10:47:41 - 02-Apr-26 |
| Sell* | 100 | $145.37 | Automatic Execution |
10:47:41 - 02-Apr-26 |
| Sell* | 13 | $145.37 | Automatic Execution |
10:47:41 - 02-Apr-26 |
| Sell* | 80 | $145.37 | Automatic Execution |
10:47:41 - 02-Apr-26 |
| Sell* | 40 | $145.37 | Automatic Execution |
10:47:41 - 02-Apr-26 |
| Buy* | 200 | $145.38 | Automatic Execution |
10:47:41 - 02-Apr-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
10:47:41 - 02-Apr-26 |
| Sell* | 1 | $145.32 | Automatic Execution |
10:47:40 - 02-Apr-26 |
| Sell* | 67 | $145.305 | Automatic Execution |
10:47:40 - 02-Apr-26 |
| Buy* | 39 | $145.30 | Automatic Execution |
10:47:40 - 02-Apr-26 |
| Buy* | 3 | $145.30 | Automatic Execution |
10:47:40 - 02-Apr-26 |
| Buy* | 9 | $145.30 | Automatic Execution |
10:47:40 - 02-Apr-26 |
| Buy* | 28 | $145.30 | Automatic Execution |
10:47:40 - 02-Apr-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
10:47:40 - 02-Apr-26 |
| Sell* | 330 | $145.30 | Automatic Execution |
10:47:40 - 02-Apr-26 |
| Sell* | 1 | $145.28 | Automatic Execution |
10:47:40 - 02-Apr-26 |
| Sell* | 330 | $145.30 | Automatic Execution |
10:47:40 - 02-Apr-26 |
| Sell* | 13 | $145.30 | Automatic Execution |
10:47:39 - 02-Apr-26 |
| Buy* | 27 | $145.30 | Automatic Execution |
10:47:39 - 02-Apr-26 |
| Buy* | 28 | $145.29 | Automatic Execution |
10:47:39 - 02-Apr-26 |
| Buy* | 36 | $145.26 | Automatic Execution |
10:47:36 - 02-Apr-26 |
| Buy* | 26 | $145.26 | Automatic Execution |
10:47:36 - 02-Apr-26 |
| Buy* | 16 | $145.26 | Automatic Execution |
10:47:36 - 02-Apr-26 |
| Buy* | 11 | $145.26 | Automatic Execution |
10:47:36 - 02-Apr-26 |
| Buy* | 28 | $145.26 | Automatic Execution |
10:47:32 - 02-Apr-26 |
| Sell* | 4 | $145.23 | Automatic Execution |
10:47:30 - 02-Apr-26 |
| Sell* | 2 | $145.25 | Automatic Execution |
10:47:30 - 02-Apr-26 |
| Sell* | 1 | $145.27 | Automatic Execution |
10:47:30 - 02-Apr-26 |
| Sell* | 80 | $145.27 | Automatic Execution |
10:47:30 - 02-Apr-26 |
| Buy* | 31 | $145.34 | Automatic Execution |
10:47:27 - 02-Apr-26 |
| Buy* | 27 | $145.31 | Automatic Execution |
10:47:27 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
10:47:24 - 02-Apr-26 |
| Buy* | 5 | $145.30 | Automatic Execution |
10:47:24 - 02-Apr-26 |
| Buy* | 1 | $145.28 | Automatic Execution |
10:47:24 - 02-Apr-26 |
| Buy* | 26 | $145.26 | Automatic Execution |
10:47:23 - 02-Apr-26 |
| Buy* | 30 | $145.26 | Automatic Execution |
10:47:23 - 02-Apr-26 |
| Sell* | 13 | $145.24 | Automatic Execution |
10:47:23 - 02-Apr-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
10:47:23 - 02-Apr-26 |
| Sell* | 40 | $145.26 | Automatic Execution |
10:47:22 - 02-Apr-26 |
| Sell* | 29 | $145.26 | Automatic Execution |
10:47:22 - 02-Apr-26 |
| Sell* | 11 | $145.26 | Automatic Execution |
10:47:22 - 02-Apr-26 |
| Buy* | 9 | $145.39 | Automatic Execution |
10:46:43 - 02-Apr-26 |
| Buy* | 21 | $145.39 | Automatic Execution |
10:46:43 - 02-Apr-26 |
| Buy* | 29 | $145.39 | Automatic Execution |
10:46:43 - 02-Apr-26 |
| Sell* | 40 | $145.36 | Automatic Execution |
10:46:41 - 02-Apr-26 |
| Sell* | 1 | $145.40 | Automatic Execution |
10:46:41 - 02-Apr-26 |
| Sell* | 1 | $145.42 | Automatic Execution |
10:46:41 - 02-Apr-26 |
| Buy* | 100 | $145.44 | Automatic Execution |
10:46:41 - 02-Apr-26 |
| Sell* | 41 | $145.39 | Automatic Execution |
10:46:41 - 02-Apr-26 |
| Sell* | 16 | $145.39 | Automatic Execution |
10:46:41 - 02-Apr-26 |
| Sell* | 200 | $145.44 | Automatic Execution |
10:46:41 - 02-Apr-26 |
| Sell* | 2 | $145.42 | Automatic Execution |
10:46:41 - 02-Apr-26 |
| Sell* | 15 | $145.44 | Automatic Execution |
10:46:41 - 02-Apr-26 |
| Sell* | 16 | $145.44 | Automatic Execution |
10:46:41 - 02-Apr-26 |
| Sell* | 3 | $145.44 | Automatic Execution |
10:46:41 - 02-Apr-26 |
| Sell* | 150 | $145.44 | Automatic Execution |
10:46:41 - 02-Apr-26 |
| Sell* | 16 | $145.44 | Automatic Execution |
10:46:41 - 02-Apr-26 |
| Buy* | 5 | $145.48 | Automatic Execution |
10:46:39 - 02-Apr-26 |
| Buy* | 5 | $145.48 | Automatic Execution |
10:46:39 - 02-Apr-26 |
| Buy* | 28 | $145.48 | Automatic Execution |
10:46:39 - 02-Apr-26 |
| Buy* | 30 | $145.48 | Automatic Execution |
10:46:39 - 02-Apr-26 |
| Buy* | 5 | $145.48 | Automatic Execution |
10:46:39 - 02-Apr-26 |
| Buy* | 5 | $145.48 | Automatic Execution |
10:46:39 - 02-Apr-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
10:46:37 - 02-Apr-26 |
| Buy* | 27 | $145.48 | Automatic Execution |
10:46:37 - 02-Apr-26 |
| Buy* | 1 | $145.46 | Automatic Execution |
10:46:33 - 02-Apr-26 |
| Buy* | 27 | $145.46 | Automatic Execution |
10:46:33 - 02-Apr-26 |
| Sell* | 22 | $145.45 | Automatic Execution |
10:46:31 - 02-Apr-26 |
| Buy* | 30 | $145.40 | Automatic Execution |
10:46:29 - 02-Apr-26 |
| Buy* | 27 | $145.40 | Automatic Execution |
10:46:29 - 02-Apr-26 |
| Buy* | 1 | $145.40 | Automatic Execution |
10:46:29 - 02-Apr-26 |
| Buy* | 100 | $145.41 | Automatic Execution |
10:46:27 - 02-Apr-26 |
| Sell* | 24 | $145.40 | Automatic Execution |
10:46:27 - 02-Apr-26 |
| Sell* | 40 | $145.40 | Automatic Execution |
10:46:27 - 02-Apr-26 |
| Sell* | 36 | $145.40 | Automatic Execution |
10:46:27 - 02-Apr-26 |
| Sell* | 20 | $145.40 | Automatic Execution |
10:46:27 - 02-Apr-26 |
| Sell* | 100 | $145.41 | Automatic Execution |
10:46:27 - 02-Apr-26 |
| Sell* | 1 | $145.41 | Automatic Execution |
10:46:27 - 02-Apr-26 |
| Sell* | 1 | $145.45 | Automatic Execution |
10:46:24 - 02-Apr-26 |
| Buy* | 23 | $145.47 | Automatic Execution |
10:46:23 - 02-Apr-26 |
| Buy* | 1 | $145.47 | Automatic Execution |
10:46:23 - 02-Apr-26 |
| Buy* | 1 | $145.47 | Automatic Execution |
10:46:23 - 02-Apr-26 |
| Buy* | 40 | $145.47 | Automatic Execution |
10:46:23 - 02-Apr-26 |
| Buy* | 2 | $145.47 | Automatic Execution |
10:46:23 - 02-Apr-26 |
| Buy* | 6 | $145.45 | Automatic Execution |
10:46:23 - 02-Apr-26 |
| Buy* | 1 | $145.42 | Automatic Execution |
10:46:20 - 02-Apr-26 |
| Buy* | 40 | $145.42 | Automatic Execution |
10:46:20 - 02-Apr-26 |
| Buy* | 3 | $145.37 | Automatic Execution |
10:46:18 - 02-Apr-26 |
| Buy* | 24 | $145.37 | Automatic Execution |
10:46:17 - 02-Apr-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
10:46:17 - 02-Apr-26 |
| Sell* | 40 | $145.36 | Automatic Execution |
10:46:16 - 02-Apr-26 |
| Sell* | 40 | $145.36 | Automatic Execution |
10:46:16 - 02-Apr-26 |
| Buy* | 1 | $145.59 | Automatic Execution |
10:45:52 - 02-Apr-26 |
| Unknown* | 2 | $145.57 | Automatic Execution |
10:45:45 - 02-Apr-26 |
| Sell* | 100 | $145.575 | Automatic Execution |
10:45:41 - 02-Apr-26 |
| Sell* | 100 | $145.575 | Automatic Execution |
10:45:41 - 02-Apr-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
10:45:38 - 02-Apr-26 |
| Buy* | 26 | $145.57 | Automatic Execution |
10:45:36 - 02-Apr-26 |
| Buy* | 22 | $145.57 | Automatic Execution |
10:45:36 - 02-Apr-26 |
| Buy* | 8 | $145.57 | Automatic Execution |
10:45:36 - 02-Apr-26 |
| Buy* | 40 | $145.54 | Automatic Execution |
10:45:35 - 02-Apr-26 |
| Buy* | 40 | $145.55 | Automatic Execution |
10:45:35 - 02-Apr-26 |
| Buy* | 21 | $145.56 | Automatic Execution |
10:45:35 - 02-Apr-26 |
| Buy* | 41 | $145.56 | Automatic Execution |
10:45:35 - 02-Apr-26 |
| Buy* | 28 | $145.56 | Automatic Execution |
10:45:35 - 02-Apr-26 |
| Sell* | 51 | $145.56 | Automatic Execution |
10:45:35 - 02-Apr-26 |
| Sell* | 80 | $145.55 | Automatic Execution |
10:45:35 - 02-Apr-26 |
| Buy* | 60 | $145.55 | Automatic Execution |
10:45:35 - 02-Apr-26 |
| Buy* | 60 | $145.55 | Automatic Execution |
10:45:35 - 02-Apr-26 |
| Buy* | 69 | $145.55 | Automatic Execution |
10:45:35 - 02-Apr-26 |
| Buy* | 11 | $145.55 | Automatic Execution |
10:45:35 - 02-Apr-26 |
| Buy* | 41 | $145.55 | Automatic Execution |
10:45:35 - 02-Apr-26 |
| Sell* | 80 | $145.55 | Automatic Execution |
10:45:35 - 02-Apr-26 |
| Buy* | 37 | $145.54 | Automatic Execution |
10:45:35 - 02-Apr-26 |
| Buy* | 1 | $145.54 | Automatic Execution |
10:45:35 - 02-Apr-26 |
| Sell* | 62 | $145.54 | Automatic Execution |
10:45:35 - 02-Apr-26 |
| Sell* | 80 | $145.54 | Automatic Execution |
10:45:35 - 02-Apr-26 |
| Buy* | 50 | $145.54 | Automatic Execution |
10:45:35 - 02-Apr-26 |
| Sell* | 30 | $145.54 | Automatic Execution |
10:45:35 - 02-Apr-26 |
| Sell* | 50 | $145.57 | Automatic Execution |
10:45:34 - 02-Apr-26 |
| Sell* | 50 | $145.57 | Automatic Execution |
10:45:34 - 02-Apr-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
10:45:34 - 02-Apr-26 |
| Buy* | 200 | $145.57 | Automatic Execution |
10:45:34 - 02-Apr-26 |
| Buy* | 26 | $145.57 | Automatic Execution |
10:45:34 - 02-Apr-26 |
| Buy* | 29 | $145.57 | Automatic Execution |
10:45:34 - 02-Apr-26 |
| Buy* | 30 | $145.54 | Automatic Execution |
10:45:30 - 02-Apr-26 |
| Buy* | 50 | $145.54 | Automatic Execution |
10:45:30 - 02-Apr-26 |
| Buy* | 28 | $145.50 | Automatic Execution |
10:45:30 - 02-Apr-26 |
| Sell* | 40 | $145.47 | Automatic Execution |
10:45:29 - 02-Apr-26 |
| Buy* | 13 | $145.49 | Automatic Execution |
10:45:29 - 02-Apr-26 |
| Buy* | 29 | $145.49 | Automatic Execution |
10:45:29 - 02-Apr-26 |
| Buy* | 29 | $145.49 | Automatic Execution |
10:45:29 - 02-Apr-26 |
| Buy* | 29 | $145.49 | Automatic Execution |
10:45:29 - 02-Apr-26 |
| Buy* | 28 | $145.49 | Automatic Execution |
10:45:28 - 02-Apr-26 |
| Buy* | 1 | $145.49 | Automatic Execution |
10:45:28 - 02-Apr-26 |
| Buy* | 40 | $145.49 | Automatic Execution |
10:45:29 - 02-Apr-26 |
| Buy* | 17 | $143.19 | Automatic Execution |
10:21:59 - 02-Apr-26 |
| Buy* | 11 | $143.19 | Automatic Execution |
10:21:59 - 02-Apr-26 |
| Sell* | 40 | $143.18 | Automatic Execution |
10:21:59 - 02-Apr-26 |
| Sell* | 1 | $143.18 | Automatic Execution |
10:21:59 - 02-Apr-26 |
| Sell* | 40 | $143.18 | Automatic Execution |
10:21:59 - 02-Apr-26 |
| Sell* | 40 | $143.165 | Automatic Execution |
10:21:57 - 02-Apr-26 |
| Buy* | 60 | $143.24 | Automatic Execution |
10:21:54 - 02-Apr-26 |
| Buy* | 20 | $143.24 | Automatic Execution |
10:21:54 - 02-Apr-26 |
| Buy* | 40 | $143.24 | Automatic Execution |
10:21:54 - 02-Apr-26 |
| Sell* | 20 | $143.24 | Automatic Execution |
10:21:54 - 02-Apr-26 |
| Sell* | 20 | $143.24 | Automatic Execution |
10:21:54 - 02-Apr-26 |
| Unknown* | 80 | $143.245 | Automatic Execution |
10:21:54 - 02-Apr-26 |
| Unknown* | 20 | $143.245 | Automatic Execution |
10:21:54 - 02-Apr-26 |
| Buy* | 249 | $143.26 | Automatic Execution |
10:21:54 - 02-Apr-26 |
| Buy* | 1 | $143.26 | Automatic Execution |
10:21:54 - 02-Apr-26 |
| Buy* | 40 | $143.24 | Automatic Execution |
10:21:54 - 02-Apr-26 |
| Buy* | 3 | $143.24 | Automatic Execution |
10:21:54 - 02-Apr-26 |
| Buy* | 10 | $143.24 | Automatic Execution |
10:21:54 - 02-Apr-26 |
| Buy* | 50 | $143.24 | Automatic Execution |
10:21:54 - 02-Apr-26 |
| Buy* | 1 | $143.25 | Automatic Execution |
10:21:54 - 02-Apr-26 |
| Buy* | 30 | $143.18 | Automatic Execution |
10:21:53 - 02-Apr-26 |
| Sell* | 1 | $143.18 | Automatic Execution |
10:21:52 - 02-Apr-26 |
| Unknown* | 4 | $143.215 | Automatic Execution |
10:21:49 - 02-Apr-26 |
| Buy* | 1 | $143.18 | Automatic Execution |
10:21:44 - 02-Apr-26 |
| Sell* | 7 | $143.14 | Automatic Execution |
10:21:43 - 02-Apr-26 |
| Buy* | 1 | $143.13 | Automatic Execution |
10:21:43 - 02-Apr-26 |
| Sell* | 1 | $143.12 | Automatic Execution |
10:21:37 - 02-Apr-26 |
| Buy* | 6 | $143.11 | Automatic Execution |
10:21:37 - 02-Apr-26 |
| Buy* | 1 | $143.11 | Automatic Execution |
10:21:37 - 02-Apr-26 |
| Sell* | 1 | $143.11 | Automatic Execution |
10:21:37 - 02-Apr-26 |
| Sell* | 1 | $143.11 | Automatic Execution |
10:21:37 - 02-Apr-26 |
| Sell* | 1 | $143.10 | Automatic Execution |
10:21:36 - 02-Apr-26 |
| Sell* | 1 | $143.10 | Automatic Execution |
10:21:36 - 02-Apr-26 |
| Sell* | 1 | $143.10 | Automatic Execution |
10:21:36 - 02-Apr-26 |
| Sell* | 1 | $143.09 | Automatic Execution |
10:21:36 - 02-Apr-26 |
| Sell* | 1 | $143.10 | Automatic Execution |
10:21:36 - 02-Apr-26 |
| Sell* | 1 | $143.11 | Automatic Execution |
10:21:35 - 02-Apr-26 |
| Sell* | 21 | $143.11 | Automatic Execution |
10:21:31 - 02-Apr-26 |
| Sell* | 21 | $143.11 | Automatic Execution |
10:21:31 - 02-Apr-26 |
| Sell* | 21 | $143.11 | Automatic Execution |
10:21:31 - 02-Apr-26 |
| Sell* | 21 | $143.11 | Automatic Execution |
10:21:31 - 02-Apr-26 |
| Sell* | 1 | $143.08 | Automatic Execution |
10:21:30 - 02-Apr-26 |
| Sell* | 5 | $143.08 | Automatic Execution |
10:21:30 - 02-Apr-26 |
| Buy* | 19 | $143.08 | Automatic Execution |
10:21:30 - 02-Apr-26 |
| Buy* | 21 | $143.08 | Automatic Execution |
10:21:30 - 02-Apr-26 |
| Sell* | 5 | $143.075 | Automatic Execution |
10:21:30 - 02-Apr-26 |
| Sell* | 5 | $143.09 | Automatic Execution |
10:21:30 - 02-Apr-26 |
| Buy* | 16 | $143.00 | Automatic Execution |
10:21:22 - 02-Apr-26 |
| Buy* | 40 | $142.99 | Automatic Execution |
10:21:18 - 02-Apr-26 |
| Buy* | 80 | $142.995 | Automatic Execution |
10:21:17 - 02-Apr-26 |
| Sell* | 100 | $142.99 | Automatic Execution |
10:21:16 - 02-Apr-26 |
| Sell* | 40 | $142.82 | Automatic Execution |
10:20:51 - 02-Apr-26 |
| Sell* | 1 | $142.84 | Automatic Execution |
10:20:51 - 02-Apr-26 |
| Sell* | 1 | $142.90 | Automatic Execution |
10:20:46 - 02-Apr-26 |
| Sell* | 60 | $142.90 | Automatic Execution |
10:20:46 - 02-Apr-26 |
| Sell* | 40 | $142.90 | Automatic Execution |
10:20:46 - 02-Apr-26 |
| Buy* | 5 | $142.97 | Automatic Execution |
10:20:45 - 02-Apr-26 |
| Buy* | 5 | $142.97 | Automatic Execution |
10:20:45 - 02-Apr-26 |
| Buy* | 5 | $142.96 | Automatic Execution |
10:20:45 - 02-Apr-26 |
| Buy* | 5 | $142.96 | Automatic Execution |
10:20:45 - 02-Apr-26 |
| Sell* | 4 | $142.97 | Automatic Execution |
10:20:45 - 02-Apr-26 |
| Sell* | 12 | $142.97 | Automatic Execution |
10:20:45 - 02-Apr-26 |
| Sell* | 13 | $142.98 | Automatic Execution |
10:20:40 - 02-Apr-26 |
| Buy* | 30 | $142.98 | Automatic Execution |
10:20:40 - 02-Apr-26 |
| Buy* | 1 | $142.98 | Automatic Execution |
10:20:40 - 02-Apr-26 |
| Buy* | 11 | $142.98 | Automatic Execution |
10:20:40 - 02-Apr-26 |
| Buy* | 14 | $142.98 | Automatic Execution |
10:20:40 - 02-Apr-26 |
| Buy* | 30 | $142.98 | Automatic Execution |
10:20:40 - 02-Apr-26 |
| Buy* | 1 | $142.98 | Automatic Execution |
10:20:40 - 02-Apr-26 |
| Buy* | 29 | $142.98 | Automatic Execution |
10:20:40 - 02-Apr-26 |
| Buy* | 9 | $142.98 | Automatic Execution |
10:20:31 - 02-Apr-26 |
| Buy* | 2 | $142.98 | Automatic Execution |
10:20:31 - 02-Apr-26 |
| Buy* | 16 | $143.02 | Automatic Execution |
10:20:31 - 02-Apr-26 |
| Sell* | 1 | $143.01 | Automatic Execution |
10:20:30 - 02-Apr-26 |
| Buy* | 1 | $142.96 | Automatic Execution |
10:20:29 - 02-Apr-26 |
| Buy* | 22 | $142.95 | Automatic Execution |
10:20:29 - 02-Apr-26 |
| Buy* | 58 | $142.95 | Automatic Execution |
10:20:29 - 02-Apr-26 |
| Buy* | 2 | $142.95 | Automatic Execution |
10:20:29 - 02-Apr-26 |
| Buy* | 78 | $142.95 | Automatic Execution |
10:20:29 - 02-Apr-26 |
| Buy* | 36 | $142.93 | Automatic Execution |
10:20:29 - 02-Apr-26 |
| Buy* | 20 | $142.91 | Automatic Execution |
10:20:29 - 02-Apr-26 |
| Buy* | 11 | $142.91 | Automatic Execution |
10:20:29 - 02-Apr-26 |
| Buy* | 1 | $142.91 | Automatic Execution |
10:20:27 - 02-Apr-26 |
| Sell* | 2 | $142.90 | Automatic Execution |
10:20:27 - 02-Apr-26 |
| Buy* | 27 | $142.91 | Automatic Execution |
10:20:27 - 02-Apr-26 |
| Buy* | 28 | $142.90 | Automatic Execution |
10:20:27 - 02-Apr-26 |
| Buy* | 30 | $142.89 | Automatic Execution |
10:20:23 - 02-Apr-26 |
| Sell* | 1 | $142.88 | Automatic Execution |
10:20:23 - 02-Apr-26 |
| Sell* | 1 | $142.90 | Automatic Execution |
10:20:23 - 02-Apr-26 |
| Sell* | 15 | $142.91 | Automatic Execution |
10:20:23 - 02-Apr-26 |
| Sell* | 23 | $142.93 | Automatic Execution |
10:20:14 - 02-Apr-26 |
| Sell* | 19 | $142.93 | Automatic Execution |
10:20:14 - 02-Apr-26 |
| Sell* | 20 | $142.93 | Automatic Execution |
10:20:14 - 02-Apr-26 |
| Sell* | 1 | $142.93 | Automatic Execution |
10:20:14 - 02-Apr-26 |
| Sell* | 1 | $142.93 | Automatic Execution |
10:20:13 - 02-Apr-26 |
| Sell* | 10 | $142.94 | Automatic Execution |
10:20:13 - 02-Apr-26 |
| Sell* | 20 | $142.94 | Automatic Execution |
10:20:13 - 02-Apr-26 |
| Buy* | 31 | $142.98 | Automatic Execution |
10:19:40 - 02-Apr-26 |
| Sell* | 5 | $142.97 | Automatic Execution |
10:19:40 - 02-Apr-26 |
| Sell* | 40 | $142.97 | Automatic Execution |
10:19:40 - 02-Apr-26 |
| Sell* | 16 | $142.97 | Automatic Execution |
10:19:40 - 02-Apr-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
10:19:39 - 02-Apr-26 |
| Buy* | 58 | $143.00 | Automatic Execution |
10:19:39 - 02-Apr-26 |
| Buy* | 22 | $143.00 | Automatic Execution |
10:19:39 - 02-Apr-26 |
| Buy* | 31 | $142.99 | Automatic Execution |
10:19:38 - 02-Apr-26 |
| Buy* | 40 | $142.99 | Automatic Execution |
10:19:38 - 02-Apr-26 |
| Buy* | 24 | $142.98 | Automatic Execution |
10:19:36 - 02-Apr-26 |
| Buy* | 5 | $142.98 | Automatic Execution |
10:19:35 - 02-Apr-26 |
| Sell* | 1 | $142.98 | Automatic Execution |
10:19:35 - 02-Apr-26 |
| Sell* | 1 | $142.98 | Automatic Execution |
10:19:35 - 02-Apr-26 |
| Sell* | 40 | $142.98 | Automatic Execution |
10:19:35 - 02-Apr-26 |
| Sell* | 20 | $143.00 | Automatic Execution |
10:19:35 - 02-Apr-26 |
| Sell* | 18 | $143.03 | Automatic Execution |
10:19:35 - 02-Apr-26 |
| Sell* | 1 | $143.03 | Automatic Execution |
10:19:35 - 02-Apr-26 |
| Sell* | 40 | $143.03 | Automatic Execution |
10:19:35 - 02-Apr-26 |
| Buy* | 10 | $143.04 | Automatic Execution |
10:19:32 - 02-Apr-26 |
| Buy* | 20 | $143.03 | Automatic Execution |
10:19:31 - 02-Apr-26 |
| Buy* | 10 | $143.03 | Automatic Execution |
10:19:31 - 02-Apr-26 |
| Sell* | 10 | $143.03 | Automatic Execution |
10:19:30 - 02-Apr-26 |
| Sell* | 100 | $143.03 | Automatic Execution |
10:19:30 - 02-Apr-26 |
| Sell* | 21 | $143.03 | Automatic Execution |
10:19:30 - 02-Apr-26 |
| Sell* | 21 | $143.03 | Automatic Execution |
10:19:30 - 02-Apr-26 |
| Sell* | 10 | $143.03 | Automatic Execution |
10:19:30 - 02-Apr-26 |
| Sell* | 11 | $143.03 | Automatic Execution |
10:19:30 - 02-Apr-26 |
| Sell* | 29 | $143.03 | Automatic Execution |
10:19:30 - 02-Apr-26 |
| Buy* | 7 | $143.03 | Automatic Execution |
10:19:30 - 02-Apr-26 |
| Buy* | 8 | $143.03 | Automatic Execution |
10:19:30 - 02-Apr-26 |
| Buy* | 15 | $143.03 | Automatic Execution |
10:19:30 - 02-Apr-26 |
| Buy* | 40 | $143.03 | Automatic Execution |
10:19:29 - 02-Apr-26 |
| Sell* | 8 | $143.01 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Sell* | 8 | $143.01 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Sell* | 32 | $143.01 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Sell* | 25 | $143.01 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Sell* | 80 | $143.01 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Unknown* | 30 | $143.01 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Buy* | 28 | $143.02 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Unknown* | 16 | $143.01 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Unknown* | 3 | $143.01 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Unknown* | 4 | $143.01 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Unknown* | 40 | $143.01 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Unknown* | 6 | $143.01 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Sell* | 100 | $143.00 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Unknown* | 16 | $143.01 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Unknown* | 3 | $143.01 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Buy* | 4 | $143.01 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Buy* | 4 | $143.01 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Buy* | 40 | $143.01 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Buy* | 6 | $143.01 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Sell* | 3 | $143.00 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Sell* | 2 | $143.02 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Sell* | 2 | $143.02 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Sell* | 4 | $143.03 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Sell* | 40 | $143.03 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Sell* | 6 | $143.03 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Sell* | 4 | $143.03 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Buy* | 6 | $143.04 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Sell* | 4 | $143.03 | Automatic Execution |
10:19:27 - 02-Apr-26 |
| Sell* | 100 | $143.04 | Automatic Execution |
10:19:26 - 02-Apr-26 |
| Sell* | 50 | $143.05 | Automatic Execution |
10:19:26 - 02-Apr-26 |
| Sell* | 40 | $143.07 | Automatic Execution |
10:19:26 - 02-Apr-26 |
| Buy* | 5 | $143.09 | Automatic Execution |
10:19:22 - 02-Apr-26 |
| Unknown* | 5 | $143.09 | Automatic Execution |
10:19:22 - 02-Apr-26 |
| Unknown* | 5 | $143.09 | Automatic Execution |
10:19:22 - 02-Apr-26 |
| Buy* | 27 | $143.07 | Automatic Execution |
10:19:21 - 02-Apr-26 |
| Buy* | 27 | $143.07 | Automatic Execution |
10:19:21 - 02-Apr-26 |
| Buy* | 1 | $143.09 | Automatic Execution |
10:19:20 - 02-Apr-26 |
| Buy* | 31 | $143.07 | Automatic Execution |
10:19:17 - 02-Apr-26 |
| Buy* | 8 | $143.07 | Automatic Execution |
10:19:15 - 02-Apr-26 |
| Buy* | 28 | $143.06 | Automatic Execution |
10:19:15 - 02-Apr-26 |
| Buy* | 1 | $143.05 | Automatic Execution |
10:19:14 - 02-Apr-26 |
| Buy* | 29 | $143.05 | Automatic Execution |
10:19:14 - 02-Apr-26 |
| Sell* | 1 | $143.07 | Automatic Execution |
10:19:13 - 02-Apr-26 |
| Buy* | 27 | $143.10 | Automatic Execution |
10:19:09 - 02-Apr-26 |
| Buy* | 26 | $143.10 | Automatic Execution |
10:19:09 - 02-Apr-26 |
| Buy* | 1 | $143.11 | Automatic Execution |
10:19:06 - 02-Apr-26 |
| Buy* | 31 | $143.11 | Automatic Execution |
10:19:06 - 02-Apr-26 |
| Buy* | 36 | $143.11 | Automatic Execution |
10:19:06 - 02-Apr-26 |
| Buy* | 15 | $143.11 | Automatic Execution |
10:19:06 - 02-Apr-26 |
| Buy* | 15 | $143.11 | Automatic Execution |
10:19:06 - 02-Apr-26 |
| Buy* | 29 | $143.12 | Automatic Execution |
10:19:03 - 02-Apr-26 |
| Sell* | 1 | $143.11 | Automatic Execution |
10:19:02 - 02-Apr-26 |
| Buy* | 28 | $143.12 | Automatic Execution |
10:19:02 - 02-Apr-26 |
| Buy* | 28 | $143.12 | Automatic Execution |
10:19:02 - 02-Apr-26 |
| Sell* | 16 | $143.12 | Automatic Execution |
10:19:01 - 02-Apr-26 |
| Sell* | 40 | $143.13 | Automatic Execution |
10:19:01 - 02-Apr-26 |
| Buy* | 5 | $143.15 | Automatic Execution |
10:19:01 - 02-Apr-26 |
| Unknown* | 5 | $143.14 | Automatic Execution |
10:19:01 - 02-Apr-26 |
| Sell* | 14 | $143.15 | Automatic Execution |
10:19:00 - 02-Apr-26 |
| Sell* | 14 | $143.15 | Automatic Execution |
10:19:00 - 02-Apr-26 |
| Sell* | 14 | $143.15 | Automatic Execution |
10:19:00 - 02-Apr-26 |
| Sell* | 100 | $143.20 | Automatic Execution |
10:18:53 - 02-Apr-26 |
| Sell* | 5 | $143.16 | Automatic Execution |
10:18:53 - 02-Apr-26 |
| Sell* | 5 | $143.16 | Automatic Execution |
10:18:53 - 02-Apr-26 |
| Buy* | 5 | $143.16 | Automatic Execution |
10:18:53 - 02-Apr-26 |
| Buy* | 27 | $143.16 | Automatic Execution |
10:18:53 - 02-Apr-26 |
| Buy* | 12 | $143.15 | Automatic Execution |
10:18:52 - 02-Apr-26 |
| Buy* | 30 | $143.15 | Automatic Execution |
10:18:52 - 02-Apr-26 |
| Buy* | 29 | $143.15 | Automatic Execution |
10:18:52 - 02-Apr-26 |
| Buy* | 40 | $143.13 | Automatic Execution |
10:18:46 - 02-Apr-26 |
| Buy* | 150 | $143.13 | Automatic Execution |
10:18:46 - 02-Apr-26 |
| Buy* | 50 | $143.12 | Automatic Execution |
10:18:46 - 02-Apr-26 |
| Buy* | 30 | $143.12 | Automatic Execution |
10:18:46 - 02-Apr-26 |
| Buy* | 31 | $143.11 | Automatic Execution |
10:18:46 - 02-Apr-26 |
| Buy* | 27 | $143.11 | Automatic Execution |
10:18:45 - 02-Apr-26 |
| Buy* | 15 | $143.11 | Automatic Execution |
10:18:45 - 02-Apr-26 |
| Sell* | 14 | $143.11 | Automatic Execution |
10:18:45 - 02-Apr-26 |
| Buy* | 27 | $143.10 | Automatic Execution |
10:18:15 - 02-Apr-26 |
| Buy* | 28 | $143.11 | Automatic Execution |
10:18:12 - 02-Apr-26 |
| Buy* | 60 | $143.12 | Automatic Execution |
10:18:12 - 02-Apr-26 |
| Buy* | 40 | $143.11 | Automatic Execution |
10:18:12 - 02-Apr-26 |
| Buy* | 27 | $143.11 | Automatic Execution |
10:18:12 - 02-Apr-26 |
| Buy* | 16 | $143.09 | Automatic Execution |
10:18:08 - 02-Apr-26 |
| Buy* | 10 | $143.09 | Automatic Execution |
10:18:08 - 02-Apr-26 |
| Buy* | 27 | $143.09 | Automatic Execution |
10:18:08 - 02-Apr-26 |
| Buy* | 50 | $143.07 | Automatic Execution |
10:18:07 - 02-Apr-26 |
| Buy* | 30 | $143.06 | Automatic Execution |
10:18:06 - 02-Apr-26 |
| Buy* | 18 | $143.06 | Automatic Execution |
10:18:06 - 02-Apr-26 |
| Buy* | 8 | $143.06 | Automatic Execution |
10:18:06 - 02-Apr-26 |
| Buy* | 1 | $143.06 | Automatic Execution |
10:18:06 - 02-Apr-26 |
| Buy* | 8 | $143.06 | Automatic Execution |
10:17:59 - 02-Apr-26 |
| Buy* | 22 | $143.06 | Automatic Execution |
10:17:59 - 02-Apr-26 |
| Sell* | 25 | $143.07 | Automatic Execution |
10:17:55 - 02-Apr-26 |
| Buy* | 1 | $143.07 | Automatic Execution |
10:17:55 - 02-Apr-26 |
| Buy* | 50 | $143.07 | Automatic Execution |
10:17:55 - 02-Apr-26 |
| Buy* | 14 | $143.07 | Automatic Execution |
10:17:55 - 02-Apr-26 |
| Buy* | 27 | $143.07 | Automatic Execution |
10:17:55 - 02-Apr-26 |
| Buy* | 14 | $143.07 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Buy* | 1 | $143.07 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Buy* | 1 | $143.07 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Buy* | 41 | $143.07 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Sell* | 41 | $143.06 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Sell* | 40 | $143.07 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Sell* | 46 | $143.08 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Sell* | 1 | $143.07 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Sell* | 39 | $143.07 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Sell* | 120 | $143.075 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Sell* | 1 | $143.075 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Sell* | 2 | $143.075 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Buy* | 1 | $143.08 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Buy* | 1 | $143.08 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Buy* | 1 | $143.08 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Buy* | 1 | $143.08 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Buy* | 1 | $143.08 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Buy* | 1 | $143.08 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Buy* | 100 | $143.075 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Buy* | 100 | $143.075 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Buy* | 29 | $143.07 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Buy* | 1 | $143.07 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Buy* | 1 | $143.07 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Buy* | 28 | $143.06 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Buy* | 27 | $143.06 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Buy* | 1 | $143.06 | Automatic Execution |
10:17:54 - 02-Apr-26 |
| Buy* | 26 | $143.04 | Automatic Execution |
10:17:51 - 02-Apr-26 |
| Buy* | 1 | $143.04 | Automatic Execution |
10:17:51 - 02-Apr-26 |
| Buy* | 31 | $143.04 | Automatic Execution |
10:17:51 - 02-Apr-26 |
| Buy* | 30 | $143.02 | Automatic Execution |
10:17:50 - 02-Apr-26 |
| Buy* | 27 | $143.02 | Automatic Execution |
10:17:50 - 02-Apr-26 |
| Buy* | 1 | $143.08 | Automatic Execution |
10:17:42 - 02-Apr-26 |
| Buy* | 1 | $143.11 | Automatic Execution |
10:17:42 - 02-Apr-26 |
| Buy* | 2 | $143.10 | Automatic Execution |
10:17:42 - 02-Apr-26 |
| Buy* | 1 | $143.11 | Automatic Execution |
10:17:42 - 02-Apr-26 |
| Sell* | 1 | $143.09 | Automatic Execution |
10:17:42 - 02-Apr-26 |
| Sell* | 20 | $143.09 | Automatic Execution |
10:17:40 - 02-Apr-26 |
| Buy* | 16 | $143.12 | Automatic Execution |
10:17:40 - 02-Apr-26 |
| Buy* | 17 | $143.12 | Automatic Execution |
10:17:40 - 02-Apr-26 |
| Sell* | 17 | $143.12 | Automatic Execution |
10:17:40 - 02-Apr-26 |
| Sell* | 50 | $143.12 | Automatic Execution |
10:17:40 - 02-Apr-26 |
| Sell* | 150 | $143.12 | Automatic Execution |
10:17:40 - 02-Apr-26 |
| Sell* | 17 | $143.12 | Automatic Execution |
10:17:40 - 02-Apr-26 |
| Sell* | 150 | $143.12 | Automatic Execution |
10:17:40 - 02-Apr-26 |
| Sell* | 16 | $143.14 | Automatic Execution |
10:17:39 - 02-Apr-26 |
| Sell* | 41 | $143.14 | Automatic Execution |
10:17:39 - 02-Apr-26 |
| Sell* | 18 | $143.14 | Automatic Execution |
10:17:39 - 02-Apr-26 |
| Sell* | 16 | $143.14 | Automatic Execution |
10:17:39 - 02-Apr-26 |
| Sell* | 16 | $143.14 | Automatic Execution |
10:17:39 - 02-Apr-26 |
| Buy* | 1 | $143.12 | Automatic Execution |
10:17:39 - 02-Apr-26 |
| Buy* | 30 | $143.11 | Automatic Execution |
10:17:39 - 02-Apr-26 |
| Buy* | 10 | $143.11 | Automatic Execution |
10:17:39 - 02-Apr-26 |
| Buy* | 2 | $143.09 | Automatic Execution |
10:17:39 - 02-Apr-26 |
| Buy* | 3 | $143.09 | Automatic Execution |
10:17:39 - 02-Apr-26 |
| Buy* | 26 | $143.02 | Automatic Execution |
10:17:38 - 02-Apr-26 |
| Buy* | 1 | $143.02 | Automatic Execution |
10:17:38 - 02-Apr-26 |
| Buy* | 35 | $143.00 | Automatic Execution |
10:17:37 - 02-Apr-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
10:17:37 - 02-Apr-26 |
| Buy* | 28 | $142.91 | Automatic Execution |
10:17:34 - 02-Apr-26 |
| Buy* | 11 | $142.91 | Automatic Execution |
10:17:34 - 02-Apr-26 |
| Buy* | 19 | $142.91 | Automatic Execution |
10:17:34 - 02-Apr-26 |
| Sell* | 24 | $142.89 | Automatic Execution |
10:17:34 - 02-Apr-26 |
| Sell* | 24 | $142.89 | Automatic Execution |
10:17:34 - 02-Apr-26 |
| Sell* | 24 | $142.89 | Automatic Execution |
10:17:34 - 02-Apr-26 |
| Sell* | 24 | $142.89 | Automatic Execution |
10:17:34 - 02-Apr-26 |
| Sell* | 4 | $142.89 | Automatic Execution |
10:17:34 - 02-Apr-26 |
| Sell* | 20 | $142.89 | Automatic Execution |
10:17:34 - 02-Apr-26 |
| Sell* | 12 | $142.89 | Automatic Execution |
10:17:34 - 02-Apr-26 |
| Sell* | 12 | $142.89 | Automatic Execution |
10:17:34 - 02-Apr-26 |
| Sell* | 12 | $142.89 | Automatic Execution |
10:17:34 - 02-Apr-26 |
| Sell* | 12 | $142.89 | Automatic Execution |
10:17:34 - 02-Apr-26 |
| Sell* | 12 | $142.89 | Automatic Execution |
10:17:34 - 02-Apr-26 |
| Buy* | 29 | $142.73 | Automatic Execution |
10:17:00 - 02-Apr-26 |
| Buy* | 5 | $142.79 | Automatic Execution |
10:16:58 - 02-Apr-26 |
| Buy* | 5 | $142.79 | Automatic Execution |
10:16:58 - 02-Apr-26 |
| Buy* | 11 | $142.79 | Automatic Execution |
10:16:58 - 02-Apr-26 |
| Buy* | 5 | $142.78 | Automatic Execution |
10:16:58 - 02-Apr-26 |
| Buy* | 25 | $142.78 | Automatic Execution |
10:16:58 - 02-Apr-26 |
| Buy* | 16 | $142.78 | Automatic Execution |
10:16:58 - 02-Apr-26 |
| Buy* | 10 | $142.77 | Automatic Execution |
10:16:58 - 02-Apr-26 |
| Buy* | 30 | $142.75 | Automatic Execution |
10:16:58 - 02-Apr-26 |
| Sell* | 100 | $142.75 | Automatic Execution |
10:16:58 - 02-Apr-26 |
| Sell* | 1 | $142.75 | Automatic Execution |
10:16:58 - 02-Apr-26 |
| Sell* | 10 | $142.80 | Automatic Execution |
10:16:55 - 02-Apr-26 |
| Sell* | 5 | $142.80 | Automatic Execution |
10:16:55 - 02-Apr-26 |
| Sell* | 2 | $142.80 | Automatic Execution |
10:16:55 - 02-Apr-26 |
| Sell* | 4 | $142.85 | Automatic Execution |
10:16:55 - 02-Apr-26 |
| Buy* | 6 | $142.87 | Automatic Execution |
10:16:55 - 02-Apr-26 |
| Buy* | 20 | $142.87 | Automatic Execution |
10:16:55 - 02-Apr-26 |
| Buy* | 4 | $142.87 | Automatic Execution |
10:16:55 - 02-Apr-26 |
| Sell* | 1 | $142.86 | Automatic Execution |
10:16:53 - 02-Apr-26 |
| Unknown* | 11 | $142.92 | Automatic Execution |
10:16:51 - 02-Apr-26 |
| Sell* | 32 | $142.905 | Automatic Execution |
10:16:50 - 02-Apr-26 |
| Buy* | 32 | $142.90 | Automatic Execution |
10:16:49 - 02-Apr-26 |
| Buy* | 39 | $142.90 | Automatic Execution |
10:16:49 - 02-Apr-26 |
| Buy* | 29 | $142.90 | Automatic Execution |
10:16:49 - 02-Apr-26 |
| Buy* | 29 | $142.97 | Automatic Execution |
10:16:43 - 02-Apr-26 |
| Sell* | 40 | $142.985 | Automatic Execution |
10:16:41 - 02-Apr-26 |
| Buy* | 28 | $142.98 | Automatic Execution |
10:16:41 - 02-Apr-26 |
| Buy* | 100 | $143.00 | Automatic Execution |
10:16:41 - 02-Apr-26 |
| Buy* | 4 | $143.00 | Automatic Execution |
10:16:41 - 02-Apr-26 |
| Buy* | 31 | $142.99 | Automatic Execution |
10:16:36 - 02-Apr-26 |
| Sell* | 1 | $142.89 | Automatic Execution |
10:16:12 - 02-Apr-26 |
| Sell* | 1 | $142.90 | Automatic Execution |
10:16:11 - 02-Apr-26 |
| Sell* | 1 | $142.90 | Automatic Execution |
10:16:11 - 02-Apr-26 |
| Sell* | 1 | $142.90 | Automatic Execution |
10:16:11 - 02-Apr-26 |
| Buy* | 1 | $142.97 | Automatic Execution |
10:16:09 - 02-Apr-26 |
| Sell* | 42 | $142.92 | Automatic Execution |
10:16:06 - 02-Apr-26 |
| Sell* | 42 | $142.99 | Automatic Execution |
10:15:59 - 02-Apr-26 |
| Sell* | 31 | $142.99 | Automatic Execution |
10:15:59 - 02-Apr-26 |
| Buy* | 10 | $142.99 | Automatic Execution |
10:15:59 - 02-Apr-26 |
| Buy* | 12 | $142.99 | Automatic Execution |
10:15:59 - 02-Apr-26 |
| Unknown* | 40 | $142.98 | Automatic Execution |
10:15:58 - 02-Apr-26 |
| Buy* | 40 | $142.98 | Automatic Execution |
10:15:58 - 02-Apr-26 |
| Buy* | 40 | $142.98 | Automatic Execution |
10:15:58 - 02-Apr-26 |
| Sell* | 40 | $142.98 | Automatic Execution |
10:15:58 - 02-Apr-26 |
| Buy* | 30 | $142.96 | Automatic Execution |
10:15:58 - 02-Apr-26 |
| Sell* | 2 | $142.94 | Automatic Execution |
10:15:57 - 02-Apr-26 |
| Sell* | 8 | $142.94 | Automatic Execution |
10:15:56 - 02-Apr-26 |
| Sell* | 3 | $142.94 | Automatic Execution |
10:15:56 - 02-Apr-26 |
| Unknown* | 4 | $142.95 | Automatic Execution |
10:15:54 - 02-Apr-26 |
| Unknown* | 9 | $142.95 | Automatic Execution |
10:15:54 - 02-Apr-26 |
| Sell* | 36 | $142.94 | Automatic Execution |
10:15:54 - 02-Apr-26 |
| Sell* | 4 | $142.94 | Automatic Execution |
10:15:54 - 02-Apr-26 |
| Sell* | 4 | $142.95 | Automatic Execution |
10:15:54 - 02-Apr-26 |
| Sell* | 8 | $142.95 | Automatic Execution |
10:15:54 - 02-Apr-26 |
| Sell* | 40 | $142.99 | Automatic Execution |
10:15:54 - 02-Apr-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
10:15:53 - 02-Apr-26 |
| Buy* | 1 | $142.98 | Automatic Execution |
10:15:52 - 02-Apr-26 |
| Sell* | 9 | $142.96 | Automatic Execution |
10:15:47 - 02-Apr-26 |
| Sell* | 31 | $142.96 | Automatic Execution |
10:15:47 - 02-Apr-26 |
| Sell* | 1 | $142.96 | Automatic Execution |
10:15:47 - 02-Apr-26 |
| Sell* | 29 | $142.96 | Automatic Execution |
10:15:47 - 02-Apr-26 |
| Sell* | 40 | $142.97 | Automatic Execution |
10:15:47 - 02-Apr-26 |
| Sell* | 30 | $142.99 | Automatic Execution |
10:15:43 - 02-Apr-26 |
| Sell* | 2 | $143.00 | Automatic Execution |
10:15:41 - 02-Apr-26 |
| Sell* | 40 | $143.01 | Automatic Execution |
10:15:41 - 02-Apr-26 |
| Sell* | 10 | $143.00 | Automatic Execution |
10:15:41 - 02-Apr-26 |
| Sell* | 60 | $143.00 | Automatic Execution |
10:15:41 - 02-Apr-26 |
| Sell* | 100 | $143.04 | Automatic Execution |
10:15:39 - 02-Apr-26 |
| Sell* | 37 | $143.04 | Automatic Execution |
10:15:38 - 02-Apr-26 |
| Sell* | 20 | $143.04 | Automatic Execution |
10:15:38 - 02-Apr-26 |
| Sell* | 40 | $143.04 | Automatic Execution |
10:15:38 - 02-Apr-26 |
| Sell* | 20 | $143.04 | Automatic Execution |
10:15:38 - 02-Apr-26 |
| Sell* | 30 | $143.04 | Automatic Execution |
10:15:38 - 02-Apr-26 |
| Sell* | 50 | $143.04 | Automatic Execution |
10:15:38 - 02-Apr-26 |
| Sell* | 40 | $143.04 | Automatic Execution |
10:15:38 - 02-Apr-26 |
| Sell* | 24 | $143.05 | Automatic Execution |
10:15:38 - 02-Apr-26 |
| Buy* | 1 | $143.05 | Automatic Execution |
10:15:38 - 02-Apr-26 |
| Buy* | 24 | $143.03 | Automatic Execution |
10:15:35 - 02-Apr-26 |
| Buy* | 15 | $143.03 | Automatic Execution |
10:15:35 - 02-Apr-26 |
| Buy* | 1 | $143.01 | Automatic Execution |
10:15:35 - 02-Apr-26 |
| Sell* | 20 | $143.01 | Automatic Execution |
10:15:33 - 02-Apr-26 |
| Sell* | 19 | $143.01 | Automatic Execution |
10:15:33 - 02-Apr-26 |
| Sell* | 1 | $143.01 | Automatic Execution |
10:15:33 - 02-Apr-26 |
| Buy* | 13 | $143.02 | Automatic Execution |
10:15:33 - 02-Apr-26 |
| Sell* | 1 | $143.05 | Automatic Execution |
10:15:30 - 02-Apr-26 |
| Unknown* | 1 | $143.06 | Automatic Execution |
10:15:30 - 02-Apr-26 |
| Buy* | 100 | $143.06 | Automatic Execution |
10:15:30 - 02-Apr-26 |
| Sell* | 1 | $143.05 | Automatic Execution |
10:15:30 - 02-Apr-26 |
| Sell* | 80 | $143.05 | Automatic Execution |
10:15:30 - 02-Apr-26 |
| Sell* | 100 | $143.06 | Automatic Execution |
10:15:30 - 02-Apr-26 |
| Sell* | 330 | $143.06 | Automatic Execution |
10:15:30 - 02-Apr-26 |
| Sell* | 100 | $143.06 | Automatic Execution |
10:15:30 - 02-Apr-26 |
| Buy* | 3 | $143.06 | Automatic Execution |
10:15:29 - 02-Apr-26 |
| Buy* | 17 | $143.06 | Automatic Execution |
10:15:29 - 02-Apr-26 |
| Buy* | 40 | $143.03 | Automatic Execution |
10:15:29 - 02-Apr-26 |
| Buy* | 40 | $143.03 | Automatic Execution |
10:15:29 - 02-Apr-26 |
| Sell* | 80 | $141.95 | Automatic Execution |
09:52:39 - 02-Apr-26 |
| Sell* | 20 | $141.95 | Automatic Execution |
09:52:39 - 02-Apr-26 |
| Sell* | 30 | $141.93 | Automatic Execution |
09:52:39 - 02-Apr-26 |
| Buy* | 1 | $141.91 | Automatic Execution |
09:52:05 - 02-Apr-26 |
| Buy* | 5 | $141.90 | Automatic Execution |
09:52:02 - 02-Apr-26 |
| Buy* | 5 | $141.90 | Automatic Execution |
09:52:02 - 02-Apr-26 |
| Buy* | 5 | $141.90 | Automatic Execution |
09:52:02 - 02-Apr-26 |
| Buy* | 27 | $141.90 | Automatic Execution |
09:52:02 - 02-Apr-26 |
| Buy* | 1 | $141.90 | Automatic Execution |
09:52:02 - 02-Apr-26 |
| Buy* | 2 | $141.87 | Automatic Execution |
09:52:02 - 02-Apr-26 |
| Buy* | 1 | $141.79 | Automatic Execution |
09:52:01 - 02-Apr-26 |
| Buy* | 28 | $141.79 | Automatic Execution |
09:52:01 - 02-Apr-26 |
| Buy* | 1 | $141.81 | Automatic Execution |
09:51:57 - 02-Apr-26 |
| Buy* | 30 | $141.79 | Automatic Execution |
09:51:56 - 02-Apr-26 |
| Sell* | 1 | $141.78 | Automatic Execution |
09:51:56 - 02-Apr-26 |
| Buy* | 27 | $141.78 | Automatic Execution |
09:51:54 - 02-Apr-26 |
| Buy* | 50 | $141.78 | Automatic Execution |
09:51:54 - 02-Apr-26 |
| Buy* | 1 | $141.78 | Automatic Execution |
09:51:54 - 02-Apr-26 |
| Sell* | 1 | $141.81 | Automatic Execution |
09:51:52 - 02-Apr-26 |
| Sell* | 10 | $141.82 | Automatic Execution |
09:51:52 - 02-Apr-26 |
| Sell* | 30 | $141.82 | Automatic Execution |
09:51:51 - 02-Apr-26 |
| Buy* | 24 | $141.85 | Automatic Execution |
09:51:46 - 02-Apr-26 |
| Buy* | 6 | $141.85 | Automatic Execution |
09:51:46 - 02-Apr-26 |
| Sell* | 39 | $141.84 | Automatic Execution |
09:51:46 - 02-Apr-26 |
| Sell* | 1 | $141.84 | Automatic Execution |
09:51:46 - 02-Apr-26 |
| Buy* | 120 | $141.86 | Automatic Execution |
09:51:46 - 02-Apr-26 |
| Buy* | 80 | $141.86 | Automatic Execution |
09:51:46 - 02-Apr-26 |
| Buy* | 120 | $141.86 | Automatic Execution |
09:51:46 - 02-Apr-26 |
| Buy* | 31 | $141.88 | Automatic Execution |
09:51:46 - 02-Apr-26 |
| Buy* | 20 | $141.87 | Automatic Execution |
09:51:46 - 02-Apr-26 |
| Buy* | 20 | $141.87 | Automatic Execution |
09:51:46 - 02-Apr-26 |
| Sell* | 15 | $141.87 | Automatic Execution |
09:51:46 - 02-Apr-26 |
| Sell* | 20 | $141.87 | Automatic Execution |
09:51:46 - 02-Apr-26 |
| Sell* | 20 | $141.87 | Automatic Execution |
09:51:46 - 02-Apr-26 |
| Unknown* | 20 | $141.875 | Automatic Execution |
09:51:46 - 02-Apr-26 |
| Sell* | 100 | $141.88 | Automatic Execution |
09:51:45 - 02-Apr-26 |
| Buy* | 20 | $141.895 | Automatic Execution |
09:51:44 - 02-Apr-26 |
| Buy* | 50 | $141.895 | Automatic Execution |
09:51:44 - 02-Apr-26 |
| Buy* | 11 | $141.90 | Automatic Execution |
09:51:43 - 02-Apr-26 |
| Buy* | 11 | $141.90 | Automatic Execution |
09:51:43 - 02-Apr-26 |
| Buy* | 10 | $141.90 | Automatic Execution |
09:51:43 - 02-Apr-26 |
| Buy* | 15 | $141.90 | Automatic Execution |
09:51:43 - 02-Apr-26 |
| Buy* | 80 | $141.90 | Automatic Execution |
09:51:43 - 02-Apr-26 |
| Buy* | 137 | $141.90 | Automatic Execution |
09:51:43 - 02-Apr-26 |
| Buy* | 24 | $141.90 | Automatic Execution |
09:51:43 - 02-Apr-26 |
| Sell* | 40 | $141.89 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 60 | $141.89 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 40 | $141.89 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 60 | $141.89 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Sell* | 60 | $141.89 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 3 | $141.90 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 40 | $141.90 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 105 | $141.90 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 9 | $141.90 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 28 | $141.91 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 2 | $141.91 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 10 | $141.90 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 6 | $141.90 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 10 | $141.91 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 40 | $141.91 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 10 | $141.90 | Automatic Execution |
09:51:41 - 02-Apr-26 |
| Buy* | 5 | $141.93 | Automatic Execution |
09:51:40 - 02-Apr-26 |
| Buy* | 21 | $141.93 | Automatic Execution |
09:51:40 - 02-Apr-26 |
| Buy* | 1 | $141.93 | Automatic Execution |
09:51:40 - 02-Apr-26 |
| Sell* | 440 | $141.91 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 120 | $141.91 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 40 | $141.91 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Sell* | 120 | $141.92 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 3 | $141.93 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 2 | $141.93 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 1 | $141.93 | Automatic Execution |
09:51:39 - 02-Apr-26 |
| Buy* | 18 | $141.92 | Automatic Execution |
09:51:36 - 02-Apr-26 |
| Buy* | 10 | $141.92 | Automatic Execution |
09:51:36 - 02-Apr-26 |
| Buy* | 40 | $141.91 | Automatic Execution |
09:51:36 - 02-Apr-26 |
| Unknown* | 5 | $141.93 | Automatic Execution |
09:51:35 - 02-Apr-26 |
| Unknown* | 5 | $141.93 | Automatic Execution |
09:51:35 - 02-Apr-26 |
| Unknown* | 5 | $141.93 | Automatic Execution |
09:51:35 - 02-Apr-26 |
| Buy* | 6 | $141.89 | Automatic Execution |
09:51:33 - 02-Apr-26 |
| Buy* | 21 | $141.89 | Automatic Execution |
09:51:33 - 02-Apr-26 |
| Buy* | 1 | $141.89 | Automatic Execution |
09:51:33 - 02-Apr-26 |
| Unknown* | 40 | $141.87 | Automatic Execution |
09:51:31 - 02-Apr-26 |
| Buy* | 31 | $141.85 | Automatic Execution |
09:51:31 - 02-Apr-26 |
| Buy* | 15 | $141.81 | Automatic Execution |
09:51:30 - 02-Apr-26 |
| Buy* | 5 | $141.81 | Automatic Execution |
09:51:30 - 02-Apr-26 |
| Buy* | 20 | $141.81 | Automatic Execution |
09:51:30 - 02-Apr-26 |
| Buy* | 26 | $141.80 | Automatic Execution |
09:51:30 - 02-Apr-26 |
| Buy* | 31 | $141.80 | Automatic Execution |
09:51:30 - 02-Apr-26 |
| Sell* | 40 | $141.79 | Automatic Execution |
09:51:30 - 02-Apr-26 |
| Sell* | 1 | $141.81 | Automatic Execution |
09:51:30 - 02-Apr-26 |
| Buy* | 2 | $141.86 | Automatic Execution |
09:51:28 - 02-Apr-26 |
| Buy* | 5 | $141.86 | Automatic Execution |
09:51:28 - 02-Apr-26 |
| Buy* | 8 | $141.86 | Automatic Execution |
09:51:28 - 02-Apr-26 |
| Buy* | 11 | $141.86 | Automatic Execution |
09:51:28 - 02-Apr-26 |
| Sell* | 40 | $141.87 | Automatic Execution |
09:51:28 - 02-Apr-26 |
| Buy* | 40 | $141.88 | Automatic Execution |
09:51:27 - 02-Apr-26 |
| Buy* | 40 | $141.64 | Automatic Execution |
09:50:53 - 02-Apr-26 |
| Buy* | 31 | $141.63 | Automatic Execution |
09:50:53 - 02-Apr-26 |
| Buy* | 9 | $141.63 | Automatic Execution |
09:50:53 - 02-Apr-26 |
| Buy* | 16 | $141.62 | Automatic Execution |
09:50:53 - 02-Apr-26 |
| Buy* | 24 | $141.62 | Automatic Execution |
09:50:53 - 02-Apr-26 |
| Buy* | 1 | $141.61 | Automatic Execution |
09:50:53 - 02-Apr-26 |
| Buy* | 4 | $141.61 | Automatic Execution |
09:50:51 - 02-Apr-26 |
| Buy* | 50 | $141.60 | Automatic Execution |
09:50:51 - 02-Apr-26 |
| Buy* | 79 | $141.60 | Automatic Execution |
09:50:51 - 02-Apr-26 |
| Buy* | 31 | $141.60 | Automatic Execution |
09:50:51 - 02-Apr-26 |
| Buy* | 67 | $141.59 | Automatic Execution |
09:50:51 - 02-Apr-26 |
| Buy* | 1 | $141.59 | Automatic Execution |
09:50:51 - 02-Apr-26 |
| Buy* | 120 | $141.59 | Automatic Execution |
09:50:51 - 02-Apr-26 |
| Buy* | 33 | $141.59 | Automatic Execution |
09:50:51 - 02-Apr-26 |
| Buy* | 28 | $141.57 | Automatic Execution |
09:50:51 - 02-Apr-26 |
| Sell* | 1 | $141.55 | Automatic Execution |
09:50:50 - 02-Apr-26 |
| Buy* | 3 | $141.56 | Automatic Execution |
09:50:50 - 02-Apr-26 |
| Buy* | 28 | $141.56 | Automatic Execution |
09:50:50 - 02-Apr-26 |
| Buy* | 11 | $141.55 | Automatic Execution |
09:50:50 - 02-Apr-26 |
| Buy* | 20 | $141.55 | Automatic Execution |
09:50:50 - 02-Apr-26 |
| Buy* | 16 | $141.55 | Automatic Execution |
09:50:50 - 02-Apr-26 |
| Buy* | 8 | $141.55 | Automatic Execution |
09:50:50 - 02-Apr-26 |
| Buy* | 86 | $141.55 | Automatic Execution |
09:50:50 - 02-Apr-26 |
| Buy* | 14 | $141.55 | Automatic Execution |
09:50:50 - 02-Apr-26 |
| Sell* | 1 | $141.55 | Automatic Execution |
09:50:50 - 02-Apr-26 |
| Sell* | 1 | $141.56 | Automatic Execution |
09:50:50 - 02-Apr-26 |
| Buy* | 45 | $141.57 | Automatic Execution |
09:50:48 - 02-Apr-26 |
| Buy* | 23 | $141.56 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Buy* | 22 | $141.56 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Unknown* | 45 | $141.56 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Buy* | 40 | $141.55 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Buy* | 45 | $141.55 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Buy* | 40 | $141.54 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Buy* | 5 | $141.54 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Buy* | 45 | $141.54 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Sell* | 45 | $141.52 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Sell* | 8 | $141.52 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Buy* | 40 | $141.52 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Buy* | 20 | $141.52 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Buy* | 40 | $141.52 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Buy* | 10 | $141.52 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Buy* | 40 | $141.52 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Buy* | 36 | $141.52 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Buy* | 45 | $141.52 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Buy* | 40 | $141.52 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Buy* | 40 | $141.52 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Buy* | 40 | $141.52 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Sell* | 40 | $141.51 | Automatic Execution |
09:50:47 - 02-Apr-26 |
| Sell* | 40 | $141.53 | Automatic Execution |
09:50:46 - 02-Apr-26 |
| Sell* | 52 | $141.55 | Automatic Execution |
09:50:46 - 02-Apr-26 |
| Sell* | 3 | $141.56 | Automatic Execution |
09:50:46 - 02-Apr-26 |
| Buy* | 80 | $141.56 | Automatic Execution |
09:50:46 - 02-Apr-26 |
| Sell* | 13 | $141.56 | Automatic Execution |
09:50:46 - 02-Apr-26 |
| Buy* | 27 | $141.56 | Automatic Execution |
09:50:46 - 02-Apr-26 |
| Buy* | 40 | $141.56 | Automatic Execution |
09:50:46 - 02-Apr-26 |
| Buy* | 24 | $141.56 | Automatic Execution |
09:50:46 - 02-Apr-26 |
| Buy* | 16 | $141.56 | Automatic Execution |
09:50:46 - 02-Apr-26 |
| Buy* | 14 | $141.58 | Automatic Execution |
09:50:46 - 02-Apr-26 |
| Buy* | 29 | $141.58 | Automatic Execution |
09:50:46 - 02-Apr-26 |
| Buy* | 6 | $141.58 | Automatic Execution |
09:50:43 - 02-Apr-26 |
| Buy* | 4 | $141.58 | Automatic Execution |
09:50:43 - 02-Apr-26 |
| Buy* | 8 | $141.57 | Automatic Execution |
09:50:43 - 02-Apr-26 |
| Buy* | 40 | $141.51 | Automatic Execution |
09:50:43 - 02-Apr-26 |
| Buy* | 14 | $141.50 | Automatic Execution |
09:50:43 - 02-Apr-26 |
| Buy* | 26 | $141.50 | Automatic Execution |
09:50:43 - 02-Apr-26 |
| Buy* | 40 | $141.50 | Automatic Execution |
09:50:43 - 02-Apr-26 |
| Buy* | 6 | $141.48 | Automatic Execution |
09:50:43 - 02-Apr-26 |
| Buy* | 34 | $141.48 | Automatic Execution |
09:50:43 - 02-Apr-26 |
| Buy* | 6 | $141.48 | Automatic Execution |
09:50:43 - 02-Apr-26 |
| Buy* | 20 | $141.48 | Automatic Execution |
09:50:43 - 02-Apr-26 |
| Buy* | 40 | $141.48 | Automatic Execution |
09:50:43 - 02-Apr-26 |
| Buy* | 40 | $141.47 | Automatic Execution |
09:50:43 - 02-Apr-26 |
| Buy* | 30 | $141.47 | Automatic Execution |
09:50:43 - 02-Apr-26 |
| Buy* | 130 | $141.47 | Automatic Execution |
09:50:43 - 02-Apr-26 |
| Buy* | 76 | $141.47 | Automatic Execution |
09:50:43 - 02-Apr-26 |
| Buy* | 10 | $141.47 | Automatic Execution |
09:50:42 - 02-Apr-26 |
| Buy* | 24 | $141.47 | Automatic Execution |
09:50:42 - 02-Apr-26 |
| Buy* | 60 | $141.47 | Automatic Execution |
09:50:42 - 02-Apr-26 |
| Buy* | 60 | $141.47 | Automatic Execution |
09:50:42 - 02-Apr-26 |
| Buy* | 100 | $141.47 | Automatic Execution |
09:50:42 - 02-Apr-26 |
| Buy* | 15 | $141.47 | Automatic Execution |
09:50:42 - 02-Apr-26 |
| Buy* | 145 | $141.47 | Automatic Execution |
09:50:42 - 02-Apr-26 |
| Buy* | 15 | $141.47 | Automatic Execution |
09:50:42 - 02-Apr-26 |
| Sell* | 1 | $141.44 | Automatic Execution |
09:50:42 - 02-Apr-26 |
| Sell* | 80 | $141.44 | Automatic Execution |
09:50:42 - 02-Apr-26 |
| Buy* | 29 | $141.45 | Automatic Execution |
09:50:41 - 02-Apr-26 |
| Buy* | 1 | $141.45 | Automatic Execution |
09:50:41 - 02-Apr-26 |
| Sell* | 120 | $141.46 | Automatic Execution |
09:50:41 - 02-Apr-26 |
| Sell* | 1 | $141.48 | Automatic Execution |
09:50:41 - 02-Apr-26 |
| Sell* | 80 | $141.48 | Automatic Execution |
09:50:41 - 02-Apr-26 |
| Sell* | 5 | $141.49 | Automatic Execution |
09:50:40 - 02-Apr-26 |
| Sell* | 40 | $141.49 | Automatic Execution |
09:50:40 - 02-Apr-26 |
| Sell* | 5 | $141.49 | Automatic Execution |
09:50:40 - 02-Apr-26 |
| Sell* | 5 | $141.49 | Automatic Execution |
09:50:40 - 02-Apr-26 |
| Buy* | 10 | $141.50 | Automatic Execution |
09:50:40 - 02-Apr-26 |
| Buy* | 10 | $141.50 | Automatic Execution |
09:50:40 - 02-Apr-26 |
| Buy* | 29 | $141.50 | Automatic Execution |
09:50:40 - 02-Apr-26 |
| Buy* | 1 | $141.50 | Automatic Execution |
09:50:40 - 02-Apr-26 |
| Buy* | 1 | $141.50 | Automatic Execution |
09:50:40 - 02-Apr-26 |
| Buy* | 1 | $141.50 | Automatic Execution |
09:50:40 - 02-Apr-26 |
| Buy* | 30 | $141.50 | Automatic Execution |
09:50:40 - 02-Apr-26 |
| Buy* | 8 | $141.43 | Automatic Execution |
09:50:39 - 02-Apr-26 |
| Buy* | 32 | $141.43 | Automatic Execution |
09:50:39 - 02-Apr-26 |
| Sell* | 67 | $141.42 | Automatic Execution |
09:50:39 - 02-Apr-26 |
| Sell* | 2 | $141.42 | Automatic Execution |
09:50:39 - 02-Apr-26 |
| Sell* | 118 | $141.42 | Automatic Execution |
09:50:39 - 02-Apr-26 |
| Sell* | 2 | $141.42 | Automatic Execution |
09:50:39 - 02-Apr-26 |
| Sell* | 92 | $141.42 | Automatic Execution |
09:50:39 - 02-Apr-26 |
| Buy* | 120 | $141.42 | Automatic Execution |
09:50:39 - 02-Apr-26 |
| Buy* | 28 | $141.42 | Automatic Execution |
09:50:39 - 02-Apr-26 |
| Buy* | 51 | $141.42 | Automatic Execution |
09:50:39 - 02-Apr-26 |
| Buy* | 28 | $141.42 | Automatic Execution |
09:50:39 - 02-Apr-26 |
| Buy* | 92 | $141.42 | Automatic Execution |
09:50:39 - 02-Apr-26 |
| Sell* | 26 | $141.39 | Automatic Execution |
09:50:38 - 02-Apr-26 |
| Sell* | 16 | $141.38 | Automatic Execution |
09:50:38 - 02-Apr-26 |
| Sell* | 38 | $141.38 | Automatic Execution |
09:50:38 - 02-Apr-26 |
| Buy* | 40 | $141.39 | Automatic Execution |
09:50:38 - 02-Apr-26 |
| Buy* | 40 | $141.39 | Automatic Execution |
09:50:38 - 02-Apr-26 |
| Sell* | 41 | $141.40 | Automatic Execution |
09:50:38 - 02-Apr-26 |
| Buy* | 12 | $141.46 | Automatic Execution |
09:50:36 - 02-Apr-26 |
| Buy* | 6 | $141.49 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 40 | $141.48 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 30 | $141.48 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 24 | $141.46 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Sell* | 5 | $141.46 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 16 | $141.44 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 1 | $141.44 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 23 | $141.44 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 17 | $141.44 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 23 | $141.44 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 38 | $141.44 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Unknown* | 1 | $141.43 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 5 | $141.44 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 12 | $141.44 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 40 | $141.44 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 10 | $141.43 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 145 | $141.44 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 24 | $141.43 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 5 | $141.42 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 12 | $141.43 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 71 | $141.43 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 1 | $141.40 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 1 | $141.40 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 12 | $141.40 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 1 | $141.40 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 6 | $141.43 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 1 | $141.43 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 1 | $141.42 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 16 | $141.42 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 1 | $141.41 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 7 | $141.41 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 1 | $141.41 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 1 | $141.40 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 41 | $141.43 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 7 | $141.43 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 8 | $141.41 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Sell* | 46 | $141.34 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Sell* | 1 | $141.34 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Sell* | 54 | $141.34 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 2 | $141.34 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 27 | $141.34 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 27 | $141.34 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 27 | $141.34 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 17 | $141.34 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 10 | $141.34 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 2 | $141.34 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 5 | $141.34 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 10 | $141.34 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Sell* | 16 | $141.30 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Sell* | 16 | $141.30 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 1 | $141.34 | Automatic Execution |
09:50:32 - 02-Apr-26 |
| Buy* | 31 | $141.28 | Automatic Execution |
09:50:29 - 02-Apr-26 |
| Buy* | 28 | $141.26 | Automatic Execution |
09:50:29 - 02-Apr-26 |
| Buy* | 29 | $141.26 | Automatic Execution |
09:50:29 - 02-Apr-26 |
| Sell* | 4 | $141.24 | Automatic Execution |
09:50:29 - 02-Apr-26 |
| Sell* | 137 | $141.24 | Automatic Execution |
09:50:29 - 02-Apr-26 |
| Sell* | 100 | $141.24 | Automatic Execution |
09:50:29 - 02-Apr-26 |
| Sell* | 100 | $141.24 | Automatic Execution |
09:50:29 - 02-Apr-26 |
| Sell* | 100 | $141.24 | Automatic Execution |
09:50:29 - 02-Apr-26 |
| Sell* | 8 | $141.24 | Automatic Execution |
09:50:29 - 02-Apr-26 |
| Sell* | 55 | $141.24 | Automatic Execution |
09:50:29 - 02-Apr-26 |
| Sell* | 1 | $141.25 | Automatic Execution |
09:50:27 - 02-Apr-26 |
| Sell* | 40 | $141.26 | Automatic Execution |
09:50:27 - 02-Apr-26 |
| Buy* | 31 | $141.32 | Automatic Execution |
09:50:24 - 02-Apr-26 |
| Sell* | 1 | $141.32 | Automatic Execution |
09:50:23 - 02-Apr-26 |
| Sell* | 16 | $141.33 | Automatic Execution |
09:50:21 - 02-Apr-26 |
| Sell* | 56 | $141.33 | Automatic Execution |
09:50:21 - 02-Apr-26 |
| Buy* | 9 | $141.33 | Automatic Execution |
09:50:21 - 02-Apr-26 |
| Buy* | 16 | $141.33 | Automatic Execution |
09:50:21 - 02-Apr-26 |
| Buy* | 13 | $141.33 | Automatic Execution |
09:50:21 - 02-Apr-26 |
| Buy* | 27 | $141.33 | Automatic Execution |
09:50:21 - 02-Apr-26 |
| Buy* | 40 | $141.33 | Automatic Execution |
09:50:21 - 02-Apr-26 |
| Buy* | 1 | $141.32 | Automatic Execution |
09:50:20 - 02-Apr-26 |
| Buy* | 1 | $141.325 | Automatic Execution |
09:50:20 - 02-Apr-26 |
| Unknown* | 1 | $141.325 | Automatic Execution |
09:50:20 - 02-Apr-26 |
| Sell* | 1 | $141.32 | Automatic Execution |
09:50:20 - 02-Apr-26 |
| Sell* | 1 | $141.32 | Automatic Execution |
09:50:20 - 02-Apr-26 |
| Buy* | 82 | $141.33 | Automatic Execution |
09:50:17 - 02-Apr-26 |
| Buy* | 9 | $141.32 | Automatic Execution |
09:50:17 - 02-Apr-26 |
| Sell* | 1 | $141.27 | Automatic Execution |
09:50:16 - 02-Apr-26 |
| Sell* | 1 | $141.27 | Automatic Execution |
09:50:16 - 02-Apr-26 |
| Sell* | 27 | $141.27 | Automatic Execution |
09:50:16 - 02-Apr-26 |
| Sell* | 29 | $141.27 | Automatic Execution |
09:50:16 - 02-Apr-26 |
| Buy* | 2 | $141.35 | Automatic Execution |
09:49:42 - 02-Apr-26 |
| Buy* | 27 | $141.35 | Automatic Execution |
09:49:42 - 02-Apr-26 |
| Buy* | 30 | $141.33 | Automatic Execution |
09:49:42 - 02-Apr-26 |
| Buy* | 9 | $141.38 | Automatic Execution |
09:49:39 - 02-Apr-26 |
| Buy* | 30 | $141.38 | Automatic Execution |
09:49:39 - 02-Apr-26 |
| Buy* | 9 | $141.38 | Automatic Execution |
09:49:39 - 02-Apr-26 |
| Buy* | 40 | $141.37 | Automatic Execution |
09:49:39 - 02-Apr-26 |
| Buy* | 40 | $141.37 | Automatic Execution |
09:49:39 - 02-Apr-26 |
| Buy* | 28 | $141.36 | Automatic Execution |
09:49:39 - 02-Apr-26 |
| Sell* | 1 | $141.35 | Automatic Execution |
09:49:39 - 02-Apr-26 |
| Sell* | 70 | $141.35 | Automatic Execution |
09:49:37 - 02-Apr-26 |
| Sell* | 30 | $141.35 | Automatic Execution |
09:49:37 - 02-Apr-26 |
| Buy* | 70 | $141.35 | Automatic Execution |
09:49:37 - 02-Apr-26 |
| Buy* | 70 | $141.35 | Automatic Execution |
09:49:37 - 02-Apr-26 |
| Buy* | 80 | $141.35 | Automatic Execution |
09:49:37 - 02-Apr-26 |
| Buy* | 850 | $141.33 | Automatic Execution |
09:49:37 - 02-Apr-26 |
| Buy* | 1 | $141.33 | Automatic Execution |
09:49:37 - 02-Apr-26 |
| Buy* | 29 | $141.30 | Automatic Execution |
09:49:36 - 02-Apr-26 |
| Sell* | 3 | $141.29 | Automatic Execution |
09:49:33 - 02-Apr-26 |
| Buy* | 1 | $141.32 | Automatic Execution |
09:49:33 - 02-Apr-26 |
| Buy* | 27 | $141.32 | Automatic Execution |
09:49:33 - 02-Apr-26 |
| Buy* | 1 | $141.32 | Automatic Execution |
09:49:33 - 02-Apr-26 |
| Buy* | 20 | $141.32 | Automatic Execution |
09:49:33 - 02-Apr-26 |
| Buy* | 30 | $141.32 | Automatic Execution |
09:49:33 - 02-Apr-26 |
| Buy* | 1 | $141.32 | Automatic Execution |
09:49:33 - 02-Apr-26 |
| Buy* | 30 | $141.32 | Automatic Execution |
09:49:33 - 02-Apr-26 |
| Buy* | 1 | $141.29 | Automatic Execution |
09:49:30 - 02-Apr-26 |
| Buy* | 29 | $141.29 | Automatic Execution |
09:49:30 - 02-Apr-26 |
| Sell* | 1 | $141.28 | Automatic Execution |
09:49:29 - 02-Apr-26 |
| Buy* | 1 | $141.28 | Automatic Execution |
09:49:29 - 02-Apr-26 |
| Buy* | 30 | $141.28 | Automatic Execution |
09:49:29 - 02-Apr-26 |
| Buy* | 29 | $141.26 | Automatic Execution |
09:49:28 - 02-Apr-26 |
| Buy* | 100 | $141.26 | Automatic Execution |
09:49:28 - 02-Apr-26 |
| Buy* | 1 | $141.23 | Automatic Execution |
09:49:26 - 02-Apr-26 |
| Buy* | 29 | $141.23 | Automatic Execution |
09:49:26 - 02-Apr-26 |
| Buy* | 29 | $141.22 | Automatic Execution |
09:49:22 - 02-Apr-26 |
| Sell* | 40 | $141.20 | Automatic Execution |
09:49:22 - 02-Apr-26 |
| Buy* | 28 | $141.22 | Automatic Execution |
09:49:22 - 02-Apr-26 |
| Buy* | 8 | $141.22 | Automatic Execution |
09:49:22 - 02-Apr-26 |
| Buy* | 4 | $141.22 | Automatic Execution |
09:49:22 - 02-Apr-26 |
| Buy* | 23 | $141.22 | Automatic Execution |
09:49:22 - 02-Apr-26 |
| Sell* | 1 | $141.23 | Automatic Execution |
09:49:21 - 02-Apr-26 |
| Buy* | 1 | $141.25 | Automatic Execution |
09:49:21 - 02-Apr-26 |
| Buy* | 10 | $141.24 | Automatic Execution |
09:49:20 - 02-Apr-26 |
| Sell* | 1 | $141.26 | Automatic Execution |
09:49:20 - 02-Apr-26 |
| Sell* | 1 | $141.26 | Automatic Execution |
09:49:19 - 02-Apr-26 |
| Sell* | 40 | $141.28 | Automatic Execution |
09:49:18 - 02-Apr-26 |
| Sell* | 1 | $141.29 | Automatic Execution |
09:49:18 - 02-Apr-26 |
| Buy* | 1 | $141.29 | Automatic Execution |
09:49:17 - 02-Apr-26 |
| Buy* | 28 | $141.29 | Automatic Execution |
09:49:17 - 02-Apr-26 |
| Buy* | 40 | $141.29 | Automatic Execution |
09:49:16 - 02-Apr-26 |
| Sell* | 96 | $141.28 | Automatic Execution |
09:49:16 - 02-Apr-26 |
| Sell* | 64 | $141.28 | Automatic Execution |
09:49:16 - 02-Apr-26 |
| Sell* | 40 | $141.29 | Automatic Execution |
09:49:16 - 02-Apr-26 |
| Sell* | 65 | $141.30 | Automatic Execution |
09:49:15 - 02-Apr-26 |
| Sell* | 40 | $141.31 | Automatic Execution |
09:49:15 - 02-Apr-26 |
| Buy* | 30 | $141.30 | Automatic Execution |
09:49:14 - 02-Apr-26 |
| Buy* | 27 | $141.27 | Automatic Execution |
09:49:11 - 02-Apr-26 |
| Sell* | 1 | $141.26 | Automatic Execution |
09:49:09 - 02-Apr-26 |
| Sell* | 5 | $141.26 | Automatic Execution |
09:49:09 - 02-Apr-26 |
| Buy* | 28 | $141.26 | Automatic Execution |
09:49:09 - 02-Apr-26 |
| Buy* | 27 | $141.26 | Automatic Execution |
09:49:09 - 02-Apr-26 |
| Buy* | 1 | $141.22 | Automatic Execution |
09:49:08 - 02-Apr-26 |
| Buy* | 29 | $141.22 | Automatic Execution |
09:49:08 - 02-Apr-26 |
| Buy* | 1 | $141.19 | Automatic Execution |
09:49:05 - 02-Apr-26 |
| Buy* | 29 | $141.17 | Automatic Execution |
09:49:04 - 02-Apr-26 |
| Buy* | 30 | $141.17 | Automatic Execution |
09:49:04 - 02-Apr-26 |
| Sell* | 21 | $141.06 | Automatic Execution |
09:48:28 - 02-Apr-26 |
| Sell* | 40 | $141.06 | Automatic Execution |
09:48:28 - 02-Apr-26 |
| Buy* | 26 | $141.05 | Automatic Execution |
09:48:28 - 02-Apr-26 |
| Buy* | 27 | $141.05 | Automatic Execution |
09:48:28 - 02-Apr-26 |
| Sell* | 100 | $141.04 | Automatic Execution |
09:48:26 - 02-Apr-26 |
| Buy* | 28 | $141.03 | Automatic Execution |
09:48:25 - 02-Apr-26 |
| Buy* | 12 | $141.03 | Automatic Execution |
09:48:24 - 02-Apr-26 |
| Buy* | 26 | $141.04 | Automatic Execution |
09:48:24 - 02-Apr-26 |
| Buy* | 30 | $141.03 | Automatic Execution |
09:48:24 - 02-Apr-26 |
| Buy* | 100 | $141.03 | Automatic Execution |
09:48:24 - 02-Apr-26 |
| Buy* | 40 | $141.02 | Automatic Execution |
09:48:23 - 02-Apr-26 |
| Buy* | 27 | $141.02 | Automatic Execution |
09:48:22 - 02-Apr-26 |
| Buy* | 1 | $141.02 | Automatic Execution |
09:48:22 - 02-Apr-26 |
| Buy* | 42 | $141.015 | Automatic Execution |
09:48:21 - 02-Apr-26 |
| Sell* | 1 | $141.02 | Automatic Execution |
09:48:21 - 02-Apr-26 |
| Sell* | 80 | $141.02 | Automatic Execution |
09:48:21 - 02-Apr-26 |
| Sell* | 20 | $141.02 | Automatic Execution |
09:48:21 - 02-Apr-26 |
| Sell* | 40 | $141.02 | Automatic Execution |
09:48:21 - 02-Apr-26 |
| Sell* | 40 | $141.02 | Automatic Execution |
09:48:21 - 02-Apr-26 |
| Buy* | 24 | $141.05 | Automatic Execution |
09:48:20 - 02-Apr-26 |
| Buy* | 3 | $141.05 | Automatic Execution |
09:48:20 - 02-Apr-26 |
| Unknown* | 40 | $141.07 | Automatic Execution |
09:48:18 - 02-Apr-26 |
| Buy* | 14 | $141.06 | Automatic Execution |
09:48:18 - 02-Apr-26 |
| Buy* | 26 | $141.06 | Automatic Execution |
09:48:18 - 02-Apr-26 |
| Buy* | 16 | $141.06 | Automatic Execution |
09:48:18 - 02-Apr-26 |
| Sell* | 1 | $141.06 | Automatic Execution |
09:48:18 - 02-Apr-26 |
| Sell* | 1 | $141.14 | Automatic Execution |
09:48:14 - 02-Apr-26 |
| Unknown* | 40 | $141.16 | Automatic Execution |
09:48:14 - 02-Apr-26 |
| Unknown* | 40 | $141.16 | Automatic Execution |
09:48:14 - 02-Apr-26 |
| Sell* | 20 | $141.11 | Automatic Execution |
09:48:12 - 02-Apr-26 |
| Sell* | 20 | $141.11 | Automatic Execution |
09:48:12 - 02-Apr-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
09:48:12 - 02-Apr-26 |
| Buy* | 8 | $141.13 | Automatic Execution |
09:48:11 - 02-Apr-26 |
| Buy* | 23 | $141.13 | Automatic Execution |
09:48:11 - 02-Apr-26 |
| Buy* | 27 | $141.12 | Automatic Execution |
09:48:10 - 02-Apr-26 |
| Buy* | 27 | $141.12 | Automatic Execution |
09:48:10 - 02-Apr-26 |
| Buy* | 1 | $141.12 | Automatic Execution |
09:48:09 - 02-Apr-26 |
| Buy* | 4 | $141.12 | Automatic Execution |
09:48:09 - 02-Apr-26 |
| Buy* | 30 | $141.10 | Automatic Execution |
09:48:08 - 02-Apr-26 |
| Sell* | 200 | $141.09 | Automatic Execution |
09:48:07 - 02-Apr-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
09:48:07 - 02-Apr-26 |
| Sell* | 200 | $141.10 | Automatic Execution |
09:48:07 - 02-Apr-26 |
| Sell* | 100 | $141.11 | Automatic Execution |
09:48:06 - 02-Apr-26 |
| Sell* | 80 | $141.14 | Automatic Execution |
09:48:06 - 02-Apr-26 |
| Sell* | 1 | $141.14 | Automatic Execution |
09:48:06 - 02-Apr-26 |
| Buy* | 30 | $141.17 | Automatic Execution |
09:48:04 - 02-Apr-26 |
| Sell* | 80 | $141.10 | Automatic Execution |
09:48:03 - 02-Apr-26 |
| Sell* | 32 | $141.10 | Automatic Execution |
09:48:03 - 02-Apr-26 |
| Sell* | 8 | $141.10 | Automatic Execution |
09:48:03 - 02-Apr-26 |
| Buy* | 40 | $141.10 | Automatic Execution |
09:48:03 - 02-Apr-26 |
| Buy* | 40 | $141.10 | Automatic Execution |
09:48:03 - 02-Apr-26 |
| Sell* | 40 | $141.08 | Automatic Execution |
09:48:03 - 02-Apr-26 |
| Sell* | 40 | $141.13 | Automatic Execution |
09:48:02 - 02-Apr-26 |
| Buy* | 28 | $141.15 | Automatic Execution |
09:48:02 - 02-Apr-26 |
| Buy* | 40 | $141.15 | Automatic Execution |
09:48:02 - 02-Apr-26 |
| Buy* | 31 | $141.15 | Automatic Execution |
09:48:02 - 02-Apr-26 |
| Buy* | 40 | $141.15 | Automatic Execution |
09:48:02 - 02-Apr-26 |
| Buy* | 40 | $141.15 | Automatic Execution |
09:48:02 - 02-Apr-26 |
| Buy* | 9 | $141.15 | Automatic Execution |
09:48:02 - 02-Apr-26 |
| Sell* | 6 | $141.16 | Automatic Execution |
09:48:02 - 02-Apr-26 |
| Unknown* | 44 | $141.18 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 32 | $141.19 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 40 | $141.21 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 40 | $141.20 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 40 | $141.20 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Sell* | 29 | $141.20 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Sell* | 1 | $141.20 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Sell* | 35 | $141.20 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Unknown* | 40 | $141.20 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Unknown* | 40 | $141.20 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Sell* | 1 | $141.19 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 30 | $141.21 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 40 | $141.21 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 30 | $141.21 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Sell* | 1 | $141.21 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Sell* | 80 | $141.21 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 40 | $141.22 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 40 | $141.22 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 27 | $141.21 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 40 | $141.21 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Sell* | 40 | $141.20 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Sell* | 40 | $141.20 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 40 | $141.21 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 5 | $141.21 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 40 | $141.21 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 40 | $141.21 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 40 | $141.21 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 5 | $141.21 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 40 | $141.21 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 40 | $141.21 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 5 | $141.21 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Unknown* | 40 | $141.20 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Unknown* | 1 | $141.20 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Sell* | 150 | $141.20 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Sell* | 10 | $141.20 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Sell* | 23 | $141.21 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Sell* | 77 | $141.21 | Automatic Execution |
09:48:00 - 02-Apr-26 |
| Buy* | 3 | $141.30 | Automatic Execution |
09:47:26 - 02-Apr-26 |
| Sell* | 1 | $141.32 | Automatic Execution |
09:47:24 - 02-Apr-26 |
| Sell* | 182 | $141.32 | Automatic Execution |
09:47:24 - 02-Apr-26 |
| Sell* | 4 | $141.32 | Automatic Execution |
09:47:24 - 02-Apr-26 |
| Sell* | 100 | $141.34 | Automatic Execution |
09:47:24 - 02-Apr-26 |
| Buy* | 6 | $141.37 | Automatic Execution |
09:47:24 - 02-Apr-26 |
| Unknown* | 40 | $141.37 | Automatic Execution |
09:47:24 - 02-Apr-26 |
| Sell* | 40 | $141.37 | Automatic Execution |
09:47:24 - 02-Apr-26 |
| Buy* | 27 | $141.38 | Automatic Execution |
09:47:24 - 02-Apr-26 |
| Unknown* | 33 | $141.38 | Automatic Execution |
09:47:24 - 02-Apr-26 |
| Unknown* | 2 | $141.38 | Automatic Execution |
09:47:24 - 02-Apr-26 |
| Buy* | 37 | $141.37 | Automatic Execution |
09:47:24 - 02-Apr-26 |
| Sell* | 2 | $141.36 | Automatic Execution |
09:47:24 - 02-Apr-26 |
| Sell* | 37 | $141.36 | Automatic Execution |
09:47:24 - 02-Apr-26 |
| Sell* | 27 | $141.36 | Automatic Execution |
09:47:24 - 02-Apr-26 |
| Sell* | 3 | $141.36 | Automatic Execution |
09:47:24 - 02-Apr-26 |
| Unknown* | 1 | $141.36 | Automatic Execution |
09:47:24 - 02-Apr-26 |
| Buy* | 1 | $141.37 | Automatic Execution |
09:47:24 - 02-Apr-26 |
| Buy* | 26 | $141.37 | Automatic Execution |
09:47:24 - 02-Apr-26 |
| Buy* | 20 | $141.37 | Automatic Execution |
09:47:24 - 02-Apr-26 |
| Buy* | 31 | $141.37 | Automatic Execution |
09:47:24 - 02-Apr-26 |
| Buy* | 40 | $141.36 | Automatic Execution |
09:47:22 - 02-Apr-26 |
| Buy* | 1 | $141.33 | Automatic Execution |
09:47:22 - 02-Apr-26 |
| Buy* | 40 | $141.33 | Automatic Execution |
09:47:22 - 02-Apr-26 |
| Buy* | 27 | $141.32 | Automatic Execution |
09:47:22 - 02-Apr-26 |
| Sell* | 2 | $141.30 | Automatic Execution |
09:47:21 - 02-Apr-26 |
| Buy* | 30 | $141.32 | Automatic Execution |
09:47:21 - 02-Apr-26 |
| Buy* | 30 | $141.32 | Automatic Execution |
09:47:21 - 02-Apr-26 |
| Buy* | 28 | $141.31 | Automatic Execution |
09:47:20 - 02-Apr-26 |
| Unknown* | 95 | $141.30 | Automatic Execution |
09:47:20 - 02-Apr-26 |
| Unknown* | 40 | $141.30 | Automatic Execution |
09:47:20 - 02-Apr-26 |
| Sell* | 1 | $141.29 | Automatic Execution |
09:47:20 - 02-Apr-26 |
| Sell* | 1 | $141.29 | Automatic Execution |
09:47:19 - 02-Apr-26 |
| Buy* | 40 | $141.34 | Automatic Execution |
09:47:18 - 02-Apr-26 |
| Buy* | 40 | $141.34 | Automatic Execution |
09:47:18 - 02-Apr-26 |
| Buy* | 5 | $141.34 | Automatic Execution |
09:47:18 - 02-Apr-26 |
| Sell* | 1 | $141.34 | Automatic Execution |
09:47:18 - 02-Apr-26 |
| Buy* | 10 | $141.38 | Automatic Execution |
09:47:16 - 02-Apr-26 |
| Buy* | 29 | $141.28 | Automatic Execution |
09:47:16 - 02-Apr-26 |
| Buy* | 31 | $141.28 | Automatic Execution |
09:47:16 - 02-Apr-26 |
| Sell* | 1 | $141.30 | Automatic Execution |
09:47:13 - 02-Apr-26 |
| Buy* | 30 | $141.31 | Automatic Execution |
09:47:11 - 02-Apr-26 |
| Sell* | 61 | $141.30 | Automatic Execution |
09:47:11 - 02-Apr-26 |
| Sell* | 1 | $141.30 | Automatic Execution |
09:47:11 - 02-Apr-26 |
| Sell* | 68 | $141.30 | Automatic Execution |
09:47:11 - 02-Apr-26 |
| Buy* | 29 | $141.31 | Automatic Execution |
09:47:11 - 02-Apr-26 |
| Buy* | 29 | $141.34 | Automatic Execution |
09:47:09 - 02-Apr-26 |
| Sell* | 40 | $141.33 | Automatic Execution |
09:47:09 - 02-Apr-26 |
| Sell* | 40 | $141.33 | Automatic Execution |
09:47:09 - 02-Apr-26 |
| Buy* | 1 | $141.31 | Automatic Execution |
09:47:09 - 02-Apr-26 |
| Buy* | 26 | $141.31 | Automatic Execution |
09:47:09 - 02-Apr-26 |
| Buy* | 27 | $141.29 | Automatic Execution |
09:47:06 - 02-Apr-26 |
| Buy* | 28 | $141.29 | Automatic Execution |
09:47:06 - 02-Apr-26 |
| Buy* | 20 | $141.31 | Automatic Execution |
09:47:05 - 02-Apr-26 |
| Buy* | 40 | $141.30 | Automatic Execution |
09:47:05 - 02-Apr-26 |
| Buy* | 80 | $141.30 | Automatic Execution |
09:47:05 - 02-Apr-26 |
| Buy* | 1 | $141.30 | Automatic Execution |
09:47:05 - 02-Apr-26 |
| Buy* | 27 | $141.22 | Automatic Execution |
09:47:02 - 02-Apr-26 |
| Buy* | 27 | $141.22 | Automatic Execution |
09:47:02 - 02-Apr-26 |
| Sell* | 40 | $141.24 | Automatic Execution |
09:47:02 - 02-Apr-26 |
| Sell* | 40 | $141.24 | Automatic Execution |
09:47:02 - 02-Apr-26 |
| Unknown* | 100 | $141.25 | Automatic Execution |
09:47:02 - 02-Apr-26 |
| Sell* | 2 | $141.26 | Automatic Execution |
09:47:02 - 02-Apr-26 |
| Sell* | 2 | $141.27 | Automatic Execution |
09:47:02 - 02-Apr-26 |
| Sell* | 2 | $141.26 | Automatic Execution |
09:47:02 - 02-Apr-26 |
| Buy* | 100 | $141.29 | Automatic Execution |
09:47:02 - 02-Apr-26 |
| Sell* | 100 | $141.28 | Automatic Execution |
09:47:02 - 02-Apr-26 |
| Buy* | 40 | $141.30 | Automatic Execution |
09:47:00 - 02-Apr-26 |
| Buy* | 30 | $141.30 | Automatic Execution |
09:47:00 - 02-Apr-26 |
| Buy* | 30 | $141.11 | Automatic Execution |
09:46:40 - 02-Apr-26 |
| Buy* | 1 | $141.11 | Automatic Execution |
09:46:37 - 02-Apr-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
09:46:37 - 02-Apr-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
09:46:37 - 02-Apr-26 |
| Sell* | 2 | $141.11 | Automatic Execution |
09:46:37 - 02-Apr-26 |
| Sell* | 1 | $141.14 | Automatic Execution |
09:46:37 - 02-Apr-26 |
| Buy* | 1 | $141.15 | Automatic Execution |
09:46:35 - 02-Apr-26 |
| Buy* | 29 | $141.15 | Automatic Execution |
09:46:35 - 02-Apr-26 |
| Buy* | 26 | $141.17 | Automatic Execution |
09:46:33 - 02-Apr-26 |
| Sell* | 90 | $141.17 | Automatic Execution |
09:46:33 - 02-Apr-26 |
| Buy* | 100 | $141.18 | Automatic Execution |
09:46:33 - 02-Apr-26 |
| Buy* | 1 | $141.16 | Automatic Execution |
09:46:33 - 02-Apr-26 |
| Buy* | 1 | $141.16 | Automatic Execution |
09:46:33 - 02-Apr-26 |
| Buy* | 1 | $141.16 | Automatic Execution |
09:46:33 - 02-Apr-26 |
| Buy* | 1 | $141.15 | Automatic Execution |
09:46:30 - 02-Apr-26 |
| Sell* | 36 | $141.13 | Automatic Execution |
09:46:30 - 02-Apr-26 |
| Sell* | 5 | $141.19 | Automatic Execution |
09:45:56 - 02-Apr-26 |
| Sell* | 1 | $141.19 | Automatic Execution |
09:45:56 - 02-Apr-26 |
| Sell* | 14 | $141.16 | Automatic Execution |
09:45:53 - 02-Apr-26 |
| Sell* | 9 | $141.18 | Automatic Execution |
09:45:52 - 02-Apr-26 |
| Sell* | 1 | $141.19 | Automatic Execution |
09:45:52 - 02-Apr-26 |
| Sell* | 16 | $141.20 | Automatic Execution |
09:45:52 - 02-Apr-26 |
| Sell* | 16 | $141.20 | Automatic Execution |
09:45:52 - 02-Apr-26 |
| Sell* | 16 | $141.20 | Automatic Execution |
09:45:52 - 02-Apr-26 |
| Sell* | 16 | $141.20 | Automatic Execution |
09:45:52 - 02-Apr-26 |
| Sell* | 16 | $141.20 | Automatic Execution |
09:45:52 - 02-Apr-26 |
| Sell* | 16 | $141.20 | Automatic Execution |
09:45:52 - 02-Apr-26 |
| Sell* | 16 | $141.20 | Automatic Execution |
09:45:52 - 02-Apr-26 |
| Sell* | 12 | $141.20 | Automatic Execution |
09:45:52 - 02-Apr-26 |
| Sell* | 4 | $141.20 | Automatic Execution |
09:45:52 - 02-Apr-26 |
| Sell* | 12 | $141.20 | Automatic Execution |
09:45:52 - 02-Apr-26 |
| Sell* | 4 | $141.21 | Automatic Execution |
09:45:52 - 02-Apr-26 |
| Sell* | 16 | $141.21 | Automatic Execution |
09:45:52 - 02-Apr-26 |
| Sell* | 16 | $141.21 | Automatic Execution |
09:45:52 - 02-Apr-26 |
| Sell* | 16 | $141.21 | Automatic Execution |
09:45:52 - 02-Apr-26 |
| Sell* | 16 | $141.21 | Automatic Execution |
09:45:52 - 02-Apr-26 |
| Sell* | 16 | $141.21 | Automatic Execution |
09:45:52 - 02-Apr-26 |
| Sell* | 16 | $141.21 | Automatic Execution |
09:45:52 - 02-Apr-26 |
| Buy* | 30 | $141.23 | Automatic Execution |
09:45:50 - 02-Apr-26 |
| Buy* | 1 | $141.23 | Automatic Execution |
09:45:50 - 02-Apr-26 |
| Buy* | 20 | $141.23 | Automatic Execution |
09:45:50 - 02-Apr-26 |
| Buy* | 5 | $141.21 | Automatic Execution |
09:45:46 - 02-Apr-26 |
| Buy* | 5 | $141.21 | Automatic Execution |
09:45:46 - 02-Apr-26 |
| Buy* | 5 | $141.21 | Automatic Execution |
09:45:46 - 02-Apr-26 |
| Buy* | 44 | $141.20 | Automatic Execution |
09:45:46 - 02-Apr-26 |
| Sell* | 50 | $141.03 | Automatic Execution |
09:45:44 - 02-Apr-26 |
| Sell* | 100 | $141.03 | Automatic Execution |
09:45:43 - 02-Apr-26 |
| Sell* | 48 | $141.03 | Automatic Execution |
09:45:43 - 02-Apr-26 |
| Sell* | 52 | $141.03 | Automatic Execution |
09:45:43 - 02-Apr-26 |
| Sell* | 52 | $141.03 | Automatic Execution |
09:45:43 - 02-Apr-26 |
| Buy* | 1 | $141.06 | Automatic Execution |
09:45:43 - 02-Apr-26 |
| Buy* | 30 | $141.05 | Automatic Execution |
09:45:43 - 02-Apr-26 |
| Sell* | 150 | $141.05 | Automatic Execution |
09:45:42 - 02-Apr-26 |
| Sell* | 150 | $141.05 | Automatic Execution |
09:45:42 - 02-Apr-26 |
| Buy* | 100 | $141.02 | Automatic Execution |
09:45:42 - 02-Apr-26 |
| Buy* | 100 | $141.02 | Automatic Execution |
09:45:42 - 02-Apr-26 |
| Unknown* | 9 | $140.97 | Automatic Execution |
09:45:42 - 02-Apr-26 |
| Unknown* | 30 | $140.97 | Automatic Execution |
09:45:42 - 02-Apr-26 |
| Buy* | 1 | $140.96 | Automatic Execution |
09:45:42 - 02-Apr-26 |
| Buy* | 123 | $140.93 | Automatic Execution |
09:45:41 - 02-Apr-26 |
| Sell* | 3 | $140.93 | Automatic Execution |
09:45:41 - 02-Apr-26 |
| Sell* | 74 | $140.93 | Automatic Execution |
09:45:41 - 02-Apr-26 |
| Sell* | 200 | $140.93 | Automatic Execution |
09:45:41 - 02-Apr-26 |
| Buy* | 200 | $140.93 | Automatic Execution |
09:45:41 - 02-Apr-26 |
| Buy* | 1 | $140.93 | Automatic Execution |
09:45:41 - 02-Apr-26 |
| Buy* | 2 | $140.93 | Automatic Execution |
09:45:41 - 02-Apr-26 |
| Buy* | 6 | $140.93 | Automatic Execution |
09:45:41 - 02-Apr-26 |
| Buy* | 197 | $140.93 | Automatic Execution |
09:45:41 - 02-Apr-26 |
| Buy* | 18 | $140.93 | Automatic Execution |
09:45:41 - 02-Apr-26 |
| Buy* | 3 | $140.93 | Automatic Execution |
09:45:41 - 02-Apr-26 |
| Buy* | 40 | $140.93 | Automatic Execution |
09:45:40 - 02-Apr-26 |
| Unknown* | 40 | $140.93 | Automatic Execution |
09:45:40 - 02-Apr-26 |
| Sell* | 80 | $140.93 | Automatic Execution |
09:45:40 - 02-Apr-26 |
| Sell* | 80 | $140.93 | Automatic Execution |
09:45:40 - 02-Apr-26 |
| Sell* | 8 | $140.93 | Automatic Execution |
09:45:40 - 02-Apr-26 |
| Sell* | 12 | $140.93 | Automatic Execution |
09:45:40 - 02-Apr-26 |
| Unknown* | 100 | $140.94 | Automatic Execution |
09:45:40 - 02-Apr-26 |
| Sell* | 20 | $140.93 | Automatic Execution |
09:45:40 - 02-Apr-26 |
| Sell* | 100 | $140.93 | Automatic Execution |
09:45:40 - 02-Apr-26 |
| Buy* | 1 | $140.97 | Automatic Execution |
09:45:40 - 02-Apr-26 |
| Sell* | 126 | $140.93 | Automatic Execution |
09:45:36 - 02-Apr-26 |
| Sell* | 2 | $140.90 | Automatic Execution |
09:45:36 - 02-Apr-26 |
| Buy* | 26 | $140.88 | Automatic Execution |
09:45:36 - 02-Apr-26 |
| Sell* | 11 | $140.77 | Automatic Execution |
09:45:32 - 02-Apr-26 |
| Buy* | 6 | $140.77 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Buy* | 3 | $140.77 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Sell* | 6 | $140.76 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Buy* | 40 | $140.77 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Buy* | 17 | $140.77 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Buy* | 40 | $140.76 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Sell* | 6 | $140.75 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Buy* | 40 | $140.76 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Buy* | 36 | $140.75 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Buy* | 40 | $140.76 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Buy* | 40 | $140.75 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Buy* | 6 | $140.75 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Buy* | 5 | $140.75 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Sell* | 1 | $140.74 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Unknown* | 4 | $140.75 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Sell* | 96 | $140.75 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Sell* | 1 | $140.75 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Sell* | 40 | $140.75 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Sell* | 26 | $140.75 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Sell* | 67 | $140.75 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Sell* | 100 | $140.76 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Sell* | 30 | $140.76 | Automatic Execution |
09:45:31 - 02-Apr-26 |
| Sell* | 36 | $140.77 | Automatic Execution |
09:45:30 - 02-Apr-26 |
| Sell* | 12 | $140.77 | Automatic Execution |
09:45:30 - 02-Apr-26 |
| Sell* | 5 | $140.77 | Automatic Execution |
09:45:30 - 02-Apr-26 |
| Sell* | 5 | $140.77 | Automatic Execution |
09:45:30 - 02-Apr-26 |
| Buy* | 100 | $140.82 | Automatic Execution |
09:45:30 - 02-Apr-26 |
| Buy* | 28 | $140.80 | Automatic Execution |
09:45:30 - 02-Apr-26 |
| Buy* | 9 | $140.86 | Automatic Execution |
09:45:28 - 02-Apr-26 |
| Buy* | 80 | $140.925 | Automatic Execution |
09:33:28 - 02-Apr-26 |
| Buy* | 80 | $140.925 | Automatic Execution |
09:33:28 - 02-Apr-26 |
| Sell* | 10 | $140.89 | Automatic Execution |
09:33:27 - 02-Apr-26 |
| Buy* | 80 | $140.99 | Automatic Execution |
09:33:26 - 02-Apr-26 |
| Buy* | 34 | $140.99 | Automatic Execution |
09:33:26 - 02-Apr-26 |
| Buy* | 26 | $141.01 | Automatic Execution |
09:33:26 - 02-Apr-26 |
| Buy* | 34 | $141.01 | Automatic Execution |
09:33:26 - 02-Apr-26 |
| Sell* | 50 | $140.97 | Automatic Execution |
09:33:26 - 02-Apr-26 |
| Unknown* | 100 | $140.99 | Automatic Execution |
09:33:26 - 02-Apr-26 |
| Sell* | 100 | $140.97 | Automatic Execution |
09:33:26 - 02-Apr-26 |
| Sell* | 50 | $140.98 | Automatic Execution |
09:33:26 - 02-Apr-26 |
| Buy* | 18 | $141.01 | Automatic Execution |
09:33:26 - 02-Apr-26 |
| Buy* | 48 | $141.01 | Automatic Execution |
09:33:26 - 02-Apr-26 |
| Sell* | 15 | $140.85 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 7 | $140.85 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 7 | $140.89 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 7 | $140.89 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 7 | $140.85 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 7 | $140.85 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 3 | $140.85 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 2 | $140.85 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 43 | $140.87 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 82 | $140.87 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 675 | $140.87 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 145 | $140.87 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 55 | $140.87 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 20 | $140.92 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 20 | $140.93 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 2 | $140.98 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 63 | $141.01 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 32 | $141.01 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Buy* | 7 | $141.04 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Buy* | 7 | $141.04 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 4 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 100 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 10 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 5 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 10 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 10 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 5 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 95 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 40 | $141.01 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 25 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 2 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 12 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 15 | $141.00 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 30 | $141.01 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 10 | $141.04 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 30 | $141.04 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 10 | $141.05 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 30 | $141.05 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 10 | $141.06 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 30 | $141.09 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Buy* | 18 | $141.25 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Buy* | 60 | $141.25 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Buy* | 34 | $141.25 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Buy* | 26 | $141.25 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 50 | $141.18 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 50 | $141.18 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 16 | $141.01 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.01 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 80 | $141.11 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 30 | $141.13 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 10 | $141.15 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.03 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 16 | $141.03 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.03 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.03 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.04 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 100 | $141.11 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 40 | $141.14 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 10 | $141.17 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 50 | $141.27 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 50 | $141.27 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 150 | $141.27 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 50 | $141.27 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 150 | $141.27 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 150 | $141.27 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 11 | $141.25 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Buy* | 40 | $141.27 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Buy* | 40 | $141.21 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 40 | $141.20 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 40 | $141.20 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 40 | $141.20 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.20 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 41 | $141.22 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 16 | $141.245 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 40 | $141.245 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.245 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.245 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.245 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.245 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 40 | $141.245 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 40 | $141.245 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 40 | $141.245 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 80 | $141.245 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 58 | $141.245 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 80 | $141.245 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 6 | $141.23 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 5 | $141.23 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Buy* | 5 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Buy* | 68 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Buy* | 19 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 67 | $141.22 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.22 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.22 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Buy* | 8 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.25 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.25 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 25 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 1 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Unknown* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 200 | $141.33 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Buy* | 2 | $141.33 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 7 | $141.27 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 30 | $141.28 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 6 | $141.28 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 2 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 1 | $141.26 | Automatic Execution |
09:33:25 - 02-Apr-26 |
| Sell* | 2 | $141.30 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 6 | $141.34 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 2 | $141.30 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 26 | $141.30 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 6 | $141.38 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 4 | $141.36 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 8 | $141.38 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 17 | $141.39 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 23 | $141.39 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 40 | $141.40 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 70 | $141.40 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 2 | $141.41 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 2 | $141.48 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Buy* | 8 | $141.52 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 4 | $141.50 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 3 | $141.50 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 9 | $141.50 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 1 | $141.51 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 40 | $141.51 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 40 | $141.51 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 14 | $141.51 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 1 | $141.51 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 5 | $141.52 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 1 | $141.53 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 2 | $141.55 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 40 | $141.56 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 4 | $141.56 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 36 | $141.56 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 4 | $141.57 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 28 | $141.65 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 34 | $141.65 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 40 | $141.57 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 10 | $141.57 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Buy* | 14 | $141.74 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 1 | $141.56 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 38 | $141.70 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 1 | $141.70 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 1 | $141.64 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 6 | $141.56 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 1 | $141.57 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 47 | $141.72 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Buy* | 53 | $141.72 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 4 | $141.60 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 10 | $141.65 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 1 | $141.63 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 10 | $141.66 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Buy* | 50 | $141.82 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Buy* | 60 | $141.84 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Buy* | 100 | $141.82 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 34 | $141.72 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 17 | $141.73 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 17 | $141.76 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 2 | $141.76 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 15 | $141.76 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 17 | $141.76 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 17 | $141.76 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 17 | $141.76 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 17 | $141.76 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 17 | $141.76 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 92 | $141.78 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 2 | $141.75 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 10 | $141.75 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Buy* | 1 | $141.97 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Buy* | 25 | $141.93 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Buy* | 1 | $141.93 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Buy* | 2 | $141.93 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Buy* | 31 | $141.92 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Buy* | 7 | $141.92 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Buy* | 2 | $141.92 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 25 | $141.90 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 100 | $141.92 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 100 | $141.90 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 10 | $142.00 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 17 | $142.01 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 20 | $142.07 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 20 | $142.07 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 8 | $142.09 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 1 | $142.25 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 7 | $142.25 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 1 | $142.14 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 1 | $142.14 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 2 | $142.18 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 2 | $142.18 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 2 | $142.18 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 2 | $142.18 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 2 | $142.18 | Automatic Execution |
09:33:24 - 02-Apr-26 |
| Sell* | 20 | $142.28 | Automatic Execution |
09:33:14 - 02-Apr-26 |
| Sell* | 40 | $142.28 | Automatic Execution |
09:33:14 - 02-Apr-26 |
| Sell* | 1 | $142.62 | Automatic Execution |
09:32:31 - 02-Apr-26 |
| Sell* | 100 | $142.60 | Automatic Execution |
09:32:26 - 02-Apr-26 |
| Sell* | 1 | $142.76 | Automatic Execution |
09:32:24 - 02-Apr-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
09:32:20 - 02-Apr-26 |
| Sell* | 8 | $142.80 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 8 | $142.81 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 26 | $142.80 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 89 | $142.80 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 28 | $142.80 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 55 | $142.80 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 1 | $142.81 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 13 | $142.81 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 1 | $142.80 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 1 | $142.80 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 12 | $142.80 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 1 | $142.80 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 14 | $142.80 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 11 | $142.80 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 3 | $142.82 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 83 | $142.82 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 1 | $142.82 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 13 | $142.82 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 1 | $142.80 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 11 | $142.80 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 17 | $142.83 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 14 | $142.83 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 55 | $142.83 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 1 | $142.83 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 13 | $142.83 | Automatic Execution |
09:32:16 - 02-Apr-26 |
| Sell* | 1 | $142.84 | Automatic Execution |
09:32:12 - 02-Apr-26 |
| Sell* | 1 | $142.84 | Automatic Execution |
09:32:12 - 02-Apr-26 |
| Sell* | 1 | $142.84 | Automatic Execution |
09:32:12 - 02-Apr-26 |
| Sell* | 1 | $142.84 | Automatic Execution |
09:32:12 - 02-Apr-26 |
| Sell* | 1 | $142.84 | Automatic Execution |
09:32:12 - 02-Apr-26 |
| Sell* | 2 | $142.84 | Automatic Execution |
09:32:12 - 02-Apr-26 |
| Sell* | 2 | $142.84 | Automatic Execution |
09:32:12 - 02-Apr-26 |
| Sell* | 3 | $142.84 | Automatic Execution |
09:32:12 - 02-Apr-26 |
| Sell* | 4 | $142.84 | Automatic Execution |
09:32:12 - 02-Apr-26 |
| Sell* | 4 | $142.84 | Automatic Execution |
09:32:12 - 02-Apr-26 |
| Sell* | 6 | $142.82 | Automatic Execution |
09:32:12 - 02-Apr-26 |
| Sell* | 7 | $142.84 | Automatic Execution |
09:32:12 - 02-Apr-26 |
| Sell* | 1 | $143.01 | Automatic Execution |
09:32:11 - 02-Apr-26 |
| Sell* | 1 | $143.01 | Automatic Execution |
09:32:11 - 02-Apr-26 |
| Sell* | 2 | $143.02 | Automatic Execution |
09:32:11 - 02-Apr-26 |
| Sell* | 2 | $143.02 | Automatic Execution |
09:32:11 - 02-Apr-26 |
| Sell* | 2 | $143.01 | Automatic Execution |
09:32:11 - 02-Apr-26 |
| Sell* | 7 | $143.01 | Automatic Execution |
09:32:11 - 02-Apr-26 |
| Sell* | 11 | $143.03 | Automatic Execution |
09:32:11 - 02-Apr-26 |
| Sell* | 11 | $143.03 | Automatic Execution |
09:32:11 - 02-Apr-26 |
| Sell* | 11 | $143.03 | Automatic Execution |
09:32:11 - 02-Apr-26 |
| Sell* | 51 | $143.03 | Automatic Execution |
09:32:11 - 02-Apr-26 |
| Sell* | 100 | $143.03 | Automatic Execution |
09:31:24 - 02-Apr-26 |
| Buy* | 5 | $143.40 | Automatic Execution |
09:31:15 - 02-Apr-26 |
| Sell* | 10 | $142.96 | Automatic Execution |
09:31:13 - 02-Apr-26 |
| Sell* | 5 | $142.96 | Automatic Execution |
09:31:13 - 02-Apr-26 |
| Buy* | 1 | $143.33 | Automatic Execution |
09:31:12 - 02-Apr-26 |
| Buy* | 1 | $143.20 | Automatic Execution |
09:31:12 - 02-Apr-26 |
| Buy* | 1 | $143.20 | Automatic Execution |
09:31:12 - 02-Apr-26 |
| Buy* | 1 | $143.20 | Automatic Execution |
09:31:12 - 02-Apr-26 |
| Buy* | 1 | $143.20 | Automatic Execution |
09:31:12 - 02-Apr-26 |
| Buy* | 1 | $143.33 | Automatic Execution |
09:31:08 - 02-Apr-26 |
| Buy* | 1 | $143.33 | Automatic Execution |
09:31:08 - 02-Apr-26 |
| Buy* | 1 | $143.27 | Automatic Execution |
09:31:08 - 02-Apr-26 |
| Sell* | 1 | $142.84 | Automatic Execution |
09:31:06 - 02-Apr-26 |
| Sell* | 100 | $143.03 | Automatic Execution |
09:31:05 - 02-Apr-26 |
| Sell* | 100 | $143.04 | Automatic Execution |
09:31:05 - 02-Apr-26 |
| Sell* | 100 | $143.04 | Automatic Execution |
09:31:05 - 02-Apr-26 |
| Sell* | 100 | $143.03 | Automatic Execution |
09:31:05 - 02-Apr-26 |
| Sell* | 100 | $143.04 | Automatic Execution |
09:31:05 - 02-Apr-26 |
| Sell* | 73 | $143.05 | Automatic Execution |
09:31:04 - 02-Apr-26 |
| Sell* | 71 | $143.05 | Automatic Execution |
09:31:04 - 02-Apr-26 |
| Buy* | 11 | $143.09 | Automatic Execution |
09:30:55 - 02-Apr-26 |
| Sell* | 5 | $142.97 | Automatic Execution |
09:30:55 - 02-Apr-26 |
| Sell* | 2 | $143.07 | Automatic Execution |
09:30:55 - 02-Apr-26 |
| Buy* | 41 | $143.40 | Automatic Execution |
09:30:50 - 02-Apr-26 |
| Buy* | 100 | $143.38 | Automatic Execution |
09:30:50 - 02-Apr-26 |
| Buy* | 100 | $143.32 | Automatic Execution |
09:30:50 - 02-Apr-26 |
| Buy* | 73 | $143.36 | Automatic Execution |
09:30:50 - 02-Apr-26 |
| Buy* | 100 | $143.34 | Automatic Execution |
09:30:50 - 02-Apr-26 |
| Buy* | 68 | $143.31 | Automatic Execution |
09:30:50 - 02-Apr-26 |
| Sell* | 21 | $143.13 | Automatic Execution |
09:30:50 - 02-Apr-26 |
| Buy* | 100 | $143.15 | Automatic Execution |
09:30:50 - 02-Apr-26 |
| Buy* | 78 | $143.14 | Automatic Execution |
09:30:50 - 02-Apr-26 |
| Buy* | 300 | $143.15 | Automatic Execution |
09:30:50 - 02-Apr-26 |
| Sell* | 100 | $143.08 | Automatic Execution |
09:30:50 - 02-Apr-26 |
| Sell* | 100 | $143.09 | Automatic Execution |
09:30:50 - 02-Apr-26 |
| Buy* | 5 | $143.28 | Automatic Execution |
09:30:50 - 02-Apr-26 |
| Buy* | 1 | $143.36 | Automatic Execution |
09:30:49 - 02-Apr-26 |
| Buy* | 1 | $143.28 | Automatic Execution |
09:30:49 - 02-Apr-26 |
| Sell* | 100 | $143.02 | Automatic Execution |
09:30:49 - 02-Apr-26 |
| Sell* | 100 | $143.07 | Automatic Execution |
09:30:49 - 02-Apr-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
09:30:11 - 02-Apr-26 |
| Buy* | 1 | $142.84 | Automatic Execution |
09:30:11 - 02-Apr-26 |
| Buy* | 1 | $142.84 | Automatic Execution |
09:30:07 - 02-Apr-26 |
| Buy* | 1 | $142.84 | Automatic Execution |
09:30:06 - 02-Apr-26 |
| Buy* | 1 | $142.84 | Automatic Execution |
09:30:05 - 02-Apr-26 |
| Buy* | 1 | $143.03 | Automatic Execution |
09:30:05 - 02-Apr-26 |
| Sell* | 2 | $142.765 | Automatic Execution |
09:30:04 - 02-Apr-26 |
| Buy* | 1 | $142.83 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Buy* | 1 | $142.90 | Automatic Execution |
09:30:03 - 02-Apr-26 |
| Buy* | 1 | $142.83 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Buy* | 31 | $142.55 | Automatic Execution |
09:30:00 - 02-Apr-26 |
| Buy* | 1 | $142.94 | Automatic Execution |
09:30:00 - 02-Apr-26 |
| Buy* | 1 | $142.94 | Automatic Execution |
09:30:00 - 02-Apr-26 |
| Buy* | 16 | $142.90 | Automatic Execution |
09:30:00 - 02-Apr-26 |
| Buy* | 1 | $142.90 | Automatic Execution |
09:30:00 - 02-Apr-26 |
| Sell* | 41 | $142.59 | Ordinary |
09:29:46 - 02-Apr-26 |
| Sell* | 120 | $142.54 | Ordinary |
09:29:46 - 02-Apr-26 |
| Sell* | 120 | $142.56 | Ordinary |
09:29:46 - 02-Apr-26 |
| Buy* | 80 | $142.80 | Ordinary |
09:29:46 - 02-Apr-26 |
| Sell* | 1 | $142.93 | Ordinary |
09:29:38 - 02-Apr-26 |
| Buy* | 200 | $143.02 | Ordinary |
09:29:38 - 02-Apr-26 |
| Buy* | 20 | $143.00 | Ordinary |
09:29:35 - 02-Apr-26 |
| Buy* | 10 | $143.00 | Ordinary |
09:29:15 - 02-Apr-26 |
| Buy* | 7 | $142.95 | Ordinary |
09:29:15 - 02-Apr-26 |
| Buy* | 2 | $142.92 | Ordinary |
09:29:13 - 02-Apr-26 |
| Buy* | 1 | $142.90 | Ordinary |
09:29:12 - 02-Apr-26 |
| Buy* | 58 | $142.90 | Ordinary |
09:29:12 - 02-Apr-26 |
| Buy* | 10 | $142.80 | Ordinary |
09:29:10 - 02-Apr-26 |
| Buy* | 20 | $142.78 | Ordinary |
09:29:10 - 02-Apr-26 |
| Buy* | 3 | $142.74 | Ordinary |
09:29:07 - 02-Apr-26 |
| Buy* | 100 | $142.60 | Ordinary |
09:28:57 - 02-Apr-26 |
| Buy* | 70 | $142.74 | Ordinary |
09:28:53 - 02-Apr-26 |
| Sell* | 70 | $142.72 | Ordinary |
09:28:53 - 02-Apr-26 |
| Buy* | 200 | $142.72 | Ordinary |
09:28:53 - 02-Apr-26 |
| Sell* | 200 | $142.72 | Ordinary |
09:28:53 - 02-Apr-26 |
| Sell* | 80 | $142.72 | Ordinary |
09:28:53 - 02-Apr-26 |
| Buy* | 3 | $142.68 | Ordinary |
09:28:53 - 02-Apr-26 |
| Buy* | 15 | $142.50 | Ordinary |
09:28:53 - 02-Apr-26 |
| Buy* | 30 | $142.43 | Ordinary |
09:28:42 - 02-Apr-26 |
| Buy* | 8 | $142.43 | Ordinary |
09:28:42 - 02-Apr-26 |
| Buy* | 1 | $142.43 | Ordinary |
09:28:42 - 02-Apr-26 |
| Buy* | 2 | $142.20 | Ordinary |
09:27:25 - 02-Apr-26 |
| Buy* | 20 | $142.30 | Ordinary |
09:27:24 - 02-Apr-26 |
| Buy* | 10 | $142.29 | Ordinary |
09:27:24 - 02-Apr-26 |
| Buy* | 5 | $142.20 | Ordinary |
09:27:18 - 02-Apr-26 |
| Buy* | 5 | $142.20 | Ordinary |
09:27:18 - 02-Apr-26 |
| Buy* | 2,006 | $142.19 | Ordinary |
09:27:01 - 02-Apr-26 |
| Buy* | 1 | $142.19 | Ordinary |
09:27:01 - 02-Apr-26 |
| Buy* | 5 | $142.04 | Ordinary |
09:26:32 - 02-Apr-26 |
| Buy* | 5 | $142.03 | Ordinary |
09:26:32 - 02-Apr-26 |
| Buy* | 10 | $142.00 | Ordinary |
09:26:32 - 02-Apr-26 |
| Buy* | 16 | $141.97 | Ordinary |
09:26:17 - 02-Apr-26 |
| Buy* | 264 | $141.97 | Ordinary |
09:26:00 - 02-Apr-26 |
| Buy* | 20 | $141.97 | Ordinary |
09:26:00 - 02-Apr-26 |
| Buy* | 120 | $141.97 | Ordinary |
09:26:00 - 02-Apr-26 |
| Buy* | 120 | $141.97 | Ordinary |
09:26:00 - 02-Apr-26 |
| Buy* | 20 | $141.97 | Ordinary |
09:26:00 - 02-Apr-26 |
| Buy* | 120 | $141.97 | Ordinary |
09:26:00 - 02-Apr-26 |
| Sell* | 20 | $141.85 | Ordinary |
09:25:11 - 02-Apr-26 |
| Sell* | 1 | $141.70 | Ordinary |
09:24:57 - 02-Apr-26 |
| Sell* | 1 | $141.63 | Ordinary |
09:24:01 - 02-Apr-26 |
| Sell* | 1 | $141.63 | Ordinary |
09:24:00 - 02-Apr-26 |
| Sell* | 2 | $141.63 | Ordinary |
09:24:00 - 02-Apr-26 |
| Buy* | 40 | $141.72 | Ordinary |
09:23:54 - 02-Apr-26 |
| Sell* | 1 | $141.78 | Ordinary |
09:22:48 - 02-Apr-26 |
| Buy* | 15 | $141.97 | Ordinary |
09:22:31 - 02-Apr-26 |
| Buy* | 5 | $141.97 | Ordinary |
09:22:31 - 02-Apr-26 |
| Buy* | 50 | $141.86 | Ordinary |
09:22:19 - 02-Apr-26 |
| Buy* | 30 | $141.78 | Ordinary |
09:22:05 - 02-Apr-26 |
| Buy* | 40 | $141.77 | Ordinary |
09:22:05 - 02-Apr-26 |
| Sell* | 6 | $141.63 | Ordinary |
09:21:52 - 02-Apr-26 |
| Sell* | 3 | $141.61 | Ordinary |
09:21:37 - 02-Apr-26 |
| Sell* | 40 | $141.62 | Ordinary |
09:21:37 - 02-Apr-26 |
| Sell* | 30 | $141.63 | Ordinary |
09:21:37 - 02-Apr-26 |
| Sell* | 15 | $141.63 | Ordinary |
09:21:37 - 02-Apr-26 |
| Sell* | 35 | $141.63 | Ordinary |
09:21:37 - 02-Apr-26 |
| Sell* | 10 | $141.62 | Ordinary |
09:21:37 - 02-Apr-26 |
| Sell* | 10 | $141.62 | Ordinary |
09:21:37 - 02-Apr-26 |
| Sell* | 80 | $141.63 | Ordinary |
09:21:37 - 02-Apr-26 |
| Sell* | 40 | $141.65 | Ordinary |
09:21:37 - 02-Apr-26 |
| Sell* | 25 | $141.63 | Ordinary |
09:21:35 - 02-Apr-26 |
| Sell* | 10 | $141.65 | Ordinary |
09:21:35 - 02-Apr-26 |
| Sell* | 23 | $141.63 | Ordinary |
09:21:32 - 02-Apr-26 |
| Sell* | 5 | $141.64 | Ordinary |
09:21:32 - 02-Apr-26 |
| Sell* | 10 | $141.65 | Ordinary |
09:21:32 - 02-Apr-26 |
| Sell* | 10 | $141.65 | Ordinary |
09:21:32 - 02-Apr-26 |
| Buy* | 100 | $141.65 | Ordinary |
09:21:28 - 02-Apr-26 |
| Sell* | 1 | $141.73 | Ordinary |
09:21:14 - 02-Apr-26 |
| Sell* | 30 | $141.80 | Ordinary |
09:20:57 - 02-Apr-26 |
| Sell* | 1 | $141.80 | Ordinary |
09:20:54 - 02-Apr-26 |
| Sell* | 30 | $141.81 | Ordinary |
09:20:49 - 02-Apr-26 |
| Sell* | 1 | $141.80 | Ordinary |
09:20:46 - 02-Apr-26 |
| Buy* | 17 | $141.85 | Ordinary |
09:20:43 - 02-Apr-26 |
| Buy* | 8 | $141.85 | Ordinary |
09:20:43 - 02-Apr-26 |
| Sell* | 1 | $141.81 | Ordinary |
09:20:43 - 02-Apr-26 |
| Sell* | 11 | $141.80 | Ordinary |
09:20:42 - 02-Apr-26 |
| Sell* | 10 | $141.82 | Ordinary |
09:20:42 - 02-Apr-26 |
| Sell* | 1 | $141.82 | Ordinary |
09:20:42 - 02-Apr-26 |
| Sell* | 2 | $141.85 | Ordinary |
09:20:42 - 02-Apr-26 |
| Sell* | 5 | $141.90 | Ordinary |
09:20:42 - 02-Apr-26 |
| Sell* | 65 | $141.91 | Ordinary |
09:20:42 - 02-Apr-26 |
| Sell* | 5 | $141.91 | Ordinary |
09:20:42 - 02-Apr-26 |
| Sell* | 41 | $141.81 | Ordinary |
09:20:42 - 02-Apr-26 |
| Sell* | 5 | $141.91 | Ordinary |
09:20:42 - 02-Apr-26 |
| Sell* | 5 | $141.91 | Ordinary |
09:20:42 - 02-Apr-26 |
| Sell* | 49 | $142.03 | Ordinary |
09:20:29 - 02-Apr-26 |
| Buy* | 1 | $142.00 | Ordinary |
09:20:18 - 02-Apr-26 |
| Buy* | 51 | $142.02 | Ordinary |
09:20:11 - 02-Apr-26 |
| Sell* | 10 | $142.00 | Ordinary |
09:20:09 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
09:20:02 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
09:20:02 - 02-Apr-26 |
| Buy* | 114 | $142.00 | Ordinary |
09:19:03 - 02-Apr-26 |
| Buy* | 43 | $142.00 | Ordinary |
09:19:03 - 02-Apr-26 |
| Sell* | 6 | $142.02 | Ordinary |
09:16:42 - 02-Apr-26 |
| Sell* | 18 | $142.02 | Ordinary |
09:16:42 - 02-Apr-26 |
| Sell* | 1 | $142.02 | Ordinary |
09:16:34 - 02-Apr-26 |
| Buy* | 5 | $142.00 | Ordinary |
09:16:11 - 02-Apr-26 |
| Sell* | 1 | $141.90 | Ordinary |
09:14:23 - 02-Apr-26 |
| Sell* | 38 | $142.00 | Ordinary |
09:13:20 - 02-Apr-26 |
| Sell* | 38 | $142.00 | Ordinary |
09:13:20 - 02-Apr-26 |
| Sell* | 38 | $142.00 | Ordinary |
09:13:20 - 02-Apr-26 |
| Sell* | 38 | $142.00 | Ordinary |
09:13:20 - 02-Apr-26 |
| Sell* | 10 | $141.90 | Ordinary |
09:13:20 - 02-Apr-26 |
| Sell* | 2 | $141.90 | Ordinary |
09:13:20 - 02-Apr-26 |
| Sell* | 20 | $141.96 | Ordinary |
09:12:35 - 02-Apr-26 |
| Sell* | 25 | $141.99 | Ordinary |
09:12:35 - 02-Apr-26 |
| Sell* | 5 | $142.01 | Ordinary |
09:12:35 - 02-Apr-26 |
| Sell* | 121 | $142.02 | Ordinary |
09:12:12 - 02-Apr-26 |
| Buy* | 300 | $142.18 | Ordinary |
09:11:55 - 02-Apr-26 |
| Buy* | 8 | $142.18 | Ordinary |
09:11:55 - 02-Apr-26 |
| Buy* | 38 | $142.15 | Ordinary |
09:10:17 - 02-Apr-26 |
| Buy* | 1 | $142.18 | Ordinary |
09:09:50 - 02-Apr-26 |
| Buy* | 150 | $142.15 | Ordinary |
09:09:50 - 02-Apr-26 |
| Buy* | 30 | $142.14 | Ordinary |
09:09:41 - 02-Apr-26 |
| Buy* | 11 | $142.18 | Ordinary |
09:08:56 - 02-Apr-26 |
| Buy* | 50 | $142.20 | Ordinary |
09:08:35 - 02-Apr-26 |
| Buy* | 28 | $142.11 | Ordinary |
09:08:27 - 02-Apr-26 |
| Buy* | 2 | $142.12 | Ordinary |
09:08:27 - 02-Apr-26 |
| Buy* | 4 | $142.12 | Ordinary |
09:08:17 - 02-Apr-26 |
| Buy* | 20 | $142.12 | Ordinary |
09:08:09 - 02-Apr-26 |
| Buy* | 54 | $142.12 | Ordinary |
09:08:04 - 02-Apr-26 |
| Sell* | 1 | $142.20 | Ordinary |
09:07:36 - 02-Apr-26 |
| Sell* | 79 | $142.20 | Ordinary |
09:07:36 - 02-Apr-26 |
| Sell* | 16 | $142.20 | Ordinary |
09:07:36 - 02-Apr-26 |
| Sell* | 7 | $142.20 | Ordinary |
09:07:36 - 02-Apr-26 |
| Sell* | 80 | $142.21 | Ordinary |
09:07:36 - 02-Apr-26 |
| Sell* | 36 | $142.22 | Ordinary |
09:07:33 - 02-Apr-26 |
| Sell* | 1 | $142.23 | Ordinary |
09:07:00 - 02-Apr-26 |
| Sell* | 3 | $142.23 | Ordinary |
09:06:50 - 02-Apr-26 |
| Sell* | 20 | $142.35 | Ordinary |
09:06:39 - 02-Apr-26 |
| Sell* | 19 | $142.20 | Ordinary |
09:06:26 - 02-Apr-26 |
| Sell* | 102 | $142.12 | Ordinary |
09:06:19 - 02-Apr-26 |
| Sell* | 1 | $142.12 | Ordinary |
09:06:06 - 02-Apr-26 |
| Buy* | 25 | $142.09 | Ordinary |
09:05:44 - 02-Apr-26 |
| Buy* | 15 | $141.98 | Ordinary |
09:04:28 - 02-Apr-26 |
| Buy* | 20 | $141.90 | Ordinary |
09:04:15 - 02-Apr-26 |
| Buy* | 2 | $141.90 | Ordinary |
09:04:15 - 02-Apr-26 |
| Buy* | 100 | $141.85 | Ordinary |
09:03:54 - 02-Apr-26 |
| Buy* | 1 | $141.84 | Ordinary |
09:03:54 - 02-Apr-26 |
| Buy* | 95 | $141.72 | Ordinary |
09:03:44 - 02-Apr-26 |
| Sell* | 10 | $141.65 | Ordinary |
09:03:44 - 02-Apr-26 |
| Sell* | 30 | $141.65 | Ordinary |
09:03:44 - 02-Apr-26 |
| Sell* | 10 | $141.70 | Ordinary |
09:03:44 - 02-Apr-26 |
| Sell* | 40 | $141.70 | Ordinary |
09:03:44 - 02-Apr-26 |
| Sell* | 2 | $141.70 | Ordinary |
09:03:44 - 02-Apr-26 |
| Sell* | 5 | $141.70 | Ordinary |
09:03:44 - 02-Apr-26 |
| Sell* | 5 | $141.70 | Ordinary |
09:03:44 - 02-Apr-26 |
| Sell* | 40 | $141.72 | Ordinary |
09:03:44 - 02-Apr-26 |
| Sell* | 120 | $141.72 | Ordinary |
09:03:44 - 02-Apr-26 |
| Sell* | 80 | $141.72 | Ordinary |
09:03:44 - 02-Apr-26 |
| Sell* | 80 | $141.73 | Ordinary |
09:03:44 - 02-Apr-26 |
| Unknown* | 80 | $141.76 | Ordinary |
09:03:44 - 02-Apr-26 |
| Sell* | 1 | $141.75 | Ordinary |
09:03:44 - 02-Apr-26 |
| Sell* | 40 | $141.76 | Ordinary |
09:03:44 - 02-Apr-26 |
| Sell* | 40 | $141.76 | Ordinary |
09:03:44 - 02-Apr-26 |
| Sell* | 40 | $141.76 | Ordinary |
09:03:44 - 02-Apr-26 |
| Sell* | 1 | $141.77 | Ordinary |
09:03:44 - 02-Apr-26 |
| Buy* | 1 | $141.80 | Ordinary |
09:03:21 - 02-Apr-26 |
| Buy* | 1 | $141.79 | Ordinary |
09:03:15 - 02-Apr-26 |
| Buy* | 1 | $141.79 | Ordinary |
09:03:15 - 02-Apr-26 |
| Buy* | 1 | $141.79 | Ordinary |
09:03:14 - 02-Apr-26 |
| Buy* | 1 | $141.79 | Ordinary |
09:03:13 - 02-Apr-26 |
| Buy* | 1 | $141.79 | Ordinary |
09:03:13 - 02-Apr-26 |
| Buy* | 3 | $141.79 | Ordinary |
09:03:13 - 02-Apr-26 |
| Sell* | 119 | $141.77 | Ordinary |
09:02:58 - 02-Apr-26 |
| Sell* | 81 | $141.77 | Ordinary |
09:02:58 - 02-Apr-26 |
| Sell* | 1 | $141.80 | Ordinary |
09:02:57 - 02-Apr-26 |
| Sell* | 27 | $141.80 | Ordinary |
09:02:57 - 02-Apr-26 |
| Sell* | 2 | $141.80 | Ordinary |
09:02:57 - 02-Apr-26 |
| Sell* | 13 | $141.80 | Ordinary |
09:02:57 - 02-Apr-26 |
| Sell* | 66 | $141.80 | Ordinary |
09:02:57 - 02-Apr-26 |
| Sell* | 2 | $141.80 | Ordinary |
09:02:57 - 02-Apr-26 |
| Sell* | 5 | $141.80 | Ordinary |
09:02:57 - 02-Apr-26 |
| Sell* | 15 | $141.82 | Ordinary |
09:02:57 - 02-Apr-26 |
| Sell* | 10 | $141.82 | Ordinary |
09:02:57 - 02-Apr-26 |
| Sell* | 5 | $141.85 | Ordinary |
09:02:51 - 02-Apr-26 |
| Buy* | 25 | $142.00 | Ordinary |
09:01:50 - 02-Apr-26 |
| Sell* | 40 | $141.84 | Ordinary |
09:01:46 - 02-Apr-26 |
| Buy* | 30 | $141.95 | Ordinary |
09:01:28 - 02-Apr-26 |
| Buy* | 2 | $142.07 | Ordinary |
09:01:00 - 02-Apr-26 |
| Buy* | 2 | $142.05 | Ordinary |
09:01:00 - 02-Apr-26 |
| Sell* | 80 | $141.84 | Ordinary |
09:00:54 - 02-Apr-26 |
| Sell* | 100 | $141.86 | Ordinary |
09:00:51 - 02-Apr-26 |
| Sell* | 40 | $141.87 | Ordinary |
09:00:35 - 02-Apr-26 |
| Sell* | 40 | $141.87 | Ordinary |
09:00:35 - 02-Apr-26 |
| Sell* | 12 | $141.88 | Ordinary |
09:00:35 - 02-Apr-26 |
| Sell* | 5 | $141.90 | Ordinary |
09:00:35 - 02-Apr-26 |
| Sell* | 8 | $141.90 | Ordinary |
09:00:35 - 02-Apr-26 |
| Sell* | 7 | $141.90 | Ordinary |
09:00:34 - 02-Apr-26 |
| Buy* | 1 | $142.03 | Ordinary |
09:00:22 - 02-Apr-26 |
| Buy* | 3 | $142.04 | Ordinary |
09:00:00 - 02-Apr-26 |
| Sell* | 11 | $141.88 | Ordinary |
08:59:14 - 02-Apr-26 |
| Sell* | 50 | $141.88 | Ordinary |
08:59:14 - 02-Apr-26 |
| Sell* | 3 | $141.88 | Ordinary |
08:59:14 - 02-Apr-26 |
| Sell* | 12 | $141.89 | Ordinary |
08:59:14 - 02-Apr-26 |
| Sell* | 76 | $141.89 | Ordinary |
08:59:14 - 02-Apr-26 |
| Sell* | 12 | $141.89 | Ordinary |
08:59:14 - 02-Apr-26 |
| Sell* | 2 | $141.88 | Ordinary |
08:59:14 - 02-Apr-26 |
| Sell* | 1 | $141.90 | Ordinary |
08:59:14 - 02-Apr-26 |
| Sell* | 10 | $141.90 | Ordinary |
08:59:14 - 02-Apr-26 |
| Sell* | 1 | $141.94 | Ordinary |
08:59:14 - 02-Apr-26 |
| Sell* | 37 | $141.94 | Ordinary |
08:59:14 - 02-Apr-26 |
| Sell* | 13 | $141.94 | Ordinary |
08:59:14 - 02-Apr-26 |
| Buy* | 3 | $142.02 | Ordinary |
08:58:56 - 02-Apr-26 |
| Buy* | 1 | $142.02 | Ordinary |
08:58:56 - 02-Apr-26 |
| Buy* | 4 | $141.99 | Ordinary |
08:58:56 - 02-Apr-26 |
| Buy* | 1 | $142.02 | Ordinary |
08:58:56 - 02-Apr-26 |
| Buy* | 3 | $142.00 | Ordinary |
08:58:56 - 02-Apr-26 |
| Buy* | 66 | $141.99 | Ordinary |
08:58:56 - 02-Apr-26 |
| Buy* | 14 | $141.99 | Ordinary |
08:58:56 - 02-Apr-26 |
| Sell* | 1 | $141.96 | Ordinary |
08:57:54 - 02-Apr-26 |
| Sell* | 93 | $142.00 | Ordinary |
08:57:53 - 02-Apr-26 |
| Sell* | 40 | $142.00 | Ordinary |
08:57:53 - 02-Apr-26 |
| Sell* | 6 | $142.00 | Ordinary |
08:57:53 - 02-Apr-26 |
| Sell* | 40 | $142.00 | Ordinary |
08:57:53 - 02-Apr-26 |
| Sell* | 5 | $142.00 | Ordinary |
08:57:53 - 02-Apr-26 |
| Sell* | 37 | $142.00 | Ordinary |
08:57:53 - 02-Apr-26 |
| Sell* | 12 | $142.00 | Ordinary |
08:57:53 - 02-Apr-26 |
| Buy* | 177 | $142.01 | Ordinary |
08:57:53 - 02-Apr-26 |
| Sell* | 162 | $142.00 | Ordinary |
08:57:53 - 02-Apr-26 |
| Sell* | 85 | $142.00 | Ordinary |
08:57:53 - 02-Apr-26 |
| Sell* | 1 | $142.01 | Ordinary |
08:57:53 - 02-Apr-26 |
| Sell* | 200 | $142.01 | Ordinary |
08:57:53 - 02-Apr-26 |
| Buy* | 600 | $142.12 | Ordinary |
08:57:21 - 02-Apr-26 |
| Sell* | 40 | $142.10 | Ordinary |
08:57:06 - 02-Apr-26 |
| Unknown* | 20 | $142.12 | Ordinary |
08:57:06 - 02-Apr-26 |
| Unknown* | 60 | $142.12 | Ordinary |
08:57:06 - 02-Apr-26 |
| Buy* | 1 | $142.17 | Ordinary |
08:57:06 - 02-Apr-26 |
| Buy* | 66 | $142.16 | Ordinary |
08:57:06 - 02-Apr-26 |
| Buy* | 14 | $142.16 | Ordinary |
08:57:06 - 02-Apr-26 |
| Sell* | 1 | $141.99 | Ordinary |
08:55:48 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
08:55:48 - 02-Apr-26 |
| Sell* | 5 | $142.00 | Ordinary |
08:55:48 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
08:55:48 - 02-Apr-26 |
| Sell* | 47 | $142.00 | Ordinary |
08:55:48 - 02-Apr-26 |
| Sell* | 2 | $142.00 | Ordinary |
08:55:41 - 02-Apr-26 |
| Sell* | 3 | $142.01 | Ordinary |
08:55:41 - 02-Apr-26 |
| Sell* | 1 | $142.01 | Ordinary |
08:55:41 - 02-Apr-26 |
| Sell* | 1 | $142.04 | Ordinary |
08:55:41 - 02-Apr-26 |
| Sell* | 71 | $142.04 | Ordinary |
08:55:41 - 02-Apr-26 |
| Sell* | 98 | $142.04 | Ordinary |
08:55:41 - 02-Apr-26 |
| Sell* | 23 | $142.04 | Ordinary |
08:55:41 - 02-Apr-26 |
| Sell* | 79 | $142.04 | Ordinary |
08:52:49 - 02-Apr-26 |
| Sell* | 1 | $142.05 | Ordinary |
08:52:49 - 02-Apr-26 |
| Sell* | 80 | $142.06 | Ordinary |
08:52:49 - 02-Apr-26 |
| Sell* | 40 | $142.10 | Ordinary |
08:52:49 - 02-Apr-26 |
| Sell* | 69 | $142.20 | Ordinary |
08:51:05 - 02-Apr-26 |
| Sell* | 1 | $142.20 | Ordinary |
08:51:05 - 02-Apr-26 |
| Sell* | 2 | $142.29 | Ordinary |
08:50:22 - 02-Apr-26 |
| Sell* | 80 | $142.22 | Ordinary |
08:50:04 - 02-Apr-26 |
| Buy* | 1 | $142.18 | Ordinary |
08:49:46 - 02-Apr-26 |
| Buy* | 2 | $142.33 | Ordinary |
08:49:32 - 02-Apr-26 |
| Buy* | 2 | $142.32 | Ordinary |
08:49:24 - 02-Apr-26 |
| Buy* | 51 | $142.25 | Ordinary |
08:48:29 - 02-Apr-26 |
| Buy* | 1 | $142.25 | Ordinary |
08:48:29 - 02-Apr-26 |
| Buy* | 7 | $142.20 | Ordinary |
08:48:19 - 02-Apr-26 |
| Buy* | 6 | $142.20 | Ordinary |
08:48:19 - 02-Apr-26 |
| Buy* | 1 | $142.20 | Ordinary |
08:48:19 - 02-Apr-26 |
| Buy* | 5 | $142.20 | Ordinary |
08:48:19 - 02-Apr-26 |
| Buy* | 15 | $142.20 | Ordinary |
08:48:19 - 02-Apr-26 |
| Buy* | 8 | $142.20 | Ordinary |
08:48:19 - 02-Apr-26 |
| Buy* | 6 | $142.20 | Ordinary |
08:48:19 - 02-Apr-26 |
| Buy* | 4 | $142.20 | Ordinary |
08:48:19 - 02-Apr-26 |
| Buy* | 3 | $142.20 | Ordinary |
08:48:19 - 02-Apr-26 |
| Buy* | 20 | $142.17 | Ordinary |
08:46:08 - 02-Apr-26 |
| Buy* | 3 | $142.17 | Ordinary |
08:46:08 - 02-Apr-26 |
| Sell* | 6 | $142.12 | Ordinary |
08:46:08 - 02-Apr-26 |
| Buy* | 75 | $142.14 | Ordinary |
08:46:08 - 02-Apr-26 |
| Buy* | 60 | $142.14 | Ordinary |
08:46:08 - 02-Apr-26 |
| Buy* | 29 | $142.14 | Ordinary |
08:46:08 - 02-Apr-26 |
| Buy* | 36 | $142.14 | Ordinary |
08:46:08 - 02-Apr-26 |
| Buy* | 8 | $142.12 | Ordinary |
08:46:08 - 02-Apr-26 |
| Sell* | 1 | $142.06 | Ordinary |
08:45:56 - 02-Apr-26 |
| Buy* | 1 | $142.13 | Ordinary |
08:45:32 - 02-Apr-26 |
| Sell* | 1 | $142.06 | Ordinary |
08:44:24 - 02-Apr-26 |
| Buy* | 5 | $142.12 | Ordinary |
08:44:24 - 02-Apr-26 |
| Buy* | 5 | $142.15 | Ordinary |
08:43:38 - 02-Apr-26 |
| Buy* | 16 | $142.15 | Ordinary |
08:43:38 - 02-Apr-26 |
| Buy* | 1 | $142.10 | Ordinary |
08:43:38 - 02-Apr-26 |
| Sell* | 80 | $142.15 | Ordinary |
08:43:21 - 02-Apr-26 |
| Buy* | 25 | $142.16 | Ordinary |
08:42:43 - 02-Apr-26 |
| Sell* | 40 | $142.17 | Ordinary |
08:42:32 - 02-Apr-26 |
| Sell* | 40 | $142.18 | Ordinary |
08:42:32 - 02-Apr-26 |
| Buy* | 20 | $142.20 | Ordinary |
08:42:25 - 02-Apr-26 |
| Buy* | 1 | $142.19 | Ordinary |
08:42:25 - 02-Apr-26 |
| Sell* | 95 | $142.15 | Ordinary |
08:42:25 - 02-Apr-26 |
| Sell* | 60 | $142.15 | Ordinary |
08:42:25 - 02-Apr-26 |
| Buy* | 11 | $142.16 | Ordinary |
08:40:45 - 02-Apr-26 |
| Buy* | 5 | $142.14 | Ordinary |
08:40:45 - 02-Apr-26 |
| Sell* | 10 | $142.03 | Ordinary |
08:36:06 - 02-Apr-26 |
| Sell* | 10 | $142.03 | Ordinary |
08:36:06 - 02-Apr-26 |
| Sell* | 120 | $142.04 | Ordinary |
08:36:06 - 02-Apr-26 |
| Sell* | 80 | $142.06 | Ordinary |
08:36:06 - 02-Apr-26 |
| Sell* | 120 | $142.07 | Ordinary |
08:36:06 - 02-Apr-26 |
| Sell* | 40 | $142.13 | Ordinary |
08:36:06 - 02-Apr-26 |
| Sell* | 60 | $142.14 | Ordinary |
08:36:06 - 02-Apr-26 |
| Sell* | 80 | $142.14 | Ordinary |
08:36:06 - 02-Apr-26 |
| Sell* | 40 | $142.14 | Ordinary |
08:36:06 - 02-Apr-26 |
| Sell* | 60 | $142.15 | Ordinary |
08:36:06 - 02-Apr-26 |
| Buy* | 80 | $142.22 | Ordinary |
08:35:09 - 02-Apr-26 |
| Buy* | 15 | $142.22 | Ordinary |
08:35:08 - 02-Apr-26 |
| Buy* | 10 | $142.10 | Ordinary |
08:35:02 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
08:33:56 - 02-Apr-26 |
| Sell* | 5 | $142.00 | Ordinary |
08:33:56 - 02-Apr-26 |
| Sell* | 42 | $142.00 | Ordinary |
08:33:56 - 02-Apr-26 |
| Sell* | 58 | $142.00 | Ordinary |
08:33:56 - 02-Apr-26 |
| Sell* | 8 | $142.00 | Ordinary |
08:33:56 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
08:33:56 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
08:33:56 - 02-Apr-26 |
| Sell* | 2 | $142.00 | Ordinary |
08:33:56 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
08:33:56 - 02-Apr-26 |
| Sell* | 4 | $142.02 | Ordinary |
08:33:55 - 02-Apr-26 |
| Sell* | 6 | $142.02 | Ordinary |
08:33:55 - 02-Apr-26 |
| Sell* | 1 | $142.02 | Ordinary |
08:33:55 - 02-Apr-26 |
| Sell* | 1 | $142.02 | Ordinary |
08:33:55 - 02-Apr-26 |
| Sell* | 3 | $142.02 | Ordinary |
08:33:55 - 02-Apr-26 |
| Sell* | 32 | $142.06 | Ordinary |
08:33:50 - 02-Apr-26 |
| Sell* | 8 | $142.06 | Ordinary |
08:33:49 - 02-Apr-26 |
| Sell* | 3 | $142.06 | Ordinary |
08:33:49 - 02-Apr-26 |
| Sell* | 5 | $142.06 | Ordinary |
08:33:49 - 02-Apr-26 |
| Sell* | 3 | $142.05 | Ordinary |
08:33:49 - 02-Apr-26 |
| Sell* | 17 | $142.05 | Ordinary |
08:33:49 - 02-Apr-26 |
| Sell* | 1 | $142.05 | Ordinary |
08:33:49 - 02-Apr-26 |
| Sell* | 3 | $142.06 | Ordinary |
08:33:49 - 02-Apr-26 |
| Sell* | 13 | $142.06 | Ordinary |
08:33:49 - 02-Apr-26 |
| Sell* | 12 | $142.10 | Ordinary |
08:32:56 - 02-Apr-26 |
| Sell* | 88 | $142.10 | Ordinary |
08:32:56 - 02-Apr-26 |
| Sell* | 2 | $142.10 | Ordinary |
08:32:56 - 02-Apr-26 |
| Sell* | 40 | $142.11 | Ordinary |
08:32:56 - 02-Apr-26 |
| Sell* | 40 | $142.11 | Ordinary |
08:32:56 - 02-Apr-26 |
| Sell* | 80 | $142.11 | Ordinary |
08:32:56 - 02-Apr-26 |
| Sell* | 80 | $142.11 | Ordinary |
08:32:56 - 02-Apr-26 |
| Sell* | 120 | $142.11 | Ordinary |
08:32:56 - 02-Apr-26 |
| Sell* | 7 | $142.14 | Ordinary |
08:30:38 - 02-Apr-26 |
| Sell* | 35 | $142.22 | Ordinary |
08:30:38 - 02-Apr-26 |
| Buy* | 5 | $142.30 | Ordinary |
08:28:17 - 02-Apr-26 |
| Buy* | 5 | $142.30 | Ordinary |
08:26:37 - 02-Apr-26 |
| Sell* | 5 | $142.28 | Ordinary |
08:26:30 - 02-Apr-26 |
| Sell* | 24 | $142.31 | Ordinary |
08:26:30 - 02-Apr-26 |
| Sell* | 3 | $142.32 | Ordinary |
08:26:30 - 02-Apr-26 |
| Sell* | 5 | $142.48 | Ordinary |
08:23:31 - 02-Apr-26 |
| Buy* | 3 | $142.50 | Ordinary |
08:23:31 - 02-Apr-26 |
| Buy* | 2 | $142.50 | Ordinary |
08:23:31 - 02-Apr-26 |
| Buy* | 3 | $142.48 | Ordinary |
08:23:31 - 02-Apr-26 |
| Buy* | 5 | $142.48 | Ordinary |
08:23:31 - 02-Apr-26 |
| Buy* | 5 | $142.48 | Ordinary |
08:23:31 - 02-Apr-26 |
| Buy* | 14 | $142.39 | Ordinary |
08:22:06 - 02-Apr-26 |
| Buy* | 36 | $142.39 | Ordinary |
08:22:06 - 02-Apr-26 |
| Buy* | 40 | $142.36 | Ordinary |
08:22:06 - 02-Apr-26 |
| Buy* | 1 | $142.37 | Ordinary |
08:22:06 - 02-Apr-26 |
| Buy* | 5 | $142.38 | Ordinary |
08:22:03 - 02-Apr-26 |
| Buy* | 28 | $142.20 | Ordinary |
08:19:39 - 02-Apr-26 |
| Buy* | 7 | $142.20 | Ordinary |
08:19:39 - 02-Apr-26 |
| Buy* | 2 | $142.18 | Ordinary |
08:19:39 - 02-Apr-26 |
| Sell* | 1 | $142.01 | Ordinary |
08:19:08 - 02-Apr-26 |
| Sell* | 1 | $142.03 | Ordinary |
08:19:08 - 02-Apr-26 |
| Sell* | 60 | $142.09 | Ordinary |
08:18:21 - 02-Apr-26 |
| Sell* | 1 | $142.05 | Ordinary |
08:17:24 - 02-Apr-26 |
| Sell* | 37 | $142.02 | Ordinary |
08:17:16 - 02-Apr-26 |
| Sell* | 3 | $142.02 | Ordinary |
08:17:16 - 02-Apr-26 |
| Sell* | 71 | $142.06 | Ordinary |
08:16:40 - 02-Apr-26 |
| Sell* | 71 | $142.06 | Ordinary |
08:16:40 - 02-Apr-26 |
| Buy* | 20 | $141.95 | Ordinary |
08:13:21 - 02-Apr-26 |
| Sell* | 1 | $141.95 | Ordinary |
08:13:18 - 02-Apr-26 |
| Sell* | 5 | $141.95 | Ordinary |
08:13:18 - 02-Apr-26 |
| Sell* | 40 | $142.04 | Ordinary |
08:13:18 - 02-Apr-26 |
| Sell* | 30 | $142.05 | Ordinary |
08:13:18 - 02-Apr-26 |
| Sell* | 20 | $142.07 | Ordinary |
08:13:18 - 02-Apr-26 |
| Sell* | 80 | $142.04 | Ordinary |
08:13:18 - 02-Apr-26 |
| Sell* | 40 | $142.05 | Ordinary |
08:13:18 - 02-Apr-26 |
| Sell* | 60 | $142.05 | Ordinary |
08:13:18 - 02-Apr-26 |
| Sell* | 40 | $142.06 | Ordinary |
08:13:18 - 02-Apr-26 |
| Sell* | 120 | $142.06 | Ordinary |
08:13:18 - 02-Apr-26 |
| Sell* | 100 | $142.08 | Ordinary |
08:13:18 - 02-Apr-26 |
| Sell* | 100 | $142.07 | Ordinary |
08:13:18 - 02-Apr-26 |
| Sell* | 40 | $142.09 | Ordinary |
08:13:18 - 02-Apr-26 |
| Sell* | 30 | $142.09 | Ordinary |
08:13:18 - 02-Apr-26 |
| Sell* | 20 | $142.11 | Ordinary |
08:13:18 - 02-Apr-26 |
| Sell* | 96 | $142.06 | Ordinary |
08:13:18 - 02-Apr-26 |
| Sell* | 264 | $142.06 | Ordinary |
08:13:18 - 02-Apr-26 |
| Sell* | 40 | $142.07 | Ordinary |
08:13:18 - 02-Apr-26 |
| Sell* | 120 | $142.04 | Ordinary |
08:13:18 - 02-Apr-26 |
| Sell* | 120 | $142.06 | Ordinary |
08:13:18 - 02-Apr-26 |
| Buy* | 76 | $142.00 | Ordinary |
08:12:29 - 02-Apr-26 |
| Buy* | 4 | $142.00 | Ordinary |
08:12:29 - 02-Apr-26 |
| Buy* | 376 | $142.00 | Ordinary |
08:11:25 - 02-Apr-26 |
| Buy* | 1 | $142.00 | Ordinary |
08:11:25 - 02-Apr-26 |
| Buy* | 23 | $142.00 | Ordinary |
08:11:25 - 02-Apr-26 |
| Sell* | 1 | $141.94 | Ordinary |
08:11:04 - 02-Apr-26 |
| Sell* | 27 | $141.96 | Ordinary |
08:10:04 - 02-Apr-26 |
| Sell* | 40 | $141.96 | Ordinary |
08:10:04 - 02-Apr-26 |
| Sell* | 10 | $141.96 | Ordinary |
08:09:39 - 02-Apr-26 |
| Sell* | 23 | $141.98 | Ordinary |
08:09:39 - 02-Apr-26 |
| Sell* | 10 | $141.98 | Ordinary |
08:09:36 - 02-Apr-26 |
| Sell* | 8 | $142.08 | Ordinary |
08:09:29 - 02-Apr-26 |
| Sell* | 40 | $142.05 | Ordinary |
08:09:29 - 02-Apr-26 |
| Sell* | 5 | $142.00 | Ordinary |
08:09:21 - 02-Apr-26 |
| Sell* | 8 | $142.02 | Ordinary |
08:09:21 - 02-Apr-26 |
| Sell* | 99 | $142.12 | Ordinary |
08:08:41 - 02-Apr-26 |
| Sell* | 1 | $142.12 | Ordinary |
08:08:41 - 02-Apr-26 |
| Buy* | 1 | $142.20 | Ordinary |
08:08:10 - 02-Apr-26 |
| Buy* | 2 | $142.20 | Ordinary |
08:08:10 - 02-Apr-26 |
| Sell* | 219 | $142.11 | Ordinary |
08:06:20 - 02-Apr-26 |
| Buy* | 380 | $142.12 | Ordinary |
08:06:20 - 02-Apr-26 |
| Sell* | 120 | $142.12 | Ordinary |
08:06:20 - 02-Apr-26 |
| Sell* | 5 | $142.11 | Ordinary |
08:06:01 - 02-Apr-26 |
| Sell* | 10 | $142.11 | Ordinary |
08:06:01 - 02-Apr-26 |
| Sell* | 126 | $142.11 | Ordinary |
08:06:01 - 02-Apr-26 |
| Sell* | 289 | $142.11 | Ordinary |
08:06:01 - 02-Apr-26 |
| Sell* | 1 | $142.12 | Ordinary |
08:06:01 - 02-Apr-26 |
| Sell* | 120 | $142.13 | Ordinary |
08:06:01 - 02-Apr-26 |
| Sell* | 120 | $142.15 | Ordinary |
08:06:01 - 02-Apr-26 |
| Sell* | 120 | $142.17 | Ordinary |
08:06:01 - 02-Apr-26 |
| Sell* | 1 | $142.24 | Ordinary |
08:05:50 - 02-Apr-26 |
| Buy* | 80 | $142.11 | Ordinary |
08:04:16 - 02-Apr-26 |
| Buy* | 60 | $142.11 | Ordinary |
08:04:16 - 02-Apr-26 |
| Buy* | 60 | $142.11 | Ordinary |
08:04:16 - 02-Apr-26 |
| Buy* | 2 | $142.11 | Ordinary |
08:04:16 - 02-Apr-26 |
| Buy* | 180 | $142.08 | Ordinary |
08:04:16 - 02-Apr-26 |
| Buy* | 20 | $142.08 | Ordinary |
08:04:16 - 02-Apr-26 |
| Buy* | 148 | $142.00 | Ordinary |
08:03:49 - 02-Apr-26 |
| Buy* | 7 | $142.00 | Ordinary |
08:03:40 - 02-Apr-26 |
| Buy* | 89 | $142.00 | Ordinary |
08:03:21 - 02-Apr-26 |
| Buy* | 3 | $142.00 | Ordinary |
08:03:07 - 02-Apr-26 |
| Buy* | 1 | $142.00 | Ordinary |
08:03:06 - 02-Apr-26 |
| Buy* | 6 | $142.00 | Ordinary |
08:03:06 - 02-Apr-26 |
| Buy* | 1 | $142.00 | Ordinary |
08:03:03 - 02-Apr-26 |
| Buy* | 97 | $141.98 | Ordinary |
08:02:36 - 02-Apr-26 |
| Buy* | 3 | $141.98 | Ordinary |
08:02:36 - 02-Apr-26 |
| Buy* | 100 | $141.98 | Ordinary |
08:02:36 - 02-Apr-26 |
| Buy* | 100 | $141.97 | Ordinary |
08:02:36 - 02-Apr-26 |
| Buy* | 5 | $141.95 | Ordinary |
08:02:36 - 02-Apr-26 |
| Buy* | 1 | $141.90 | Ordinary |
08:02:14 - 02-Apr-26 |
| Buy* | 9 | $141.90 | Ordinary |
08:02:14 - 02-Apr-26 |
| Sell* | 2 | $141.92 | Ordinary |
08:01:49 - 02-Apr-26 |
| Sell* | 23 | $141.92 | Ordinary |
08:01:44 - 02-Apr-26 |
| Buy* | 1 | $141.90 | Ordinary |
08:01:37 - 02-Apr-26 |
| Buy* | 8 | $141.90 | Ordinary |
08:01:37 - 02-Apr-26 |
| Unknown* | 6 | $141.89 | Ordinary |
08:01:31 - 02-Apr-26 |
| Buy* | 6 | $141.90 | Ordinary |
08:01:31 - 02-Apr-26 |
| Sell* | 44 | $141.92 | Ordinary |
08:01:23 - 02-Apr-26 |
| Sell* | 6 | $141.92 | Ordinary |
08:01:23 - 02-Apr-26 |
| Sell* | 2 | $141.93 | Ordinary |
08:01:23 - 02-Apr-26 |
| Buy* | 40 | $141.95 | Ordinary |
08:01:16 - 02-Apr-26 |
| Sell* | 8 | $142.00 | Ordinary |
08:00:21 - 02-Apr-26 |
| Buy* | 110 | $142.00 | Ordinary |
08:00:06 - 02-Apr-26 |
| Sell* | 40 | $142.00 | Ordinary |
08:00:06 - 02-Apr-26 |
| Buy* | 2 | $142.03 | Ordinary |
08:00:01 - 02-Apr-26 |
| Buy* | 2 | $142.03 | Ordinary |
08:00:01 - 02-Apr-26 |
| Sell* | 3 | $142.00 | Ordinary |
07:59:54 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
07:59:54 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
07:59:54 - 02-Apr-26 |
| Sell* | 5 | $142.00 | Ordinary |
07:59:54 - 02-Apr-26 |
| Sell* | 10 | $142.00 | Ordinary |
07:59:54 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
07:59:54 - 02-Apr-26 |
| Sell* | 2 | $142.00 | Ordinary |
07:59:54 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
07:59:54 - 02-Apr-26 |
| Sell* | 2 | $142.00 | Ordinary |
07:59:54 - 02-Apr-26 |
| Sell* | 25 | $142.00 | Ordinary |
07:59:54 - 02-Apr-26 |
| Sell* | 1 | $142.01 | Ordinary |
07:59:54 - 02-Apr-26 |
| Sell* | 4 | $142.03 | Ordinary |
07:59:54 - 02-Apr-26 |
| Sell* | 1 | $142.03 | Ordinary |
07:59:54 - 02-Apr-26 |
| Buy* | 12 | $142.20 | Ordinary |
07:59:08 - 02-Apr-26 |
| Buy* | 60 | $142.19 | Ordinary |
07:59:08 - 02-Apr-26 |
| Sell* | 2 | $142.11 | Ordinary |
07:59:06 - 02-Apr-26 |
| Sell* | 1 | $142.12 | Ordinary |
07:59:06 - 02-Apr-26 |
| Sell* | 1 | $142.13 | Ordinary |
07:59:06 - 02-Apr-26 |
| Sell* | 13 | $142.14 | Ordinary |
07:59:06 - 02-Apr-26 |
| Sell* | 50 | $142.14 | Ordinary |
07:58:42 - 02-Apr-26 |
| Sell* | 7 | $142.12 | Ordinary |
07:58:13 - 02-Apr-26 |
| Sell* | 18 | $142.23 | Ordinary |
07:58:13 - 02-Apr-26 |
| Sell* | 4 | $142.17 | Ordinary |
07:58:13 - 02-Apr-26 |
| Sell* | 1 | $142.17 | Ordinary |
07:58:13 - 02-Apr-26 |
| Sell* | 195 | $142.17 | Ordinary |
07:58:13 - 02-Apr-26 |
| Sell* | 1 | $142.18 | Ordinary |
07:58:13 - 02-Apr-26 |
| Sell* | 1 | $142.19 | Ordinary |
07:58:13 - 02-Apr-26 |
| Sell* | 3 | $142.19 | Ordinary |
07:58:13 - 02-Apr-26 |
| Sell* | 1 | $142.19 | Ordinary |
07:58:13 - 02-Apr-26 |
| Sell* | 1 | $142.19 | Ordinary |
07:58:13 - 02-Apr-26 |
| Sell* | 40 | $142.23 | Ordinary |
07:58:09 - 02-Apr-26 |
| Sell* | 80 | $142.23 | Ordinary |
07:58:09 - 02-Apr-26 |
| Buy* | 72 | $142.295 | Ordinary |
07:58:07 - 02-Apr-26 |
| Sell* | 1 | $142.13 | Ordinary |
07:57:40 - 02-Apr-26 |
| Sell* | 26 | $142.25 | Ordinary |
07:57:17 - 02-Apr-26 |
| Sell* | 59 | $142.25 | Ordinary |
07:57:17 - 02-Apr-26 |
| Sell* | 40 | $142.26 | Ordinary |
07:57:17 - 02-Apr-26 |
| Sell* | 1 | $142.28 | Ordinary |
07:57:17 - 02-Apr-26 |
| Sell* | 72 | $142.50 | Ordinary |
07:56:44 - 02-Apr-26 |
| Sell* | 38 | $142.40 | Ordinary |
07:52:16 - 02-Apr-26 |
| Buy* | 2 | $142.50 | Ordinary |
07:52:16 - 02-Apr-26 |
| Buy* | 120 | $142.44 | Ordinary |
07:52:16 - 02-Apr-26 |
| Buy* | 120 | $142.42 | Ordinary |
07:52:16 - 02-Apr-26 |
| Buy* | 120 | $142.40 | Ordinary |
07:52:16 - 02-Apr-26 |
| Buy* | 40 | $142.38 | Ordinary |
07:52:16 - 02-Apr-26 |
| Buy* | 4 | $142.31 | Ordinary |
07:52:16 - 02-Apr-26 |
| Buy* | 1 | $142.26 | Ordinary |
07:52:15 - 02-Apr-26 |
| Buy* | 3 | $142.30 | Ordinary |
07:51:29 - 02-Apr-26 |
| Buy* | 3 | $142.29 | Ordinary |
07:51:20 - 02-Apr-26 |
| Buy* | 4 | $142.29 | Ordinary |
07:51:20 - 02-Apr-26 |
| Buy* | 7 | $142.23 | Ordinary |
07:51:19 - 02-Apr-26 |
| Buy* | 5 | $142.25 | Ordinary |
07:51:17 - 02-Apr-26 |
| Buy* | 1 | $142.25 | Ordinary |
07:51:17 - 02-Apr-26 |
| Buy* | 4 | $142.25 | Ordinary |
07:51:17 - 02-Apr-26 |
| Buy* | 3 | $142.20 | Ordinary |
07:51:17 - 02-Apr-26 |
| Buy* | 8 | $142.20 | Ordinary |
07:51:17 - 02-Apr-26 |
| Buy* | 20 | $142.19 | Ordinary |
07:51:17 - 02-Apr-26 |
| Buy* | 100 | $142.15 | Ordinary |
07:51:17 - 02-Apr-26 |
| Buy* | 25 | $142.14 | Ordinary |
07:51:17 - 02-Apr-26 |
| Buy* | 1 | $142.14 | Ordinary |
07:51:17 - 02-Apr-26 |
| Buy* | 2 | $142.14 | Ordinary |
07:51:17 - 02-Apr-26 |
| Buy* | 40 | $142.13 | Ordinary |
07:51:15 - 02-Apr-26 |
| Buy* | 39 | $142.12 | Ordinary |
07:51:13 - 02-Apr-26 |
| Buy* | 35 | $142.12 | Ordinary |
07:51:07 - 02-Apr-26 |
| Sell* | 1 | $142.03 | Ordinary |
07:51:03 - 02-Apr-26 |
| Sell* | 1 | $142.03 | Ordinary |
07:51:03 - 02-Apr-26 |
| Sell* | 18 | $142.00 | Ordinary |
07:50:07 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
07:50:07 - 02-Apr-26 |
| Sell* | 25 | $142.05 | Ordinary |
07:49:17 - 02-Apr-26 |
| Buy* | 1 | $142.13 | Ordinary |
07:48:43 - 02-Apr-26 |
| Buy* | 1 | $142.13 | Ordinary |
07:48:43 - 02-Apr-26 |
| Buy* | 2 | $141.93 | Ordinary |
07:48:42 - 02-Apr-26 |
| Buy* | 9 | $142.07 | Ordinary |
07:47:13 - 02-Apr-26 |
| Buy* | 1 | $142.02 | Ordinary |
07:47:01 - 02-Apr-26 |
| Buy* | 80 | $142.01 | Ordinary |
07:47:01 - 02-Apr-26 |
| Buy* | 25 | $142.02 | Ordinary |
07:47:01 - 02-Apr-26 |
| Buy* | 5 | $142.12 | Ordinary |
07:46:23 - 02-Apr-26 |
| Sell* | 34 | $142.10 | Ordinary |
07:45:28 - 02-Apr-26 |
| Buy* | 18 | $142.00 | Ordinary |
07:45:00 - 02-Apr-26 |
| Buy* | 38 | $142.02 | Ordinary |
07:45:00 - 02-Apr-26 |
| Sell* | 32 | $142.02 | Ordinary |
07:45:00 - 02-Apr-26 |
| Sell* | 38 | $142.02 | Ordinary |
07:44:47 - 02-Apr-26 |
| Sell* | 2 | $142.02 | Ordinary |
07:44:47 - 02-Apr-26 |
| Sell* | 38 | $142.02 | Ordinary |
07:44:47 - 02-Apr-26 |
| Sell* | 38 | $142.02 | Ordinary |
07:44:47 - 02-Apr-26 |
| Buy* | 1 | $142.00 | Ordinary |
07:44:28 - 02-Apr-26 |
| Buy* | 1 | $142.00 | Ordinary |
07:44:28 - 02-Apr-26 |
| Buy* | 24 | $142.00 | Ordinary |
07:44:20 - 02-Apr-26 |
| Buy* | 6 | $142.00 | Ordinary |
07:44:20 - 02-Apr-26 |
| Buy* | 81 | $142.00 | Ordinary |
07:44:20 - 02-Apr-26 |
| Buy* | 1 | $141.97 | Ordinary |
07:44:04 - 02-Apr-26 |
| Buy* | 8 | $141.97 | Ordinary |
07:43:58 - 02-Apr-26 |
| Buy* | 8 | $141.96 | Ordinary |
07:43:46 - 02-Apr-26 |
| Buy* | 8 | $141.93 | Ordinary |
07:43:46 - 02-Apr-26 |
| Buy* | 8 | $141.81 | Ordinary |
07:43:45 - 02-Apr-26 |
| Sell* | 1 | $141.81 | Ordinary |
07:43:36 - 02-Apr-26 |
| Sell* | 28 | $141.81 | Ordinary |
07:43:36 - 02-Apr-26 |
| Sell* | 26 | $141.81 | Ordinary |
07:43:36 - 02-Apr-26 |
| Sell* | 5 | $141.82 | Ordinary |
07:43:36 - 02-Apr-26 |
| Sell* | 127 | $141.83 | Ordinary |
07:43:36 - 02-Apr-26 |
| Sell* | 18 | $141.83 | Ordinary |
07:43:36 - 02-Apr-26 |
| Buy* | 500 | $141.85 | Ordinary |
07:42:42 - 02-Apr-26 |
| Sell* | 25 | $141.89 | Ordinary |
07:42:30 - 02-Apr-26 |
| Buy* | 2 | $141.99 | Ordinary |
07:42:08 - 02-Apr-26 |
| Buy* | 18 | $141.90 | Ordinary |
07:42:08 - 02-Apr-26 |
| Buy* | 95 | $141.99 | Ordinary |
07:42:03 - 02-Apr-26 |
| Buy* | 43 | $141.97 | Ordinary |
07:41:56 - 02-Apr-26 |
| Buy* | 40 | $141.95 | Ordinary |
07:41:56 - 02-Apr-26 |
| Buy* | 1 | $141.94 | Ordinary |
07:40:51 - 02-Apr-26 |
| Buy* | 1 | $141.93 | Ordinary |
07:40:46 - 02-Apr-26 |
| Buy* | 4 | $141.94 | Ordinary |
07:40:41 - 02-Apr-26 |
| Sell* | 40 | $141.84 | Ordinary |
07:40:34 - 02-Apr-26 |
| Sell* | 60 | $141.84 | Ordinary |
07:40:34 - 02-Apr-26 |
| Buy* | 42 | $141.94 | Ordinary |
07:40:32 - 02-Apr-26 |
| Buy* | 38 | $141.94 | Ordinary |
07:40:32 - 02-Apr-26 |
| Buy* | 2 | $141.94 | Ordinary |
07:40:30 - 02-Apr-26 |
| Sell* | 34 | $141.80 | Ordinary |
07:40:30 - 02-Apr-26 |
| Sell* | 6 | $141.81 | Ordinary |
07:40:30 - 02-Apr-26 |
| Sell* | 1 | $141.85 | Ordinary |
07:40:30 - 02-Apr-26 |
| Sell* | 114 | $141.81 | Ordinary |
07:40:30 - 02-Apr-26 |
| Sell* | 3 | $141.82 | Ordinary |
07:40:30 - 02-Apr-26 |
| Sell* | 1 | $141.82 | Ordinary |
07:40:30 - 02-Apr-26 |
| Sell* | 1 | $141.85 | Ordinary |
07:40:30 - 02-Apr-26 |
| Sell* | 1 | $141.85 | Ordinary |
07:40:30 - 02-Apr-26 |
| Sell* | 120 | $141.83 | Ordinary |
07:40:30 - 02-Apr-26 |
| Sell* | 120 | $141.85 | Ordinary |
07:40:30 - 02-Apr-26 |
| Sell* | 20 | $141.85 | Ordinary |
07:40:30 - 02-Apr-26 |
| Sell* | 30 | $141.86 | Ordinary |
07:40:30 - 02-Apr-26 |
| Sell* | 20 | $141.86 | Ordinary |
07:40:30 - 02-Apr-26 |
| Sell* | 30 | $141.88 | Ordinary |
07:40:30 - 02-Apr-26 |
| Buy* | 12 | $141.99 | Ordinary |
07:40:18 - 02-Apr-26 |
| Buy* | 1 | $141.97 | Ordinary |
07:40:11 - 02-Apr-26 |
| Buy* | 1 | $141.99 | Ordinary |
07:40:00 - 02-Apr-26 |
| Buy* | 15 | $141.99 | Ordinary |
07:40:00 - 02-Apr-26 |
| Buy* | 80 | $141.98 | Ordinary |
07:40:00 - 02-Apr-26 |
| Buy* | 1 | $141.96 | Ordinary |
07:40:00 - 02-Apr-26 |
| Buy* | 14 | $141.99 | Ordinary |
07:39:55 - 02-Apr-26 |
| Buy* | 17 | $141.99 | Ordinary |
07:39:50 - 02-Apr-26 |
| Buy* | 1 | $141.95 | Ordinary |
07:39:47 - 02-Apr-26 |
| Buy* | 1 | $141.99 | Ordinary |
07:39:47 - 02-Apr-26 |
| Buy* | 2 | $142.00 | Ordinary |
07:39:47 - 02-Apr-26 |
| Sell* | 2 | $141.96 | Ordinary |
07:39:47 - 02-Apr-26 |
| Sell* | 2 | $141.96 | Ordinary |
07:39:47 - 02-Apr-26 |
| Sell* | 2 | $141.97 | Ordinary |
07:39:47 - 02-Apr-26 |
| Sell* | 26 | $141.96 | Ordinary |
07:39:47 - 02-Apr-26 |
| Sell* | 2 | $142.04 | Ordinary |
07:39:37 - 02-Apr-26 |
| Sell* | 2 | $142.00 | Ordinary |
07:39:29 - 02-Apr-26 |
| Sell* | 38 | $142.04 | Ordinary |
07:39:29 - 02-Apr-26 |
| Sell* | 38 | $142.00 | Ordinary |
07:39:29 - 02-Apr-26 |
| Sell* | 10 | $142.00 | Ordinary |
07:39:11 - 02-Apr-26 |
| Buy* | 1 | $142.04 | Ordinary |
07:39:02 - 02-Apr-26 |
| Buy* | 5 | $142.16 | Ordinary |
07:38:44 - 02-Apr-26 |
| Buy* | 6 | $142.06 | Ordinary |
07:38:12 - 02-Apr-26 |
| Buy* | 4 | $142.06 | Ordinary |
07:38:12 - 02-Apr-26 |
| Buy* | 2 | $142.06 | Ordinary |
07:38:12 - 02-Apr-26 |
| Sell* | 50 | $142.00 | Ordinary |
07:37:45 - 02-Apr-26 |
| Sell* | 1 | $142.05 | Ordinary |
07:37:45 - 02-Apr-26 |
| Sell* | 44 | $142.04 | Ordinary |
07:37:45 - 02-Apr-26 |
| Sell* | 9 | $142.04 | Ordinary |
07:37:45 - 02-Apr-26 |
| Sell* | 26 | $142.04 | Ordinary |
07:37:45 - 02-Apr-26 |
| Sell* | 8 | $142.04 | Ordinary |
07:37:45 - 02-Apr-26 |
| Sell* | 1 | $142.05 | Ordinary |
07:37:45 - 02-Apr-26 |
| Buy* | 34 | $142.00 | Ordinary |
07:34:40 - 02-Apr-26 |
| Sell* | 16 | $142.04 | Ordinary |
07:34:40 - 02-Apr-26 |
| Buy* | 56 | $142.23 | Ordinary |
07:32:11 - 02-Apr-26 |
| Buy* | 1 | $142.23 | Ordinary |
07:32:11 - 02-Apr-26 |
| Buy* | 593 | $142.23 | Ordinary |
07:32:11 - 02-Apr-26 |
| Buy* | 100 | $142.22 | Ordinary |
07:32:11 - 02-Apr-26 |
| Sell* | 30 | $142.20 | Ordinary |
07:32:11 - 02-Apr-26 |
| Sell* | 40 | $142.20 | Ordinary |
07:32:11 - 02-Apr-26 |
| Sell* | 39 | $142.20 | Ordinary |
07:32:11 - 02-Apr-26 |
| Sell* | 1 | $142.21 | Ordinary |
07:32:11 - 02-Apr-26 |
| Sell* | 40 | $142.21 | Ordinary |
07:32:11 - 02-Apr-26 |
| Sell* | 36 | $142.21 | Ordinary |
07:32:11 - 02-Apr-26 |
| Sell* | 3 | $142.21 | Ordinary |
07:32:11 - 02-Apr-26 |
| Sell* | 40 | $142.20 | Ordinary |
07:32:11 - 02-Apr-26 |
| Sell* | 40 | $142.20 | Ordinary |
07:32:11 - 02-Apr-26 |
| Buy* | 6 | $142.20 | Ordinary |
07:32:11 - 02-Apr-26 |
| Sell* | 40 | $142.20 | Ordinary |
07:32:11 - 02-Apr-26 |
| Sell* | 4 | $142.20 | Ordinary |
07:32:11 - 02-Apr-26 |
| Buy* | 5 | $142.20 | Ordinary |
07:32:11 - 02-Apr-26 |
| Buy* | 85 | $142.16 | Ordinary |
07:32:06 - 02-Apr-26 |
| Buy* | 7 | $142.04 | Ordinary |
07:31:41 - 02-Apr-26 |
| Buy* | 93 | $142.04 | Ordinary |
07:31:41 - 02-Apr-26 |
| Buy* | 14 | $142.09 | Ordinary |
07:31:35 - 02-Apr-26 |
| Sell* | 1 | $141.90 | Ordinary |
07:31:15 - 02-Apr-26 |
| Buy* | 17 | $142.00 | Ordinary |
07:31:07 - 02-Apr-26 |
| Buy* | 17 | $141.99 | Ordinary |
07:31:01 - 02-Apr-26 |
| Sell* | 4 | $141.83 | Ordinary |
07:30:44 - 02-Apr-26 |
| Sell* | 40 | $141.84 | Ordinary |
07:30:44 - 02-Apr-26 |
| Sell* | 60 | $141.84 | Ordinary |
07:30:44 - 02-Apr-26 |
| Sell* | 60 | $141.85 | Ordinary |
07:30:44 - 02-Apr-26 |
| Sell* | 40 | $141.85 | Ordinary |
07:30:44 - 02-Apr-26 |
| Sell* | 7 | $141.86 | Ordinary |
07:30:44 - 02-Apr-26 |
| Sell* | 1 | $141.85 | Ordinary |
07:30:04 - 02-Apr-26 |
| Sell* | 1 | $141.89 | Ordinary |
07:29:53 - 02-Apr-26 |
| Sell* | 38 | $141.89 | Ordinary |
07:29:53 - 02-Apr-26 |
| Sell* | 1 | $141.89 | Ordinary |
07:29:53 - 02-Apr-26 |
| Sell* | 2 | $141.89 | Ordinary |
07:29:53 - 02-Apr-26 |
| Sell* | 8 | $141.89 | Ordinary |
07:29:53 - 02-Apr-26 |
| Sell* | 1 | $141.90 | Ordinary |
07:29:53 - 02-Apr-26 |
| Sell* | 1 | $141.90 | Ordinary |
07:29:53 - 02-Apr-26 |
| Sell* | 15 | $141.91 | Ordinary |
07:29:53 - 02-Apr-26 |
| Buy* | 37 | $141.99 | Ordinary |
07:29:41 - 02-Apr-26 |
| Buy* | 35 | $141.99 | Ordinary |
07:29:35 - 02-Apr-26 |
| Sell* | 1 | $141.96 | Ordinary |
07:29:27 - 02-Apr-26 |
| Sell* | 1 | $141.98 | Ordinary |
07:29:27 - 02-Apr-26 |
| Sell* | 75 | $141.98 | Ordinary |
07:29:27 - 02-Apr-26 |
| Sell* | 25 | $141.98 | Ordinary |
07:28:21 - 02-Apr-26 |
| Sell* | 40 | $142.01 | Ordinary |
07:28:21 - 02-Apr-26 |
| Buy* | 5 | $142.14 | Ordinary |
07:28:11 - 02-Apr-26 |
| Buy* | 5 | $142.14 | Ordinary |
07:28:09 - 02-Apr-26 |
| Buy* | 5 | $142.14 | Ordinary |
07:28:09 - 02-Apr-26 |
| Sell* | 40 | $142.00 | Ordinary |
07:27:26 - 02-Apr-26 |
| Sell* | 40 | $142.00 | Ordinary |
07:27:26 - 02-Apr-26 |
| Buy* | 60 | $142.14 | Ordinary |
07:25:52 - 02-Apr-26 |
| Buy* | 60 | $142.14 | Ordinary |
07:25:52 - 02-Apr-26 |
| Buy* | 60 | $142.14 | Ordinary |
07:25:52 - 02-Apr-26 |
| Buy* | 4 | $142.14 | Ordinary |
07:25:40 - 02-Apr-26 |
| Sell* | 38 | $142.12 | Ordinary |
07:24:11 - 02-Apr-26 |
| Buy* | 81 | $142.10 | Ordinary |
07:23:11 - 02-Apr-26 |
| Buy* | 347 | $142.10 | Ordinary |
07:23:11 - 02-Apr-26 |
| Buy* | 1 | $142.07 | Ordinary |
07:23:02 - 02-Apr-26 |
| Buy* | 19 | $142.10 | Ordinary |
07:22:43 - 02-Apr-26 |
| Buy* | 120 | $142.10 | Ordinary |
07:22:41 - 02-Apr-26 |
| Buy* | 80 | $142.09 | Ordinary |
07:22:41 - 02-Apr-26 |
| Buy* | 30 | $142.10 | Ordinary |
07:22:41 - 02-Apr-26 |
| Buy* | 3 | $142.10 | Ordinary |
07:22:41 - 02-Apr-26 |
| Buy* | 1,275 | $142.10 | Ordinary |
07:22:41 - 02-Apr-26 |
| Buy* | 60 | $142.09 | Ordinary |
07:22:41 - 02-Apr-26 |
| Buy* | 80 | $142.09 | Ordinary |
07:22:41 - 02-Apr-26 |
| Buy* | 60 | $142.08 | Ordinary |
07:22:41 - 02-Apr-26 |
| Buy* | 10 | $142.08 | Ordinary |
07:22:41 - 02-Apr-26 |
| Buy* | 10 | $142.08 | Ordinary |
07:22:41 - 02-Apr-26 |
| Buy* | 40 | $142.05 | Ordinary |
07:22:41 - 02-Apr-26 |
| Buy* | 40 | $142.04 | Ordinary |
07:22:41 - 02-Apr-26 |
| Sell* | 18 | $142.00 | Ordinary |
07:22:41 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
07:22:41 - 02-Apr-26 |
| Sell* | 10 | $142.07 | Ordinary |
07:22:41 - 02-Apr-26 |
| Sell* | 50 | $142.10 | Ordinary |
07:22:37 - 02-Apr-26 |
| Buy* | 15 | $142.15 | Ordinary |
07:21:46 - 02-Apr-26 |
| Buy* | 6 | $142.15 | Ordinary |
07:21:46 - 02-Apr-26 |
| Buy* | 39 | $142.15 | Ordinary |
07:21:46 - 02-Apr-26 |
| Buy* | 1 | $142.14 | Ordinary |
07:21:46 - 02-Apr-26 |
| Buy* | 10 | $142.14 | Ordinary |
07:21:46 - 02-Apr-26 |
| Buy* | 10 | $142.21 | Ordinary |
07:21:15 - 02-Apr-26 |
| Buy* | 10 | $142.20 | Ordinary |
07:21:10 - 02-Apr-26 |
| Buy* | 10 | $142.19 | Ordinary |
07:21:05 - 02-Apr-26 |
| Buy* | 1 | $142.20 | Ordinary |
07:20:59 - 02-Apr-26 |
| Buy* | 9 | $142.19 | Ordinary |
07:20:59 - 02-Apr-26 |
| Buy* | 1 | $142.19 | Ordinary |
07:20:24 - 02-Apr-26 |
| Buy* | 39 | $142.20 | Ordinary |
07:20:06 - 02-Apr-26 |
| Buy* | 1 | $142.19 | Ordinary |
07:20:06 - 02-Apr-26 |
| Buy* | 10 | $142.19 | Ordinary |
07:20:06 - 02-Apr-26 |
| Sell* | 2 | $141.97 | Ordinary |
07:18:54 - 02-Apr-26 |
| Sell* | 5 | $142.00 | Ordinary |
07:18:52 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 40 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 50 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 5 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 20 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 47 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 225 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 53 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 5 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 10 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 20 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 10 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 28 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 170 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 2 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 3 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 1 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 101 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Sell* | 300 | $142.00 | Ordinary |
07:18:41 - 02-Apr-26 |
| Buy* | 40 | $142.10 | Ordinary |
07:18:10 - 02-Apr-26 |
| Buy* | 1 | $142.09 | Ordinary |
07:18:10 - 02-Apr-26 |
| Sell* | 1 | $142.09 | Ordinary |
07:18:07 - 02-Apr-26 |
| Sell* | 2 | $142.10 | Ordinary |
07:17:54 - 02-Apr-26 |
| Sell* | 1 | $142.10 | Ordinary |
07:17:54 - 02-Apr-26 |
| Sell* | 2 | $142.03 | Ordinary |
07:17:31 - 02-Apr-26 |
| Buy* | 3 | $142.09 | Ordinary |
07:16:59 - 02-Apr-26 |
| Sell* | 38 | $142.09 | Ordinary |
07:16:59 - 02-Apr-26 |
| Buy* | 21 | $142.10 | Ordinary |
07:16:59 - 02-Apr-26 |
| Buy* | 1 | $142.09 | Ordinary |
07:16:59 - 02-Apr-26 |
| Buy* | 37 | $142.09 | Ordinary |
07:16:59 - 02-Apr-26 |
| Buy* | 43 | $142.09 | Ordinary |
07:16:52 - 02-Apr-26 |
| Buy* | 20 | $142.08 | Ordinary |
07:16:52 - 02-Apr-26 |
| Buy* | 7 | $142.21 | Ordinary |
07:16:33 - 02-Apr-26 |
| Buy* | 9 | $142.02 | Ordinary |
07:15:30 - 02-Apr-26 |
| Sell* | 5 | $142.02 | Ordinary |
07:15:30 - 02-Apr-26 |
| Sell* | 7 | $142.03 | Ordinary |
07:15:30 - 02-Apr-26 |
| Sell* | 6 | $142.065 | Ordinary |
07:15:29 - 02-Apr-26 |
| Sell* | 2 | $142.05 | Ordinary |
07:15:29 - 02-Apr-26 |
| Sell* | 5 | $142.05 | Ordinary |
07:15:29 - 02-Apr-26 |
| Sell* | 8 | $142.065 | Ordinary |
07:15:29 - 02-Apr-26 |
| Sell* | 10 | $142.065 | Ordinary |
07:15:29 - 02-Apr-26 |
| Sell* | 9 | $142.065 | Ordinary |
07:15:29 - 02-Apr-26 |
| Sell* | 1 | $142.07 | Ordinary |
07:15:29 - 02-Apr-26 |
| Sell* | 4 | $142.07 | Ordinary |
07:15:29 - 02-Apr-26 |
| Sell* | 6 | $142.07 | Ordinary |
07:15:29 - 02-Apr-26 |
| Sell* | 6 | $142.065 | Ordinary |
07:15:28 - 02-Apr-26 |
| Sell* | 7 | $142.065 | Ordinary |
07:15:28 - 02-Apr-26 |
| Sell* | 9 | $142.07 | Ordinary |
07:15:28 - 02-Apr-26 |
| Sell* | 1 | $142.07 | Ordinary |
07:15:28 - 02-Apr-26 |
| Sell* | 14 | $142.09 | Ordinary |
07:15:28 - 02-Apr-26 |
| Sell* | 1 | $142.09 | Ordinary |
07:15:28 - 02-Apr-26 |
| Sell* | 15 | $142.10 | Ordinary |
07:15:27 - 02-Apr-26 |
| Sell* | 1 | $142.10 | Ordinary |
07:15:24 - 02-Apr-26 |
| Sell* | 1 | $142.10 | Ordinary |
07:15:08 - 02-Apr-26 |
| Sell* | 1 | $142.24 | Ordinary |
07:14:27 - 02-Apr-26 |
| Buy* | 30 | $142.15 | Ordinary |
07:13:23 - 02-Apr-26 |
| Buy* | 10 | $142.30 | Ordinary |
07:12:24 - 02-Apr-26 |
| Buy* | 10 | $142.25 | Ordinary |
07:12:23 - 02-Apr-26 |
| Buy* | 90 | $142.08 | Ordinary |
07:12:23 - 02-Apr-26 |
| Sell* | 35 | $142.10 | Ordinary |
07:12:23 - 02-Apr-26 |
| Sell* | 8 | $142.11 | Ordinary |
07:12:23 - 02-Apr-26 |
| Sell* | 6 | $142.12 | Ordinary |
07:12:23 - 02-Apr-26 |
| Sell* | 72 | $142.11 | Ordinary |
07:12:23 - 02-Apr-26 |
| Sell* | 8 | $142.12 | Ordinary |
07:12:23 - 02-Apr-26 |
| Sell* | 35 | $142.15 | Ordinary |
07:12:23 - 02-Apr-26 |
| Sell* | 50 | $142.13 | Ordinary |
07:12:05 - 02-Apr-26 |
| Buy* | 7 | $142.23 | Ordinary |
07:11:05 - 02-Apr-26 |
| Buy* | 1 | $142.23 | Ordinary |
07:11:05 - 02-Apr-26 |
| Unknown* | 15 | $142.14 | Ordinary |
07:10:58 - 02-Apr-26 |
| Buy* | 2 | $142.22 | Ordinary |
07:10:50 - 02-Apr-26 |
| Sell* | 3 | $142.08 | Ordinary |
07:10:37 - 02-Apr-26 |
| Sell* | 4 | $142.10 | Ordinary |
07:10:37 - 02-Apr-26 |
| Sell* | 3 | $142.10 | Ordinary |
07:10:37 - 02-Apr-26 |
| Sell* | 3 | $142.10 | Ordinary |
07:10:37 - 02-Apr-26 |
| Sell* | 3 | $142.12 | Ordinary |
07:10:37 - 02-Apr-26 |
| Sell* | 68 | $142.15 | Ordinary |
07:10:37 - 02-Apr-26 |
| Sell* | 1 | $142.15 | Ordinary |
07:10:37 - 02-Apr-26 |
| Sell* | 1 | $142.15 | Ordinary |
07:10:37 - 02-Apr-26 |
| Sell* | 1 | $142.16 | Ordinary |
07:10:37 - 02-Apr-26 |
| Sell* | 10 | $142.16 | Ordinary |
07:10:37 - 02-Apr-26 |
| Sell* | 19 | $142.23 | Ordinary |
07:10:23 - 02-Apr-26 |
| Sell* | 6 | $142.23 | Ordinary |
07:10:23 - 02-Apr-26 |
| Sell* | 2 | $142.23 | Ordinary |
07:10:23 - 02-Apr-26 |
| Sell* | 3 | $142.24 | Ordinary |
07:10:03 - 02-Apr-26 |
| Sell* | 2 | $142.25 | Ordinary |
07:10:03 - 02-Apr-26 |
| Sell* | 40 | $142.26 | Ordinary |
07:10:03 - 02-Apr-26 |
| Sell* | 12 | $142.30 | Ordinary |
07:09:53 - 02-Apr-26 |
| Sell* | 3 | $142.30 | Ordinary |
07:09:53 - 02-Apr-26 |
| Sell* | 1 | $142.30 | Ordinary |
07:09:53 - 02-Apr-26 |
| Sell* | 1 | $142.33 | Ordinary |
07:06:56 - 02-Apr-26 |
| Sell* | 1 | $142.33 | Ordinary |
07:06:56 - 02-Apr-26 |
| Sell* | 2 | $142.36 | Ordinary |
07:06:41 - 02-Apr-26 |
| Sell* | 3 | $142.36 | Ordinary |
07:06:41 - 02-Apr-26 |
| Sell* | 1 | $142.42 | Ordinary |
07:06:41 - 02-Apr-26 |
| Sell* | 1 | $142.43 | Ordinary |
07:06:41 - 02-Apr-26 |
| Sell* | 1 | $142.46 | Ordinary |
07:05:46 - 02-Apr-26 |
| Sell* | 1 | $142.50 | Ordinary |
07:05:36 - 02-Apr-26 |
| Sell* | 100 | $142.50 | Ordinary |
07:05:36 - 02-Apr-26 |
| Sell* | 25 | $142.51 | Ordinary |
07:05:29 - 02-Apr-26 |
| Sell* | 22 | $142.52 | Ordinary |
07:05:29 - 02-Apr-26 |
| Sell* | 5 | $142.53 | Ordinary |
07:05:29 - 02-Apr-26 |
| Sell* | 3 | $142.54 | Ordinary |
07:05:28 - 02-Apr-26 |
| Sell* | 40 | $142.59 | Ordinary |
07:05:04 - 02-Apr-26 |
| Sell* | 2 | $142.67 | Ordinary |
07:02:07 - 02-Apr-26 |
| Sell* | 1 | $142.59 | Ordinary |
07:00:59 - 02-Apr-26 |
| Sell* | 48 | $142.64 | Ordinary |
07:00:58 - 02-Apr-26 |
| Sell* | 1 | $142.64 | Ordinary |
07:00:58 - 02-Apr-26 |
| Sell* | 38 | $142.71 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 3 | $142.71 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $142.71 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 40 | $142.71 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $142.64 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 28 | $142.65 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 38 | $142.73 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 46 | $142.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 8 | $142.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 23 | $142.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 19 | $142.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 5 | $142.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 10 | $142.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 14 | $142.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $142.65 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $142.67 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $142.65 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $142.65 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $142.65 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $142.65 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $142.65 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 38 | $142.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $142.67 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $142.68 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 68 | $142.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $142.68 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 80 | $142.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 40 | $142.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 20 | $142.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 60 | $142.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 22 | $142.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 38 | $142.71 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $142.71 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 6 | $142.69 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 35 | $142.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 33 | $142.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 4 | $142.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 7 | $142.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 1 | $142.69 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 100 | $142.71 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 85 | $142.72 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 2 | $142.73 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $142.83 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 15 | $142.81 | Ordinary |
07:00:06 - 02-Apr-26 |
| Sell* | 5 | $142.73 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $142.83 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $142.81 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 18 | $142.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 25 | $142.75 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 1 | $142.81 | Ordinary |
07:00:05 - 02-Apr-26 |
| Buy* | 30 | $142.78 | Ordinary |
07:00:05 - 02-Apr-26 |
| Buy* | 1 | $142.80 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 34 | $142.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 50 | $142.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 10 | $142.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 10 | $142.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 7 | $142.65 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 7 | $142.66 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 7 | $142.66 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 10 | $142.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Buy* | 6 | $142.84 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 5 | $142.85 | Ordinary |
06:59:12 - 02-Apr-26 |
| Sell* | 9 | $142.76 | Ordinary |
06:58:49 - 02-Apr-26 |
| Buy* | 58 | $142.85 | Ordinary |
06:58:41 - 02-Apr-26 |
| Buy* | 20 | $142.88 | Ordinary |
06:58:26 - 02-Apr-26 |
| Buy* | 5 | $142.88 | Ordinary |
06:58:26 - 02-Apr-26 |
| Buy* | 1 | $142.77 | Ordinary |
06:57:29 - 02-Apr-26 |
| Buy* | 10 | $142.76 | Ordinary |
06:57:29 - 02-Apr-26 |
| Buy* | 10 | $142.75 | Ordinary |
06:57:29 - 02-Apr-26 |
| Buy* | 4 | $142.70 | Ordinary |
06:57:13 - 02-Apr-26 |
| Buy* | 1 | $142.70 | Ordinary |
06:57:13 - 02-Apr-26 |
| Buy* | 2 | $142.70 | Ordinary |
06:57:13 - 02-Apr-26 |
| Sell* | 4 | $142.685 | Ordinary |
06:57:10 - 02-Apr-26 |
| Sell* | 1 | $142.685 | Ordinary |
06:57:10 - 02-Apr-26 |
| Buy* | 13 | $142.73 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 5 | $142.73 | Ordinary |
06:55:17 - 02-Apr-26 |
| Buy* | 40 | $142.75 | Ordinary |
06:53:55 - 02-Apr-26 |
| Buy* | 10 | $142.74 | Ordinary |
06:53:55 - 02-Apr-26 |
| Buy* | 5 | $142.74 | Ordinary |
06:53:25 - 02-Apr-26 |
| Buy* | 5 | $142.74 | Ordinary |
06:53:25 - 02-Apr-26 |
| Buy* | 5 | $142.74 | Ordinary |
06:53:25 - 02-Apr-26 |
| Buy* | 10 | $142.71 | Ordinary |
06:52:41 - 02-Apr-26 |
| Buy* | 38 | $142.62 | Ordinary |
06:51:39 - 02-Apr-26 |
| Buy* | 60 | $142.64 | Ordinary |
06:51:12 - 02-Apr-26 |
| Buy* | 20 | $142.75 | Ordinary |
06:49:38 - 02-Apr-26 |
| Buy* | 5 | $142.58 | Ordinary |
06:46:45 - 02-Apr-26 |
| Buy* | 100 | $142.60 | Ordinary |
06:46:45 - 02-Apr-26 |
| Buy* | 201 | $142.67 | Ordinary |
06:43:45 - 02-Apr-26 |
| Buy* | 13 | $142.65 | Ordinary |
06:43:45 - 02-Apr-26 |
| Buy* | 5 | $142.65 | Ordinary |
06:42:47 - 02-Apr-26 |
| Buy* | 14 | $142.68 | Ordinary |
06:42:04 - 02-Apr-26 |
| Buy* | 15 | $142.68 | Ordinary |
06:42:04 - 02-Apr-26 |
| Buy* | 38 | $142.69 | Ordinary |
06:42:03 - 02-Apr-26 |
| Buy* | 27 | $142.68 | Ordinary |
06:42:03 - 02-Apr-26 |
| Buy* | 30 | $142.67 | Ordinary |
06:42:01 - 02-Apr-26 |
| Sell* | 60 | $142.50 | Ordinary |
06:41:28 - 02-Apr-26 |
| Buy* | 5 | $142.50 | Ordinary |
06:41:28 - 02-Apr-26 |
| Buy* | 3 | $142.50 | Ordinary |
06:41:28 - 02-Apr-26 |
| Buy* | 1 | $142.44 | Ordinary |
06:40:10 - 02-Apr-26 |
| Sell* | 12 | $142.50 | Ordinary |
06:38:55 - 02-Apr-26 |
| Sell* | 13 | $142.50 | Ordinary |
06:38:55 - 02-Apr-26 |
| Buy* | 1 | $142.63 | Ordinary |
06:37:49 - 02-Apr-26 |
| Sell* | 2 | $142.49 | Ordinary |
06:37:11 - 02-Apr-26 |
| Buy* | 4 | $142.50 | Ordinary |
06:36:03 - 02-Apr-26 |
| Buy* | 6 | $142.52 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 4 | $142.52 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 3 | $142.52 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:48 - 02-Apr-26 |
| Buy* | 2 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 5 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 2 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 2 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 9 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 4 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 2 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 65 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 4 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 2 | $142.52 | Ordinary |
06:35:41 - 02-Apr-26 |
| Buy* | 2 | $142.52 | Ordinary |
06:35:37 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:37 - 02-Apr-26 |
| Buy* | 13 | $142.52 | Ordinary |
06:35:37 - 02-Apr-26 |
| Buy* | 5 | $142.52 | Ordinary |
06:35:37 - 02-Apr-26 |
| Buy* | 4 | $142.52 | Ordinary |
06:35:37 - 02-Apr-26 |
| Buy* | 23 | $142.64 | Ordinary |
06:35:37 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:37 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:37 - 02-Apr-26 |
| Buy* | 2 | $142.52 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 1 | $142.52 | Ordinary |
06:35:36 - 02-Apr-26 |
| Buy* | 1 | $142.49 | Ordinary |
06:35:09 - 02-Apr-26 |
| Buy* | 13 | $142.50 | Ordinary |
06:33:09 - 02-Apr-26 |
| Buy* | 1 | $142.50 | Ordinary |
06:33:09 - 02-Apr-26 |
| Buy* | 1 | $142.50 | Ordinary |
06:33:09 - 02-Apr-26 |
| Buy* | 135 | $142.50 | Ordinary |
06:33:09 - 02-Apr-26 |
| Buy* | 15 | $142.46 | Ordinary |
06:33:09 - 02-Apr-26 |
| Buy* | 5 | $142.36 | Ordinary |
06:28:52 - 02-Apr-26 |
| Buy* | 35 | $142.36 | Ordinary |
06:28:52 - 02-Apr-26 |
| Buy* | 5 | $142.36 | Ordinary |
06:28:46 - 02-Apr-26 |
| Buy* | 35 | $142.35 | Ordinary |
06:28:46 - 02-Apr-26 |
| Buy* | 37 | $142.35 | Ordinary |
06:28:40 - 02-Apr-26 |
| Buy* | 12 | $142.26 | Ordinary |
06:24:32 - 02-Apr-26 |
| Buy* | 38 | $142.26 | Ordinary |
06:24:32 - 02-Apr-26 |
| Sell* | 1 | $142.15 | Ordinary |
06:20:45 - 02-Apr-26 |
| Sell* | 1 | $142.15 | Ordinary |
06:20:45 - 02-Apr-26 |
| Sell* | 1 | $142.15 | Ordinary |
06:20:45 - 02-Apr-26 |
| Sell* | 1 | $142.15 | Ordinary |
06:20:45 - 02-Apr-26 |
| Sell* | 2 | $142.15 | Ordinary |
06:20:45 - 02-Apr-26 |
| Sell* | 15 | $142.16 | Ordinary |
06:20:45 - 02-Apr-26 |
| Sell* | 60 | $142.21 | Ordinary |
06:19:08 - 02-Apr-26 |
| Sell* | 120 | $142.21 | Ordinary |
06:19:08 - 02-Apr-26 |
| Sell* | 1 | $142.21 | Ordinary |
06:19:08 - 02-Apr-26 |
| Sell* | 15 | $142.22 | Ordinary |
06:19:08 - 02-Apr-26 |
| Sell* | 100 | $142.23 | Ordinary |
06:19:08 - 02-Apr-26 |
| Buy* | 1 | $142.30 | Ordinary |
06:18:49 - 02-Apr-26 |
| Buy* | 6 | $142.28 | Ordinary |
06:18:49 - 02-Apr-26 |
| Buy* | 1 | $142.30 | Ordinary |
06:18:49 - 02-Apr-26 |
| Buy* | 11 | $142.28 | Ordinary |
06:18:49 - 02-Apr-26 |
| Sell* | 14 | $142.16 | Ordinary |
06:17:31 - 02-Apr-26 |
| Sell* | 2 | $142.16 | Ordinary |
06:16:18 - 02-Apr-26 |
| Sell* | 2 | $142.20 | Ordinary |
06:16:18 - 02-Apr-26 |
| Sell* | 15 | $142.23 | Ordinary |
06:16:18 - 02-Apr-26 |
| Sell* | 1 | $142.23 | Ordinary |
06:16:18 - 02-Apr-26 |
| Sell* | 1 | $142.30 | Ordinary |
06:16:18 - 02-Apr-26 |
| Sell* | 1 | $142.34 | Ordinary |
06:14:24 - 02-Apr-26 |
| Sell* | 1 | $142.50 | Ordinary |
06:13:56 - 02-Apr-26 |
| Sell* | 5 | $142.50 | Ordinary |
06:13:56 - 02-Apr-26 |
| Sell* | 10 | $142.50 | Ordinary |
06:13:56 - 02-Apr-26 |
| Sell* | 10 | $142.50 | Ordinary |
06:13:56 - 02-Apr-26 |
| Sell* | 25 | $142.50 | Ordinary |
06:13:56 - 02-Apr-26 |
| Sell* | 1 | $142.51 | Ordinary |
06:13:47 - 02-Apr-26 |
| Sell* | 1 | $142.51 | Ordinary |
06:13:47 - 02-Apr-26 |
| Sell* | 1 | $142.53 | Ordinary |
06:13:47 - 02-Apr-26 |
| Buy* | 38 | $142.69 | Ordinary |
06:12:14 - 02-Apr-26 |
| Buy* | 37 | $142.69 | Ordinary |
06:12:08 - 02-Apr-26 |
| Buy* | 33 | $142.69 | Ordinary |
06:12:02 - 02-Apr-26 |
| Buy* | 40 | $142.68 | Ordinary |
06:11:56 - 02-Apr-26 |
| Sell* | 38 | $142.57 | Ordinary |
06:11:01 - 02-Apr-26 |
| Sell* | 1 | $142.55 | Ordinary |
06:11:01 - 02-Apr-26 |
| Buy* | 1 | $142.69 | Ordinary |
06:10:51 - 02-Apr-26 |
| Buy* | 43 | $142.61 | Ordinary |
06:09:59 - 02-Apr-26 |
| Buy* | 10 | $142.67 | Ordinary |
06:08:31 - 02-Apr-26 |
| Sell* | 4 | $142.61 | Ordinary |
06:08:28 - 02-Apr-26 |
| Sell* | 1 | $142.60 | Ordinary |
06:08:26 - 02-Apr-26 |
| Sell* | 1 | $142.62 | Ordinary |
06:08:25 - 02-Apr-26 |
| Sell* | 1 | $142.69 | Ordinary |
06:08:20 - 02-Apr-26 |
| Buy* | 4 | $142.69 | Ordinary |
06:07:48 - 02-Apr-26 |
| Buy* | 4 | $142.68 | Ordinary |
06:07:48 - 02-Apr-26 |
| Buy* | 1 | $142.68 | Ordinary |
06:07:48 - 02-Apr-26 |
| Buy* | 14 | $142.69 | Ordinary |
06:07:34 - 02-Apr-26 |
| Buy* | 1 | $142.69 | Ordinary |
06:07:34 - 02-Apr-26 |
| Buy* | 1 | $142.68 | Ordinary |
06:07:24 - 02-Apr-26 |
| Buy* | 1 | $142.68 | Ordinary |
06:07:24 - 02-Apr-26 |
| Buy* | 1 | $142.68 | Ordinary |
06:07:24 - 02-Apr-26 |
| Buy* | 1 | $142.68 | Ordinary |
06:07:05 - 02-Apr-26 |
| Buy* | 6 | $142.86 | Ordinary |
06:06:00 - 02-Apr-26 |
| Sell* | 1 | $142.70 | Ordinary |
06:05:05 - 02-Apr-26 |
| Sell* | 15 | $142.75 | Ordinary |
06:05:05 - 02-Apr-26 |
| Sell* | 1 | $142.76 | Ordinary |
06:05:05 - 02-Apr-26 |
| Sell* | 40 | $142.77 | Ordinary |
06:05:05 - 02-Apr-26 |
| Buy* | 4 | $142.78 | Ordinary |
06:03:04 - 02-Apr-26 |
| Buy* | 4 | $142.77 | Ordinary |
06:02:14 - 02-Apr-26 |
| Buy* | 1 | $142.78 | Ordinary |
06:02:14 - 02-Apr-26 |
| Buy* | 1 | $142.77 | Ordinary |
06:01:47 - 02-Apr-26 |
| Buy* | 1 | $142.80 | Ordinary |
05:59:53 - 02-Apr-26 |
| Unknown* | 40 | $142.80 | Ordinary |
05:59:31 - 02-Apr-26 |
| Buy* | 40 | $142.84 | Ordinary |
05:59:31 - 02-Apr-26 |
| Buy* | 80 | $142.81 | Ordinary |
05:59:31 - 02-Apr-26 |
| Buy* | 40 | $142.82 | Ordinary |
05:59:31 - 02-Apr-26 |
| Buy* | 19 | $142.90 | Ordinary |
05:59:26 - 02-Apr-26 |
| Buy* | 15 | $142.89 | Ordinary |
05:59:26 - 02-Apr-26 |
| Buy* | 1 | $142.89 | Ordinary |
05:59:26 - 02-Apr-26 |
| Buy* | 3 | $142.89 | Ordinary |
05:59:20 - 02-Apr-26 |
| Buy* | 37 | $142.89 | Ordinary |
05:59:20 - 02-Apr-26 |
| Buy* | 3 | $142.89 | Ordinary |
05:59:14 - 02-Apr-26 |
| Buy* | 38 | $142.82 | Ordinary |
05:58:49 - 02-Apr-26 |
| Sell* | 40 | $142.79 | Ordinary |
05:56:58 - 02-Apr-26 |
| Buy* | 1 | $142.90 | Ordinary |
05:55:26 - 02-Apr-26 |
| Buy* | 5 | $142.88 | Ordinary |
05:55:26 - 02-Apr-26 |
| Buy* | 31 | $142.80 | Ordinary |
05:53:31 - 02-Apr-26 |
| Buy* | 1 | $142.80 | Ordinary |
05:53:31 - 02-Apr-26 |
| Buy* | 38 | $142.80 | Ordinary |
05:53:29 - 02-Apr-26 |
| Buy* | 40 | $142.79 | Ordinary |
05:53:22 - 02-Apr-26 |
| Buy* | 30 | $142.80 | Ordinary |
05:53:22 - 02-Apr-26 |
| Sell* | 15 | $142.71 | Ordinary |
05:41:39 - 02-Apr-26 |
| Sell* | 10 | $142.71 | Ordinary |
05:41:39 - 02-Apr-26 |
| Sell* | 5 | $142.72 | Ordinary |
05:41:39 - 02-Apr-26 |
| Sell* | 15 | $142.75 | Ordinary |
05:40:55 - 02-Apr-26 |
| Sell* | 2 | $142.79 | Ordinary |
05:40:55 - 02-Apr-26 |
| Sell* | 1 | $142.79 | Ordinary |
05:39:12 - 02-Apr-26 |
| Buy* | 38 | $142.90 | Ordinary |
05:36:34 - 02-Apr-26 |
| Buy* | 11 | $142.93 | Ordinary |
05:34:35 - 02-Apr-26 |
| Buy* | 1 | $142.93 | Ordinary |
05:34:35 - 02-Apr-26 |
| Sell* | 10 | $142.95 | Ordinary |
05:34:35 - 02-Apr-26 |
| Sell* | 7 | $142.95 | Ordinary |
05:33:29 - 02-Apr-26 |
| Sell* | 3 | $142.95 | Ordinary |
05:33:29 - 02-Apr-26 |
| Sell* | 5 | $142.81 | Ordinary |
05:30:57 - 02-Apr-26 |
| Sell* | 5 | $142.83 | Ordinary |
05:30:57 - 02-Apr-26 |
| Sell* | 1 | $142.87 | Ordinary |
05:30:57 - 02-Apr-26 |
| Buy* | 36 | $143.00 | Ordinary |
05:23:45 - 02-Apr-26 |
| Buy* | 232 | $143.00 | Ordinary |
05:23:45 - 02-Apr-26 |
| Buy* | 32 | $143.00 | Ordinary |
05:23:34 - 02-Apr-26 |
| Buy* | 1 | $143.00 | Ordinary |
05:23:34 - 02-Apr-26 |
| Buy* | 25 | $142.99 | Ordinary |
05:23:34 - 02-Apr-26 |
| Buy* | 7 | $143.00 | Ordinary |
05:21:52 - 02-Apr-26 |
| Sell* | 1 | $142.80 | Ordinary |
05:16:42 - 02-Apr-26 |
| Buy* | 1 | $142.85 | Ordinary |
05:16:23 - 02-Apr-26 |
| Sell* | 1 | $142.80 | Ordinary |
05:15:09 - 02-Apr-26 |
| Buy* | 6 | $142.80 | Ordinary |
05:12:41 - 02-Apr-26 |
| Sell* | 5 | $142.79 | Ordinary |
05:12:19 - 02-Apr-26 |
| Sell* | 18 | $142.80 | Ordinary |
05:12:19 - 02-Apr-26 |
| Sell* | 6 | $142.81 | Ordinary |
05:12:19 - 02-Apr-26 |
| Buy* | 118 | $142.95 | Ordinary |
05:10:00 - 02-Apr-26 |
| Buy* | 59 | $142.95 | Ordinary |
05:09:51 - 02-Apr-26 |
| Buy* | 80 | $142.94 | Ordinary |
05:09:51 - 02-Apr-26 |
| Buy* | 34 | $142.95 | Ordinary |
05:09:41 - 02-Apr-26 |
| Buy* | 80 | $142.94 | Ordinary |
05:09:41 - 02-Apr-26 |
| Sell* | 7 | $142.79 | Ordinary |
05:09:16 - 02-Apr-26 |
| Sell* | 1 | $142.83 | Ordinary |
05:09:15 - 02-Apr-26 |
| Sell* | 1 | $142.84 | Ordinary |
05:06:37 - 02-Apr-26 |
| Sell* | 1 | $142.84 | Ordinary |
05:06:37 - 02-Apr-26 |
| Buy* | 34 | $143.00 | Ordinary |
04:54:20 - 02-Apr-26 |
| Buy* | 34 | $142.95 | Ordinary |
04:54:20 - 02-Apr-26 |
| Sell* | 1 | $142.85 | Ordinary |
04:54:00 - 02-Apr-26 |
| Sell* | 3 | $142.85 | Ordinary |
04:54:00 - 02-Apr-26 |
| Sell* | 12 | $142.99 | Ordinary |
04:50:40 - 02-Apr-26 |
| Sell* | 3 | $142.94 | Ordinary |
04:50:15 - 02-Apr-26 |
| Sell* | 10 | $143.00 | Ordinary |
04:48:31 - 02-Apr-26 |
| Sell* | 1 | $142.96 | Ordinary |
04:46:23 - 02-Apr-26 |
| Sell* | 1 | $142.98 | Ordinary |
04:46:23 - 02-Apr-26 |
| Buy* | 1 | $143.06 | Ordinary |
04:45:28 - 02-Apr-26 |
| Sell* | 5 | $143.04 | Ordinary |
04:43:40 - 02-Apr-26 |
| Sell* | 1 | $143.10 | Ordinary |
04:43:02 - 02-Apr-26 |
| Buy* | 11 | $143.10 | Ordinary |
04:42:53 - 02-Apr-26 |
| Buy* | 1 | $143.04 | Ordinary |
04:41:03 - 02-Apr-26 |
| Sell* | 38 | $143.00 | Ordinary |
04:40:34 - 02-Apr-26 |
| Sell* | 1 | $143.00 | Ordinary |
04:40:29 - 02-Apr-26 |
| Sell* | 1 | $143.00 | Ordinary |
04:40:29 - 02-Apr-26 |
| Sell* | 2 | $143.01 | Ordinary |
04:40:29 - 02-Apr-26 |
| Buy* | 44 | $142.83 | Ordinary |
04:37:25 - 02-Apr-26 |
| Buy* | 80 | $142.85 | Ordinary |
04:37:08 - 02-Apr-26 |
| Sell* | 29 | $142.92 | Ordinary |
04:36:26 - 02-Apr-26 |
| Sell* | 21 | $142.92 | Ordinary |
04:36:26 - 02-Apr-26 |
| Sell* | 79 | $142.93 | Ordinary |
04:36:26 - 02-Apr-26 |
| Sell* | 1 | $142.93 | Ordinary |
04:36:26 - 02-Apr-26 |
| Buy* | 48 | $142.90 | Ordinary |
04:35:20 - 02-Apr-26 |
| Buy* | 16 | $142.90 | Ordinary |
04:35:20 - 02-Apr-26 |
| Buy* | 17 | $142.90 | Ordinary |
04:35:20 - 02-Apr-26 |
| Buy* | 5 | $142.96 | Ordinary |
04:32:37 - 02-Apr-26 |
| Buy* | 5 | $143.00 | Ordinary |
04:31:13 - 02-Apr-26 |
| Buy* | 5 | $142.92 | Ordinary |
04:30:43 - 02-Apr-26 |
| Sell* | 4 | $142.75 | Ordinary |
04:29:49 - 02-Apr-26 |
| Buy* | 1 | $142.66 | Ordinary |
04:28:41 - 02-Apr-26 |
| Buy* | 1 | $142.66 | Ordinary |
04:28:41 - 02-Apr-26 |
| Buy* | 2 | $142.65 | Ordinary |
04:28:37 - 02-Apr-26 |
| Buy* | 2 | $142.65 | Ordinary |
04:28:35 - 02-Apr-26 |
| Sell* | 3 | $142.58 | Ordinary |
04:28:14 - 02-Apr-26 |
| Sell* | 100 | $142.60 | Ordinary |
04:28:14 - 02-Apr-26 |
| Sell* | 5 | $142.77 | Ordinary |
04:25:40 - 02-Apr-26 |
| Sell* | 97 | $142.71 | Ordinary |
04:23:33 - 02-Apr-26 |
| Sell* | 1 | $142.80 | Ordinary |
04:22:33 - 02-Apr-26 |
| Sell* | 28 | $142.65 | Ordinary |
04:21:00 - 02-Apr-26 |
| Sell* | 10 | $142.65 | Ordinary |
04:21:00 - 02-Apr-26 |
| Sell* | 15 | $142.73 | Ordinary |
04:21:00 - 02-Apr-26 |
| Sell* | 17 | $142.73 | Ordinary |
04:21:00 - 02-Apr-26 |
| Sell* | 120 | $142.76 | Ordinary |
04:20:58 - 02-Apr-26 |
| Sell* | 2 | $142.76 | Ordinary |
04:20:58 - 02-Apr-26 |
| Sell* | 120 | $142.78 | Ordinary |
04:20:58 - 02-Apr-26 |
| Sell* | 32 | $142.80 | Ordinary |
04:20:58 - 02-Apr-26 |
| Sell* | 425 | $142.80 | Ordinary |
04:20:50 - 02-Apr-26 |
| Sell* | 75 | $142.80 | Ordinary |
04:20:50 - 02-Apr-26 |
| Sell* | 40 | $142.86 | Ordinary |
04:19:02 - 02-Apr-26 |
| Sell* | 10 | $142.86 | Ordinary |
04:19:02 - 02-Apr-26 |
| Sell* | 16 | $142.87 | Ordinary |
04:18:48 - 02-Apr-26 |
| Buy* | 6 | $143.00 | Ordinary |
04:16:51 - 02-Apr-26 |
| Buy* | 20 | $142.98 | Ordinary |
04:16:45 - 02-Apr-26 |
| Buy* | 2 | $142.98 | Ordinary |
04:16:45 - 02-Apr-26 |
| Buy* | 3 | $142.85 | Ordinary |
04:12:54 - 02-Apr-26 |
| Buy* | 1 | $142.85 | Ordinary |
04:12:53 - 02-Apr-26 |
| Buy* | 5 | $142.80 | Ordinary |
04:12:23 - 02-Apr-26 |
| Sell* | 38 | $142.80 | Ordinary |
04:10:58 - 02-Apr-26 |
| Sell* | 8 | $142.80 | Ordinary |
04:10:58 - 02-Apr-26 |
| Sell* | 1 | $142.83 | Ordinary |
04:10:58 - 02-Apr-26 |
| Sell* | 17 | $142.90 | Ordinary |
04:10:13 - 02-Apr-26 |
| Sell* | 3 | $142.90 | Ordinary |
04:09:49 - 02-Apr-26 |
| Sell* | 56 | $142.92 | Ordinary |
04:09:24 - 02-Apr-26 |
| Sell* | 300 | $143.00 | Ordinary |
04:08:21 - 02-Apr-26 |
| Buy* | 50 | $143.00 | Ordinary |
04:08:21 - 02-Apr-26 |
| Buy* | 1 | $142.95 | Ordinary |
04:08:21 - 02-Apr-26 |
| Buy* | 2 | $143.01 | Ordinary |
04:07:46 - 02-Apr-26 |
| Buy* | 18 | $143.01 | Ordinary |
04:07:46 - 02-Apr-26 |
| Buy* | 13 | $143.00 | Ordinary |
04:06:42 - 02-Apr-26 |
| Buy* | 187 | $143.00 | Ordinary |
04:06:42 - 02-Apr-26 |
| Buy* | 100 | $142.99 | Ordinary |
04:06:42 - 02-Apr-26 |
| Buy* | 10 | $143.00 | Ordinary |
04:06:42 - 02-Apr-26 |
| Buy* | 46 | $142.96 | Ordinary |
04:06:42 - 02-Apr-26 |
| Sell* | 2 | $142.86 | Ordinary |
04:06:30 - 02-Apr-26 |
| Buy* | 24 | $142.85 | Ordinary |
04:05:51 - 02-Apr-26 |
| Buy* | 40 | $142.85 | Ordinary |
04:05:51 - 02-Apr-26 |
| Sell* | 5 | $142.93 | Ordinary |
04:04:58 - 02-Apr-26 |
| Sell* | 1 | $143.00 | Ordinary |
04:04:48 - 02-Apr-26 |
| Sell* | 34 | $143.00 | Ordinary |
04:04:48 - 02-Apr-26 |
| Sell* | 43 | $143.00 | Ordinary |
04:04:48 - 02-Apr-26 |
| Buy* | 23 | $143.30 | Ordinary |
04:03:33 - 02-Apr-26 |
| Buy* | 245 | $143.30 | Ordinary |
04:03:33 - 02-Apr-26 |
| Buy* | 23 | $143.40 | Ordinary |
04:00:42 - 02-Apr-26 |
| Buy* | 42 | $143.40 | Ordinary |
04:00:42 - 02-Apr-26 |
| Buy* | 15 | $143.20 | Ordinary |
04:00:10 - 02-Apr-26 |
| Buy* | 3 | $143.20 | Ordinary |
04:00:10 - 02-Apr-26 |
| Buy* | 3 | $143.20 | Ordinary |
04:00:10 - 02-Apr-26 |
| Buy* | 6 | $143.20 | Ordinary |
04:00:10 - 02-Apr-26 |
| Buy* | 1 | $143.20 | Ordinary |
04:00:10 - 02-Apr-26 |
| Sell* | 4 | $142.65 | Ordinary |
04:00:01 - 02-Apr-26 |
| Buy* | 3 | $143.21 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 1 | $144.10 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 520 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 300 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 27 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 17 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 11 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 100 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 100 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 100 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 351 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 50 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 2 | $144.37 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $144.37 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 100 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 50 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 50 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 200 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 699 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 699 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 2,587 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 342 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 342 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 25 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 7 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 1 | $144.37 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 1 | $144.22 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 143 | $144.05 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 700 | $143.92 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 1,390 | $143.80 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 120 | $143.47 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 934 | $143.39 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 10 | $142.50 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 3 | $142.50 | Ordinary |
04:00:00 - 02-Apr-26 |
| Sell* | 8 | $142.90 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $143.39 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 5 | $143.00 | Ordinary |
04:00:00 - 02-Apr-26 |
| Buy* | 2 | $143.39 | Ordinary |
04:00:00 - 02-Apr-26 |