| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $240.01 | Ordinary |
17:39:06 - 28-Aug-25 |
| Buy* | 1 | $240.03 | Ordinary |
17:28:37 - 28-Aug-25 |
| Buy* | 5 | $240.02 | Ordinary |
17:23:59 - 28-Aug-25 |
| Buy* | 10 | $240.02 | Ordinary |
17:23:59 - 28-Aug-25 |
| Buy* | 5 | $239.99 | Ordinary |
17:23:59 - 28-Aug-25 |
| Buy* | 10 | $239.99 | Ordinary |
17:23:59 - 28-Aug-25 |
| Unknown* | 4 | $239.95 | Ordinary |
17:21:43 - 28-Aug-25 |
| Unknown* | 1 | $239.95 | Ordinary |
17:21:43 - 28-Aug-25 |
| Buy* | 1 | $240.02 | Ordinary |
17:19:04 - 28-Aug-25 |
| Buy* | 1 | $240.02 | Ordinary |
17:18:18 - 28-Aug-25 |
| Sell* | 3 | $240.00 | Ordinary |
17:15:47 - 28-Aug-25 |
| Sell* | 17 | $240.00 | Ordinary |
17:15:47 - 28-Aug-25 |
| Buy* | 1 | $240.01 | Ordinary |
17:14:30 - 28-Aug-25 |
| Sell* | 61 | $239.98 | Ordinary |
17:13:01 - 28-Aug-25 |
| Sell* | 10 | $239.98 | Ordinary |
17:13:01 - 28-Aug-25 |
| Sell* | 4 | $239.98 | Ordinary |
17:13:01 - 28-Aug-25 |
| Sell* | 4 | $239.98 | Ordinary |
17:13:01 - 28-Aug-25 |
| Sell* | 9 | $239.98 | Ordinary |
17:13:01 - 28-Aug-25 |
| Sell* | 12 | $239.98 | Ordinary |
17:13:01 - 28-Aug-25 |
| Sell* | 1 | $240.00 | Ordinary |
17:13:01 - 28-Aug-25 |
| Sell* | 10 | $240.00 | Ordinary |
17:13:01 - 28-Aug-25 |
| Sell* | 1 | $240.00 | Ordinary |
17:13:01 - 28-Aug-25 |
| Sell* | 6 | $240.00 | Ordinary |
17:12:53 - 28-Aug-25 |
| Sell* | 2 | $240.00 | Ordinary |
17:12:35 - 28-Aug-25 |
| Sell* | 1 | $240.00 | Ordinary |
17:12:35 - 28-Aug-25 |
| Sell* | 2 | $240.00 | Ordinary |
17:11:53 - 28-Aug-25 |
| Sell* | 10 | $240.00 | Ordinary |
17:11:53 - 28-Aug-25 |
| Sell* | 5 | $240.00 | Ordinary |
17:11:53 - 28-Aug-25 |
| Sell* | 3 | $240.00 | Ordinary |
17:11:53 - 28-Aug-25 |
| Sell* | 30 | $240.00 | Ordinary |
17:11:53 - 28-Aug-25 |
| Sell* | 2 | $240.00 | Ordinary |
17:11:53 - 28-Aug-25 |
| Sell* | 1 | $240.00 | Ordinary |
17:11:53 - 28-Aug-25 |
| Sell* | 1 | $240.03 | Ordinary |
17:11:53 - 28-Aug-25 |
| Sell* | 10 | $240.08 | Ordinary |
17:05:16 - 28-Aug-25 |
| Sell* | 1 | $240.09 | Ordinary |
16:59:48 - 28-Aug-25 |
| Buy* | 8 | $240.13 | Ordinary |
16:55:41 - 28-Aug-25 |
| Buy* | 10 | $240.13 | Ordinary |
16:55:41 - 28-Aug-25 |
| Buy* | 7 | $240.11 | Ordinary |
16:55:41 - 28-Aug-25 |
| Sell* | 1 | $240.10 | Ordinary |
16:52:37 - 28-Aug-25 |
| Buy* | 5 | $240.03 | Ordinary |
16:51:01 - 28-Aug-25 |
| Buy* | 5 | $240.19 | Ordinary |
16:50:18 - 28-Aug-25 |
| Buy* | 1 | $240.19 | Ordinary |
16:50:10 - 28-Aug-25 |
| Buy* | 3 | $240.20 | Ordinary |
16:48:19 - 28-Aug-25 |
| Buy* | 3 | $240.25 | Ordinary |
16:41:03 - 28-Aug-25 |
| Buy* | 1 | $240.32 | Ordinary |
16:41:03 - 28-Aug-25 |
| Buy* | 1 | $240.32 | Ordinary |
16:41:03 - 28-Aug-25 |
| Sell* | 2 | $240.20 | Ordinary |
16:39:09 - 28-Aug-25 |
| Buy* | 2 | $240.24 | Ordinary |
16:38:33 - 28-Aug-25 |
| Sell* | 4 | $240.06 | Ordinary |
16:35:50 - 28-Aug-25 |
| Sell* | 1 | $240.03 | Ordinary |
16:33:44 - 28-Aug-25 |
| Sell* | 5 | $240.05 | Ordinary |
16:33:12 - 28-Aug-25 |
| Sell* | 2 | $240.16 | Ordinary |
16:29:54 - 28-Aug-25 |
| Sell* | 1 | $240.04 | Ordinary |
16:28:54 - 28-Aug-25 |
| Buy* | 28 | $240.10 | Ordinary |
16:27:23 - 28-Aug-25 |
| Buy* | 2 | $240.10 | Ordinary |
16:27:23 - 28-Aug-25 |
| Buy* | 3 | $240.10 | Ordinary |
16:27:23 - 28-Aug-25 |
| Buy* | 1 | $240.10 | Ordinary |
16:27:23 - 28-Aug-25 |
| Buy* | 5 | $240.10 | Ordinary |
16:27:16 - 28-Aug-25 |
| Buy* | 1 | $240.10 | Ordinary |
16:27:09 - 28-Aug-25 |
| Buy* | 1 | $240.10 | Ordinary |
16:27:08 - 28-Aug-25 |
| Buy* | 3 | $240.10 | Ordinary |
16:27:01 - 28-Aug-25 |
| Buy* | 1 | $240.10 | Ordinary |
16:27:01 - 28-Aug-25 |
| Buy* | 1 | $240.10 | Ordinary |
16:26:31 - 28-Aug-25 |
| Sell* | 10 | $240.01 | Ordinary |
16:22:00 - 28-Aug-25 |
| Sell* | 4 | $240.05 | Ordinary |
16:21:06 - 28-Aug-25 |
| Sell* | 5 | $240.00 | Ordinary |
16:18:50 - 28-Aug-25 |
| Unknown* | 2 | $240.38 | Automatic Execution |
15:56:20 - 28-Aug-25 |
| Sell* | 100 | $240.39 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 54 | $240.39 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 40 | $240.39 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Buy* | 100 | $240.42 | Automatic Execution |
15:56:18 - 28-Aug-25 |
| Buy* | 100 | $240.42 | Automatic Execution |
15:56:17 - 28-Aug-25 |
| Buy* | 100 | $240.42 | Automatic Execution |
15:56:17 - 28-Aug-25 |
| Buy* | 32 | $240.39 | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Buy* | 48 | $240.39 | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Buy* | 6 | $240.39 | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Buy* | 100 | $240.39 | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Buy* | 25 | $240.38 | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Buy* | 50 | $240.38 | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Buy* | 100 | $240.38 | Automatic Execution |
15:56:13 - 28-Aug-25 |
| Buy* | 2 | $240.38 | Automatic Execution |
15:56:07 - 28-Aug-25 |
| Buy* | 25 | $240.36 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Buy* | 2 | $240.36 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Buy* | 5 | $240.35 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Sell* | 100 | $240.32 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Sell* | 50 | $240.28 | Automatic Execution |
15:56:03 - 28-Aug-25 |
| Sell* | 50 | $240.28 | Automatic Execution |
15:56:03 - 28-Aug-25 |
| Buy* | 15 | $240.27 | Automatic Execution |
15:56:03 - 28-Aug-25 |
| Buy* | 49 | $240.27 | Automatic Execution |
15:56:03 - 28-Aug-25 |
| Unknown* | 100 | $240.22 | Automatic Execution |
15:56:02 - 28-Aug-25 |
| Sell* | 21 | $240.23 | Automatic Execution |
15:56:02 - 28-Aug-25 |
| Sell* | 50 | $240.23 | Automatic Execution |
15:56:02 - 28-Aug-25 |
| Unknown* | 100 | $240.25 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 100 | $240.23 | Automatic Execution |
15:55:58 - 28-Aug-25 |
| Buy* | 200 | $240.23 | Automatic Execution |
15:55:58 - 28-Aug-25 |
| Buy* | 100 | $240.23 | Automatic Execution |
15:55:58 - 28-Aug-25 |
| Buy* | 300 | $240.23 | Automatic Execution |
15:55:58 - 28-Aug-25 |
| Buy* | 100 | $240.23 | Automatic Execution |
15:55:58 - 28-Aug-25 |
| Buy* | 73 | $240.23 | Automatic Execution |
15:55:58 - 28-Aug-25 |
| Buy* | 4 | $240.23 | Automatic Execution |
15:55:58 - 28-Aug-25 |
| Sell* | 79 | $240.22 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Sell* | 2 | $240.23 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Sell* | 11 | $240.23 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Sell* | 8 | $240.24 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Sell* | 71 | $240.24 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Unknown* | 79 | $240.25 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Unknown* | 79 | $240.25 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Sell* | 10 | $240.26 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Buy* | 31 | $240.25 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Buy* | 13 | $240.25 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 44 | $240.25 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 79 | $240.25 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 15 | $240.25 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 51 | $240.26 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Unknown* | 44 | $240.26 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 44 | $240.26 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Sell* | 56 | $240.26 | Automatic Execution |
15:55:54 - 28-Aug-25 |
| Buy* | 5 | $240.27 | Automatic Execution |
15:55:52 - 28-Aug-25 |
| Buy* | 5 | $240.27 | Automatic Execution |
15:55:52 - 28-Aug-25 |
| Buy* | 50 | $240.28 | Automatic Execution |
15:55:48 - 28-Aug-25 |
| Buy* | 1 | $240.28 | Automatic Execution |
15:55:48 - 28-Aug-25 |
| Buy* | 7 | $240.26 | Automatic Execution |
15:55:48 - 28-Aug-25 |
| Buy* | 298 | $240.22 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 2 | $240.23 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
15:55:45 - 28-Aug-25 |
| Unknown* | 100 | $240.25 | Automatic Execution |
15:55:45 - 28-Aug-25 |
| Sell* | 56 | $240.25 | Automatic Execution |
15:55:45 - 28-Aug-25 |
| Buy* | 1 | $240.27 | Automatic Execution |
15:55:45 - 28-Aug-25 |
| Buy* | 1 | $240.27 | Automatic Execution |
15:55:45 - 28-Aug-25 |
| Buy* | 1 | $240.27 | Automatic Execution |
15:55:44 - 28-Aug-25 |
| Buy* | 37 | $240.27 | Automatic Execution |
15:55:44 - 28-Aug-25 |
| Buy* | 1 | $240.27 | Automatic Execution |
15:55:44 - 28-Aug-25 |
| Buy* | 14 | $240.27 | Automatic Execution |
15:55:44 - 28-Aug-25 |
| Buy* | 52 | $240.26 | Automatic Execution |
15:55:44 - 28-Aug-25 |
| Buy* | 14 | $240.27 | Automatic Execution |
15:55:44 - 28-Aug-25 |
| Sell* | 30 | $240.28 | Automatic Execution |
15:55:44 - 28-Aug-25 |
| Buy* | 96 | $240.275 | Automatic Execution |
15:55:43 - 28-Aug-25 |
| Buy* | 4 | $240.275 | Automatic Execution |
15:55:43 - 28-Aug-25 |
| Buy* | 100 | $240.30 | Automatic Execution |
15:55:41 - 28-Aug-25 |
| Buy* | 100 | $240.30 | Automatic Execution |
15:55:40 - 28-Aug-25 |
| Sell* | 53 | $240.28 | Automatic Execution |
15:55:39 - 28-Aug-25 |
| Sell* | 47 | $240.29 | Automatic Execution |
15:55:39 - 28-Aug-25 |
| Sell* | 8 | $240.29 | Automatic Execution |
15:55:39 - 28-Aug-25 |
| Buy* | 48 | $240.29 | Automatic Execution |
15:55:39 - 28-Aug-25 |
| Sell* | 2 | $240.30 | Automatic Execution |
15:55:39 - 28-Aug-25 |
| Sell* | 2 | $240.30 | Automatic Execution |
15:55:39 - 28-Aug-25 |
| Sell* | 22 | $240.30 | Automatic Execution |
15:55:39 - 28-Aug-25 |
| Sell* | 2 | $240.31 | Automatic Execution |
15:55:39 - 28-Aug-25 |
| Sell* | 1 | $240.30 | Automatic Execution |
15:55:39 - 28-Aug-25 |
| Sell* | 54 | $240.30 | Automatic Execution |
15:55:39 - 28-Aug-25 |
| Sell* | 100 | $240.31 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 7 | $240.32 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 10 | $240.33 | Automatic Execution |
15:55:31 - 28-Aug-25 |
| Sell* | 100 | $240.33 | Automatic Execution |
15:55:31 - 28-Aug-25 |
| Sell* | 100 | $240.33 | Automatic Execution |
15:55:31 - 28-Aug-25 |
| Sell* | 12 | $240.32 | Automatic Execution |
15:55:25 - 28-Aug-25 |
| Sell* | 14 | $240.32 | Automatic Execution |
15:55:25 - 28-Aug-25 |
| Sell* | 55 | $240.33 | Automatic Execution |
15:55:25 - 28-Aug-25 |
| Sell* | 40 | $240.33 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 95 | $240.33 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 10 | $240.33 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 87 | $240.34 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 13 | $240.34 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 5 | $240.33 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Sell* | 100 | $240.34 | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Buy* | 10 | $240.34 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Buy* | 5 | $240.34 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Sell* | 40 | $240.32 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Sell* | 1 | $240.32 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Sell* | 5 | $240.32 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Sell* | 12 | $240.32 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Sell* | 2 | $240.32 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Unknown* | 94 | $240.35 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Unknown* | 100 | $240.35 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Unknown* | 25 | $240.35 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Sell* | 2 | $240.34 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Buy* | 15 | $240.36 | Automatic Execution |
15:55:14 - 28-Aug-25 |
| Buy* | 40 | $240.35 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Sell* | 100 | $240.35 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Buy* | 78 | $240.36 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Buy* | 5 | $240.35 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Buy* | 5 | $240.35 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Buy* | 54 | $240.35 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Buy* | 56 | $240.35 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Buy* | 44 | $240.35 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Buy* | 16 | $240.35 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Sell* | 36 | $240.31 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Sell* | 1 | $240.31 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Unknown* | 4 | $240.31 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Sell* | 55 | $240.28 | Automatic Execution |
15:55:10 - 28-Aug-25 |
| Buy* | 100 | $240.29 | Automatic Execution |
15:55:07 - 28-Aug-25 |
| Sell* | 40 | $240.29 | Automatic Execution |
15:55:07 - 28-Aug-25 |
| Sell* | 100 | $240.29 | Automatic Execution |
15:55:07 - 28-Aug-25 |
| Sell* | 1 | $240.29 | Automatic Execution |
15:55:07 - 28-Aug-25 |
| Buy* | 9 | $240.28 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Sell* | 100 | $240.24 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Sell* | 4 | $240.20 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Sell* | 4 | $240.20 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Sell* | 45 | $240.21 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Sell* | 1 | $240.18 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 8 | $240.20 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 4 | $240.20 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 11 | $240.16 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 4 | $240.16 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 19 | $240.13 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 10 | $240.16 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 40 | $240.16 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 11 | $240.17 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 5 | $240.17 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 10 | $240.17 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 5 | $240.16 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 4 | $240.16 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 24 | $240.16 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 3 | $240.19 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 14 | $240.17 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 17 | $240.17 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 5 | $240.18 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $240.18 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $240.18 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $240.18 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $240.18 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $240.18 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 58 | $240.18 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 17 | $240.18 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 5 | $240.18 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $240.18 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 79 | $240.18 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 21 | $240.18 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 269 | $240.18 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 22 | $240.19 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 8 | $240.19 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 98 | $240.19 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 2 | $240.19 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 9 | $240.17 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 1 | $240.15 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 89 | $240.18 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 11 | $240.18 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 9 | $240.17 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 9 | $240.17 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 11 | $240.15 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 1 | $240.21 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 6 | $240.22 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 1 | $240.245 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 4 | $240.245 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 20 | $240.24 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 79 | $240.24 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 50 | $240.24 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 50 | $240.29 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 50 | $240.32 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 1 | $240.28 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 16 | $240.27 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 1 | $240.29 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $240.28 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 2 | $240.29 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 20 | $240.32 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 50 | $240.32 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 50 | $240.32 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $240.32 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 10 | $240.32 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 5 | $240.31 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $240.32 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 54 | $240.32 | Automatic Execution |
15:54:57 - 28-Aug-25 |
| Sell* | 25 | $240.32 | Automatic Execution |
15:54:57 - 28-Aug-25 |
| Sell* | 75 | $240.32 | Automatic Execution |
15:54:57 - 28-Aug-25 |
| Buy* | 1 | $240.34 | Automatic Execution |
15:54:53 - 28-Aug-25 |
| Sell* | 100 | $240.31 | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Sell* | 40 | $240.32 | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Sell* | 100 | $240.32 | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Buy* | 100 | $240.31 | Automatic Execution |
15:54:45 - 28-Aug-25 |
| Buy* | 9 | $240.30 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Buy* | 11 | $240.30 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Buy* | 100 | $240.30 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Sell* | 1 | $240.25 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 8 | $240.24 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 24 | $240.28 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 5 | $240.29 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 3 | $240.29 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 416 | $240.30 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 100 | $240.31 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 43 | $240.32 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 12 | $240.32 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 100 | $240.32 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 1 | $240.32 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 2 | $240.33 | Automatic Execution |
15:54:38 - 28-Aug-25 |
| Sell* | 4 | $240.33 | Automatic Execution |
15:54:38 - 28-Aug-25 |
| Sell* | 100 | $240.34 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Sell* | 37 | $240.34 | Automatic Execution |
15:54:28 - 28-Aug-25 |
| Sell* | 17 | $240.34 | Automatic Execution |
15:54:28 - 28-Aug-25 |
| Sell* | 19 | $240.34 | Automatic Execution |
15:54:28 - 28-Aug-25 |
| Sell* | 59 | $240.34 | Automatic Execution |
15:54:28 - 28-Aug-25 |
| Sell* | 41 | $240.34 | Automatic Execution |
15:54:28 - 28-Aug-25 |
| Sell* | 100 | $240.34 | Automatic Execution |
15:54:28 - 28-Aug-25 |
| Sell* | 100 | $240.33 | Automatic Execution |
15:54:22 - 28-Aug-25 |
| Sell* | 100 | $240.34 | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 100 | $240.34 | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 48 | $240.34 | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 3 | $240.35 | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Buy* | 13 | $240.32 | Automatic Execution |
15:54:17 - 28-Aug-25 |
| Buy* | 26 | $240.32 | Automatic Execution |
15:54:17 - 28-Aug-25 |
| Buy* | 14 | $240.32 | Automatic Execution |
15:54:17 - 28-Aug-25 |
| Buy* | 35 | $240.32 | Automatic Execution |
15:54:17 - 28-Aug-25 |
| Buy* | 12 | $240.32 | Automatic Execution |
15:54:17 - 28-Aug-25 |
| Buy* | 1 | $240.30 | Automatic Execution |
15:54:17 - 28-Aug-25 |
| Buy* | 100 | $240.28 | Automatic Execution |
15:54:17 - 28-Aug-25 |
| Sell* | 2 | $240.20 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 100 | $240.22 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 95 | $240.22 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 100 | $240.23 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 5 | $240.21 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 59 | $240.22 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 41 | $240.22 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 41 | $240.21 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 5 | $240.21 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 100 | $240.21 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 51 | $240.22 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 5 | $240.22 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 100 | $240.22 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 48 | $240.21 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 8 | $240.19 | Automatic Execution |
15:54:08 - 28-Aug-25 |
| Sell* | 1 | $240.19 | Automatic Execution |
15:54:08 - 28-Aug-25 |
| Sell* | 27 | $240.19 | Automatic Execution |
15:54:08 - 28-Aug-25 |
| Unknown* | 100 | $240.18 | Automatic Execution |
15:54:08 - 28-Aug-25 |
| Buy* | 15 | $240.19 | Automatic Execution |
15:54:08 - 28-Aug-25 |
| Sell* | 9 | $240.16 | Automatic Execution |
15:54:03 - 28-Aug-25 |
| Sell* | 19 | $240.17 | Automatic Execution |
15:54:03 - 28-Aug-25 |
| Sell* | 12 | $240.17 | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Sell* | 2 | $240.17 | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Sell* | 37 | $240.17 | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Sell* | 100 | $240.17 | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Sell* | 100 | $240.19 | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Sell* | 106 | $240.19 | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Sell* | 3 | $240.20 | Automatic Execution |
15:54:01 - 28-Aug-25 |
| Sell* | 2 | $240.20 | Automatic Execution |
15:54:01 - 28-Aug-25 |
| Sell* | 2 | $240.20 | Automatic Execution |
15:54:01 - 28-Aug-25 |
| Sell* | 2 | $240.20 | Automatic Execution |
15:54:01 - 28-Aug-25 |
| Sell* | 2 | $240.20 | Automatic Execution |
15:54:01 - 28-Aug-25 |
| Sell* | 112 | $240.20 | Automatic Execution |
15:53:59 - 28-Aug-25 |
| Sell* | 20 | $240.20 | Automatic Execution |
15:53:59 - 28-Aug-25 |
| Buy* | 3 | $240.19 | Automatic Execution |
15:53:59 - 28-Aug-25 |
| Unknown* | 12 | $240.18 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Unknown* | 100 | $240.18 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Sell* | 2 | $240.18 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Sell* | 12 | $240.19 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Sell* | 100 | $240.19 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Sell* | 50 | $240.19 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Sell* | 50 | $240.19 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Sell* | 100 | $240.19 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Sell* | 100 | $240.19 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Sell* | 62 | $240.19 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Sell* | 100 | $240.20 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Sell* | 50 | $240.20 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 100 | $240.19 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 100 | $240.19 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 50 | $240.20 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 112 | $240.20 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 50 | $240.19 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 72 | $240.20 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 15 | $240.20 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 25 | $240.20 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 100 | $240.20 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 10 | $240.20 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 100 | $240.20 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 112 | $240.20 | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 15 | $240.20 | Automatic Execution |
15:53:53 - 28-Aug-25 |
| Sell* | 16 | $240.20 | Automatic Execution |
15:53:53 - 28-Aug-25 |
| Sell* | 15 | $240.20 | Automatic Execution |
15:53:53 - 28-Aug-25 |
| Sell* | 100 | $240.17 | Automatic Execution |
15:53:51 - 28-Aug-25 |
| Sell* | 9 | $240.17 | Automatic Execution |
15:53:51 - 28-Aug-25 |
| Sell* | 91 | $240.17 | Automatic Execution |
15:53:51 - 28-Aug-25 |
| Sell* | 9 | $240.17 | Automatic Execution |
15:53:51 - 28-Aug-25 |
| Buy* | 21 | $240.17 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 79 | $240.17 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 21 | $240.17 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 4 | $240.155 | Automatic Execution |
15:53:48 - 28-Aug-25 |
| Buy* | 4 | $240.155 | Automatic Execution |
15:53:48 - 28-Aug-25 |
| Buy* | 4 | $240.155 | Automatic Execution |
15:53:48 - 28-Aug-25 |
| Buy* | 4 | $240.155 | Automatic Execution |
15:53:48 - 28-Aug-25 |
| Unknown* | 19 | $240.11 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Unknown* | 1 | $240.11 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Buy* | 20 | $240.11 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Buy* | 18 | $240.11 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Buy* | 2 | $240.11 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Buy* | 18 | $240.11 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Buy* | 19 | $240.11 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Buy* | 52 | $240.11 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Buy* | 19 | $240.11 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Sell* | 75 | $240.10 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Sell* | 19 | $240.105 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Sell* | 25 | $240.10 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Buy* | 33 | $240.11 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Sell* | 100 | $240.10 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Sell* | 100 | $240.10 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Sell* | 100 | $240.10 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Buy* | 2 | $240.11 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Buy* | 2 | $240.11 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Sell* | 100 | $240.10 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Sell* | 8 | $240.10 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Sell* | 98 | $240.10 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Sell* | 2 | $240.10 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Sell* | 100 | $240.10 | Automatic Execution |
15:53:40 - 28-Aug-25 |
| Sell* | 38 | $240.10 | Automatic Execution |
15:53:40 - 28-Aug-25 |
| Sell* | 18 | $240.10 | Automatic Execution |
15:53:40 - 28-Aug-25 |
| Sell* | 100 | $240.10 | Automatic Execution |
15:53:40 - 28-Aug-25 |
| Sell* | 62 | $240.10 | Automatic Execution |
15:53:40 - 28-Aug-25 |
| Sell* | 100 | $240.10 | Automatic Execution |
15:53:40 - 28-Aug-25 |
| Sell* | 55 | $240.11 | Automatic Execution |
15:53:40 - 28-Aug-25 |
| Sell* | 100 | $240.08 | Automatic Execution |
15:53:38 - 28-Aug-25 |
| Sell* | 68 | $240.04 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Sell* | 32 | $240.04 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Sell* | 14 | $240.04 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Sell* | 100 | $240.04 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Sell* | 15 | $240.04 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Buy* | 11 | $240.05 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Buy* | 100 | $240.05 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Buy* | 100 | $240.04 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Buy* | 58 | $240.05 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Buy* | 14 | $240.05 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Buy* | 42 | $240.05 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Sell* | 2 | $240.04 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Sell* | 98 | $240.04 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Sell* | 2 | $240.05 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Sell* | 36 | $240.07 | Automatic Execution |
15:53:27 - 28-Aug-25 |
| Sell* | 6 | $240.05 | Automatic Execution |
15:53:26 - 28-Aug-25 |
| Sell* | 6 | $240.05 | Automatic Execution |
15:53:26 - 28-Aug-25 |
| Sell* | 2 | $240.03 | Automatic Execution |
15:53:19 - 28-Aug-25 |
| Sell* | 100 | $240.03 | Automatic Execution |
15:53:19 - 28-Aug-25 |
| Sell* | 1 | $240.01 | Automatic Execution |
15:53:19 - 28-Aug-25 |
| Buy* | 100 | $240.01 | Automatic Execution |
15:53:16 - 28-Aug-25 |
| Sell* | 10 | $240.00 | Automatic Execution |
15:53:16 - 28-Aug-25 |
| Sell* | 9 | $240.01 | Automatic Execution |
15:53:16 - 28-Aug-25 |
| Sell* | 20 | $240.01 | Automatic Execution |
15:53:16 - 28-Aug-25 |
| Sell* | 14 | $240.02 | Automatic Execution |
15:53:16 - 28-Aug-25 |
| Sell* | 100 | $240.055 | Automatic Execution |
15:53:16 - 28-Aug-25 |
| Sell* | 39 | $240.04 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 39 | $240.05 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 32 | $240.04 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 1 | $240.04 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 8 | $240.08 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 100 | $240.08 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 11 | $240.08 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 47 | $240.08 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 1 | $240.09 | Automatic Execution |
15:53:13 - 28-Aug-25 |
| Sell* | 100 | $240.09 | Automatic Execution |
15:53:13 - 28-Aug-25 |
| Sell* | 100 | $240.10 | Automatic Execution |
15:53:13 - 28-Aug-25 |
| Sell* | 56 | $240.10 | Automatic Execution |
15:53:13 - 28-Aug-25 |
| Sell* | 100 | $240.10 | Automatic Execution |
15:53:13 - 28-Aug-25 |
| Sell* | 100 | $240.11 | Automatic Execution |
15:53:13 - 28-Aug-25 |
| Sell* | 10 | $240.11 | Automatic Execution |
15:53:13 - 28-Aug-25 |
| Sell* | 11 | $240.12 | Automatic Execution |
15:53:13 - 28-Aug-25 |
| Sell* | 48 | $240.12 | Automatic Execution |
15:53:13 - 28-Aug-25 |
| Sell* | 100 | $240.11 | Automatic Execution |
15:53:04 - 28-Aug-25 |
| Sell* | 100 | $240.11 | Automatic Execution |
15:53:04 - 28-Aug-25 |
| Unknown* | 4 | $240.12 | Automatic Execution |
15:53:04 - 28-Aug-25 |
| Sell* | 100 | $240.13 | Automatic Execution |
15:53:04 - 28-Aug-25 |
| Sell* | 70 | $240.13 | Automatic Execution |
15:53:04 - 28-Aug-25 |
| Sell* | 94 | $240.13 | Automatic Execution |
15:53:04 - 28-Aug-25 |
| Sell* | 6 | $240.13 | Automatic Execution |
15:53:04 - 28-Aug-25 |
| Sell* | 30 | $240.13 | Automatic Execution |
15:53:04 - 28-Aug-25 |
| Sell* | 100 | $240.13 | Automatic Execution |
15:53:04 - 28-Aug-25 |
| Sell* | 1 | $240.13 | Automatic Execution |
15:53:04 - 28-Aug-25 |
| Sell* | 5 | $240.13 | Automatic Execution |
15:53:04 - 28-Aug-25 |
| Sell* | 90 | $240.13 | Automatic Execution |
15:53:04 - 28-Aug-25 |
| Sell* | 10 | $240.13 | Automatic Execution |
15:53:04 - 28-Aug-25 |
| Sell* | 100 | $240.13 | Automatic Execution |
15:53:04 - 28-Aug-25 |
| Buy* | 100 | $240.15 | Automatic Execution |
15:53:03 - 28-Aug-25 |
| Sell* | 58 | $240.15 | Automatic Execution |
15:53:03 - 28-Aug-25 |
| Sell* | 100 | $240.125 | Automatic Execution |
15:53:03 - 28-Aug-25 |
| Sell* | 100 | $240.13 | Automatic Execution |
15:53:03 - 28-Aug-25 |
| Sell* | 100 | $240.125 | Automatic Execution |
15:53:03 - 28-Aug-25 |
| Sell* | 30 | $240.12 | Automatic Execution |
15:53:01 - 28-Aug-25 |
| Sell* | 100 | $240.10 | Automatic Execution |
15:52:59 - 28-Aug-25 |
| Sell* | 100 | $240.10 | Automatic Execution |
15:52:59 - 28-Aug-25 |
| Sell* | 1 | $240.09 | Automatic Execution |
15:52:59 - 28-Aug-25 |
| Sell* | 1 | $240.09 | Automatic Execution |
15:52:55 - 28-Aug-25 |
| Sell* | 14 | $240.09 | Automatic Execution |
15:52:50 - 28-Aug-25 |
| Sell* | 78 | $240.09 | Automatic Execution |
15:52:50 - 28-Aug-25 |
| Sell* | 12 | $240.09 | Automatic Execution |
15:52:50 - 28-Aug-25 |
| Sell* | 9 | $240.09 | Automatic Execution |
15:52:49 - 28-Aug-25 |
| Unknown* | 2 | $240.09 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Unknown* | 2 | $240.09 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Unknown* | 7 | $240.075 | Automatic Execution |
15:52:42 - 28-Aug-25 |
| Buy* | 1 | $240.06 | Automatic Execution |
15:52:42 - 28-Aug-25 |
| Buy* | 1 | $240.02 | Automatic Execution |
15:52:42 - 28-Aug-25 |
| Buy* | 11 | $240.00 | Automatic Execution |
15:52:42 - 28-Aug-25 |
| Buy* | 11 | $240.00 | Automatic Execution |
15:52:42 - 28-Aug-25 |
| Buy* | 81 | $240.00 | Automatic Execution |
15:52:42 - 28-Aug-25 |
| Sell* | 100 | $239.99 | Automatic Execution |
15:52:40 - 28-Aug-25 |
| Sell* | 100 | $239.99 | Automatic Execution |
15:52:40 - 28-Aug-25 |
| Sell* | 100 | $239.99 | Automatic Execution |
15:52:40 - 28-Aug-25 |
| Sell* | 100 | $239.99 | Automatic Execution |
15:52:40 - 28-Aug-25 |
| Sell* | 1 | $239.99 | Automatic Execution |
15:52:40 - 28-Aug-25 |
| Buy* | 19 | $240.00 | Automatic Execution |
15:52:40 - 28-Aug-25 |
| Unknown* | 63 | $239.99 | Automatic Execution |
15:52:40 - 28-Aug-25 |
| Unknown* | 100 | $239.99 | Automatic Execution |
15:52:40 - 28-Aug-25 |
| Buy* | 19 | $239.99 | Automatic Execution |
15:52:40 - 28-Aug-25 |
| Buy* | 5 | $239.99 | Automatic Execution |
15:52:40 - 28-Aug-25 |
| Buy* | 21 | $239.99 | Automatic Execution |
15:52:40 - 28-Aug-25 |
| Sell* | 22 | $239.975 | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Sell* | 96 | $239.95 | Automatic Execution |
15:52:33 - 28-Aug-25 |
| Unknown* | 66 | $239.95 | Automatic Execution |
15:52:33 - 28-Aug-25 |
| Sell* | 1 | $239.93 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Unknown* | 1 | $239.94 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Sell* | 99 | $239.93 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Unknown* | 1 | $239.94 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Sell* | 100 | $239.95 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Sell* | 100 | $239.95 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Sell* | 58 | $239.95 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Sell* | 56 | $239.95 | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Sell* | 100 | $239.95 | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Sell* | 1 | $239.95 | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Sell* | 99 | $239.95 | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Sell* | 1 | $239.96 | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Sell* | 96 | $239.95 | Automatic Execution |
15:52:12 - 28-Aug-25 |
| Buy* | 1 | $239.98 | Automatic Execution |
15:52:12 - 28-Aug-25 |
| Sell* | 100 | $239.96 | Automatic Execution |
15:52:11 - 28-Aug-25 |
| Buy* | 2 | $239.95 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Buy* | 17 | $239.95 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Buy* | 10 | $239.95 | Automatic Execution |
15:52:08 - 28-Aug-25 |
| Buy* | 20 | $239.95 | Automatic Execution |
15:52:08 - 28-Aug-25 |
| Sell* | 21 | $239.94 | Automatic Execution |
15:52:07 - 28-Aug-25 |
| Sell* | 50 | $239.96 | Automatic Execution |
15:52:07 - 28-Aug-25 |
| Sell* | 100 | $239.96 | Automatic Execution |
15:52:07 - 28-Aug-25 |
| Sell* | 24 | $239.96 | Automatic Execution |
15:52:07 - 28-Aug-25 |
| Sell* | 76 | $239.96 | Automatic Execution |
15:52:07 - 28-Aug-25 |
| Buy* | 62 | $239.98 | Automatic Execution |
15:52:06 - 28-Aug-25 |
| Unknown* | 90 | $239.97 | Automatic Execution |
15:52:06 - 28-Aug-25 |
| Unknown* | 5 | $239.97 | Automatic Execution |
15:52:06 - 28-Aug-25 |
| Buy* | 8 | $239.99 | Automatic Execution |
15:52:06 - 28-Aug-25 |
| Buy* | 190 | $239.99 | Automatic Execution |
15:52:06 - 28-Aug-25 |
| Unknown* | 5 | $239.97 | Automatic Execution |
15:52:06 - 28-Aug-25 |
| Sell* | 100 | $239.96 | Automatic Execution |
15:52:06 - 28-Aug-25 |
| Unknown* | 100 | $239.95 | Automatic Execution |
15:52:06 - 28-Aug-25 |
| Buy* | 36 | $239.95 | Automatic Execution |
15:52:06 - 28-Aug-25 |
| Buy* | 100 | $239.90 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Buy* | 700 | $239.90 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Sell* | 2 | $239.87 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Sell* | 27 | $239.87 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Sell* | 25 | $239.87 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Buy* | 62 | $239.90 | Automatic Execution |
15:51:56 - 28-Aug-25 |
| Buy* | 1 | $239.90 | Automatic Execution |
15:51:55 - 28-Aug-25 |
| Buy* | 1 | $239.90 | Automatic Execution |
15:51:55 - 28-Aug-25 |
| Buy* | 90 | $239.87 | Automatic Execution |
15:51:55 - 28-Aug-25 |
| Buy* | 5 | $239.85 | Automatic Execution |
15:51:51 - 28-Aug-25 |
| Buy* | 100 | $239.84 | Automatic Execution |
15:51:51 - 28-Aug-25 |
| Buy* | 100 | $239.84 | Automatic Execution |
15:51:51 - 28-Aug-25 |
| Sell* | 15 | $239.80 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Sell* | 72 | $239.81 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Sell* | 100 | $239.83 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Sell* | 62 | $239.83 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Sell* | 11 | $239.81 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Sell* | 15 | $239.81 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Sell* | 25 | $239.82 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Sell* | 2 | $239.82 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Sell* | 59 | $239.82 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Sell* | 54 | $239.84 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Buy* | 5 | $239.86 | Automatic Execution |
15:51:49 - 28-Aug-25 |
| Buy* | 10 | $239.86 | Automatic Execution |
15:51:49 - 28-Aug-25 |
| Buy* | 5 | $239.86 | Automatic Execution |
15:51:49 - 28-Aug-25 |
| Buy* | 4 | $239.86 | Automatic Execution |
15:51:49 - 28-Aug-25 |
| Sell* | 1 | $239.79 | Automatic Execution |
15:51:42 - 28-Aug-25 |
| Sell* | 74 | $239.81 | Automatic Execution |
15:51:38 - 28-Aug-25 |
| Sell* | 100 | $239.81 | Automatic Execution |
15:51:38 - 28-Aug-25 |
| Sell* | 26 | $239.81 | Automatic Execution |
15:51:38 - 28-Aug-25 |
| Sell* | 1 | $239.82 | Automatic Execution |
15:51:38 - 28-Aug-25 |
| Sell* | 1 | $239.82 | Automatic Execution |
15:51:38 - 28-Aug-25 |
| Sell* | 99 | $239.82 | Automatic Execution |
15:51:38 - 28-Aug-25 |
| Sell* | 66 | $239.83 | Automatic Execution |
15:51:37 - 28-Aug-25 |
| Sell* | 20 | $239.83 | Automatic Execution |
15:51:32 - 28-Aug-25 |
| Sell* | 20 | $239.83 | Automatic Execution |
15:51:32 - 28-Aug-25 |
| Sell* | 100 | $239.81 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 193 | $239.81 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 7 | $239.81 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 100 | $239.82 | Automatic Execution |
15:51:20 - 28-Aug-25 |
| Sell* | 17 | $239.83 | Automatic Execution |
15:51:20 - 28-Aug-25 |
| Sell* | 6 | $239.88 | Automatic Execution |
15:51:17 - 28-Aug-25 |
| Sell* | 2 | $239.88 | Automatic Execution |
15:51:17 - 28-Aug-25 |
| Sell* | 10 | $239.86 | Automatic Execution |
15:51:13 - 28-Aug-25 |
| Buy* | 10 | $239.885 | Automatic Execution |
15:51:13 - 28-Aug-25 |
| Sell* | 10 | $239.88 | Automatic Execution |
15:51:13 - 28-Aug-25 |
| Sell* | 72 | $239.86 | Automatic Execution |
15:51:13 - 28-Aug-25 |
| Buy* | 43 | $239.90 | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Buy* | 22 | $239.90 | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Buy* | 3 | $239.90 | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Buy* | 20 | $239.88 | Automatic Execution |
15:51:08 - 28-Aug-25 |
| Buy* | 20 | $239.87 | Automatic Execution |
15:51:08 - 28-Aug-25 |
| Buy* | 20 | $239.87 | Automatic Execution |
15:51:08 - 28-Aug-25 |
| Buy* | 20 | $239.87 | Automatic Execution |
15:51:08 - 28-Aug-25 |
| Buy* | 20 | $239.87 | Automatic Execution |
15:51:08 - 28-Aug-25 |
| Buy* | 20 | $239.87 | Automatic Execution |
15:51:08 - 28-Aug-25 |
| Buy* | 49 | $239.82 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Buy* | 51 | $239.82 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 162 | $239.81 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 100 | $239.81 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Buy* | 1 | $239.85 | Automatic Execution |
15:51:03 - 28-Aug-25 |
| Buy* | 55 | $239.84 | Automatic Execution |
15:51:03 - 28-Aug-25 |
| Buy* | 25 | $239.84 | Automatic Execution |
15:51:03 - 28-Aug-25 |
| Buy* | 20 | $239.84 | Automatic Execution |
15:51:03 - 28-Aug-25 |
| Sell* | 51 | $239.79 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 75 | $239.80 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 100 | $239.74 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 100 | $239.71 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 100 | $239.80 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 5 | $239.71 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 100 | $239.72 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 100 | $239.79 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 90 | $239.79 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 100 | $239.79 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 125 | $239.79 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 1 | $239.80 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 23 | $239.80 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 20 | $239.80 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 25 | $239.80 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 6 | $239.80 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 1 | $239.81 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 51 | $239.75 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 2 | $239.785 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 2 | $239.785 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 2 | $239.785 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.78 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.78 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.80 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 17 | $239.82 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 20 | $239.82 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 158 | $239.82 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 5 | $239.82 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 7 | $239.82 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 60 | $239.85 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 6 | $239.85 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.92 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 5 | $239.88 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 12 | $239.90 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.87 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.91 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 200 | $239.86 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.98 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 7 | $239.86 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 6 | $239.88 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $239.88 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 5 | $239.88 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 15 | $239.90 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.92 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $239.93 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 32 | $239.93 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.94 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 6 | $239.95 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 200 | $239.96 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.96 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.96 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.96 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.97 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.97 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.97 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.97 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.97 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 57 | $239.97 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.98 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.985 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 11 | $239.98 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Unknown* | 100 | $239.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $239.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 16 | $239.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 31 | $239.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $239.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 4 | $239.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $240.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Unknown* | 3 | $239.99 | Automatic Execution |
15:50:57 - 28-Aug-25 |
| Unknown* | 95 | $239.99 | Automatic Execution |
15:50:57 - 28-Aug-25 |
| Sell* | 100 | $239.99 | Automatic Execution |
15:50:57 - 28-Aug-25 |
| Sell* | 17 | $239.99 | Automatic Execution |
15:50:57 - 28-Aug-25 |
| Sell* | 10 | $239.98 | Automatic Execution |
15:50:57 - 28-Aug-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Buy* | 100 | $239.99 | Automatic Execution |
15:50:50 - 28-Aug-25 |
| Sell* | 100 | $239.97 | Automatic Execution |
15:50:49 - 28-Aug-25 |
| Buy* | 75 | $239.98 | Automatic Execution |
15:50:48 - 28-Aug-25 |
| Buy* | 18 | $239.94 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Buy* | 2 | $239.92 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Buy* | 82 | $239.92 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Buy* | 18 | $239.92 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Unknown* | 1 | $239.86 | Automatic Execution |
15:50:40 - 28-Aug-25 |
| Buy* | 83 | $239.89 | Automatic Execution |
15:50:39 - 28-Aug-25 |
| Buy* | 5 | $239.89 | Automatic Execution |
15:50:39 - 28-Aug-25 |
| Sell* | 1 | $239.85 | Automatic Execution |
15:50:35 - 28-Aug-25 |
| Buy* | 29 | $239.86 | Automatic Execution |
15:50:30 - 28-Aug-25 |
| Buy* | 300 | $239.85 | Automatic Execution |
15:50:30 - 28-Aug-25 |
| Buy* | 200 | $239.85 | Automatic Execution |
15:50:30 - 28-Aug-25 |
| Sell* | 100 | $239.83 | Automatic Execution |
15:50:28 - 28-Aug-25 |
| Buy* | 39 | $239.85 | Automatic Execution |
15:50:28 - 28-Aug-25 |
| Sell* | 200 | $239.83 | Automatic Execution |
15:50:28 - 28-Aug-25 |
| Sell* | 100 | $239.87 | Automatic Execution |
15:50:28 - 28-Aug-25 |
| Sell* | 18 | $239.88 | Automatic Execution |
15:50:28 - 28-Aug-25 |
| Sell* | 65 | $239.92 | Automatic Execution |
15:50:25 - 28-Aug-25 |
| Sell* | 35 | $239.92 | Automatic Execution |
15:50:25 - 28-Aug-25 |
| Unknown* | 100 | $239.93 | Automatic Execution |
15:50:24 - 28-Aug-25 |
| Buy* | 100 | $239.95 | Automatic Execution |
15:50:24 - 28-Aug-25 |
| Buy* | 1 | $239.96 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Unknown* | 1 | $239.95 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 100 | $239.93 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 100 | $239.93 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 200 | $239.95 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 30 | $239.98 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 1 | $240.00 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Unknown* | 100 | $240.05 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 100 | $240.06 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Buy* | 1 | $240.08 | Automatic Execution |
15:50:17 - 28-Aug-25 |
| Buy* | 11 | $240.08 | Automatic Execution |
15:50:17 - 28-Aug-25 |
| Sell* | 6 | $240.10 | Automatic Execution |
15:50:15 - 28-Aug-25 |
| Sell* | 4 | $240.11 | Automatic Execution |
15:50:15 - 28-Aug-25 |
| Buy* | 1 | $240.15 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 99 | $240.15 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 99 | $240.15 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 1 | $240.15 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 100 | $240.15 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 6 | $240.15 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 41 | $240.15 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 53 | $240.15 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 200 | $240.15 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 100 | $240.15 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 100 | $240.14 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 100 | $240.15 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 100 | $240.15 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Sell* | 100 | $240.15 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Sell* | 100 | $240.15 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Sell* | 100 | $240.15 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Sell* | 7 | $240.14 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Sell* | 100 | $240.15 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Sell* | 13 | $240.14 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Sell* | 42 | $240.14 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Sell* | 12 | $240.14 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Sell* | 100 | $240.14 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 84 | $240.17 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 395 | $240.17 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 100 | $240.17 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 100 | $240.17 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 100 | $240.14 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 4 | $240.14 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 100 | $240.14 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 47 | $240.14 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 53 | $240.14 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 100 | $240.14 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 100 | $240.14 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 95 | $240.14 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 5 | $240.14 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 42 | $240.14 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 53 | $240.14 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 5 | $240.14 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 100 | $240.14 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 100 | $240.14 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 100 | $240.14 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 100 | $240.14 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 100 | $240.14 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 10 | $240.14 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 90 | $240.14 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 2 | $240.15 | Automatic Execution |
15:50:11 - 28-Aug-25 |
| Sell* | 2 | $240.15 | Automatic Execution |
15:50:11 - 28-Aug-25 |
| Sell* | 2 | $240.15 | Automatic Execution |
15:50:11 - 28-Aug-25 |
| Sell* | 25 | $240.15 | Automatic Execution |
15:50:11 - 28-Aug-25 |
| Sell* | 23 | $240.15 | Automatic Execution |
15:50:11 - 28-Aug-25 |
| Sell* | 77 | $240.15 | Automatic Execution |
15:50:11 - 28-Aug-25 |
| Buy* | 8 | $240.14 | Automatic Execution |
15:50:10 - 28-Aug-25 |
| Sell* | 16 | $240.12 | Automatic Execution |
15:50:10 - 28-Aug-25 |
| Sell* | 12 | $240.14 | Automatic Execution |
15:50:10 - 28-Aug-25 |
| Sell* | 9 | $240.16 | Automatic Execution |
15:50:08 - 28-Aug-25 |
| Sell* | 98 | $240.185 | Automatic Execution |
15:50:07 - 28-Aug-25 |
| Sell* | 2 | $240.175 | Automatic Execution |
15:50:07 - 28-Aug-25 |
| Unknown* | 4 | $240.18 | Automatic Execution |
15:50:07 - 28-Aug-25 |
| Sell* | 4 | $240.18 | Automatic Execution |
15:50:07 - 28-Aug-25 |
| Sell* | 56 | $240.20 | Automatic Execution |
15:50:07 - 28-Aug-25 |
| Sell* | 100 | $240.20 | Automatic Execution |
15:50:07 - 28-Aug-25 |
| Sell* | 8 | $240.22 | Automatic Execution |
15:50:07 - 28-Aug-25 |
| Sell* | 27 | $240.24 | Automatic Execution |
15:50:03 - 28-Aug-25 |
| Sell* | 100 | $240.27 | Automatic Execution |
15:50:03 - 28-Aug-25 |
| Unknown* | 100 | $240.28 | Automatic Execution |
15:50:03 - 28-Aug-25 |
| Buy* | 100 | $240.29 | Automatic Execution |
15:50:03 - 28-Aug-25 |
| Unknown* | 100 | $240.28 | Automatic Execution |
15:50:03 - 28-Aug-25 |
| Unknown* | 57 | $240.28 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Unknown* | 74 | $240.28 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 26 | $240.28 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 65 | $240.27 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 100 | $240.27 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 3 | $240.27 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Unknown* | 100 | $240.30 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Buy* | 100 | $240.31 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 32 | $240.30 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 14 | $240.31 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Buy* | 38 | $240.34 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Buy* | 41 | $240.34 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Buy* | 21 | $240.34 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 84 | $240.33 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 100 | $240.33 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 36 | $240.34 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 59 | $240.34 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 26 | $240.34 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 63 | $240.34 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 11 | $240.34 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 41 | $240.34 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 100 | $240.34 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 25 | $240.34 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 10 | $240.35 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 6 | $240.35 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 49 | $240.35 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 15 | $240.36 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 100 | $240.36 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 100 | $240.36 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 11 | $240.38 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 45 | $240.40 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 9 | $240.40 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 5 | $240.41 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 14 | $240.42 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 1 | $240.42 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 1 | $240.48 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 100 | $240.39 | Automatic Execution |
15:49:56 - 28-Aug-25 |
| Buy* | 100 | $240.395 | Automatic Execution |
15:49:56 - 28-Aug-25 |
| Sell* | 100 | $240.39 | Automatic Execution |
15:49:56 - 28-Aug-25 |
| Buy* | 20 | $240.395 | Automatic Execution |
15:49:53 - 28-Aug-25 |
| Buy* | 87 | $240.395 | Automatic Execution |
15:49:53 - 28-Aug-25 |
| Sell* | 6 | $240.39 | Automatic Execution |
15:49:53 - 28-Aug-25 |
| Sell* | 7 | $240.39 | Automatic Execution |
15:49:53 - 28-Aug-25 |
| Sell* | 25 | $240.39 | Automatic Execution |
15:49:53 - 28-Aug-25 |
| Sell* | 10 | $240.39 | Automatic Execution |
15:49:53 - 28-Aug-25 |
| Sell* | 55 | $240.41 | Automatic Execution |
15:49:53 - 28-Aug-25 |
| Sell* | 50 | $240.425 | Automatic Execution |
15:49:53 - 28-Aug-25 |
| Buy* | 72 | $240.43 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Buy* | 95 | $240.42 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Buy* | 5 | $240.41 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Sell* | 2 | $240.40 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Sell* | 1 | $240.40 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Buy* | 13 | $240.43 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Buy* | 7 | $240.43 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Buy* | 2 | $240.43 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Buy* | 21 | $240.40 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Buy* | 4 | $240.40 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Buy* | 2 | $240.40 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Buy* | 1 | $240.39 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Buy* | 15 | $240.39 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Buy* | 2 | $240.39 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Buy* | 5 | $240.39 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Buy* | 8 | $240.39 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Buy* | 2 | $240.39 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Buy* | 14 | $240.39 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Buy* | 8 | $240.38 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Buy* | 3 | $240.38 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Sell* | 80 | $240.37 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Sell* | 20 | $240.37 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Buy* | 97 | $240.37 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Buy* | 3 | $240.37 | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Buy* | 28 | $240.34 | Automatic Execution |
15:49:32 - 28-Aug-25 |
| Buy* | 20 | $240.34 | Automatic Execution |
15:49:32 - 28-Aug-25 |
| Buy* | 4 | $240.34 | Automatic Execution |
15:49:32 - 28-Aug-25 |
| Buy* | 1 | $240.34 | Automatic Execution |
15:49:32 - 28-Aug-25 |
| Buy* | 5 | $240.34 | Automatic Execution |
15:49:32 - 28-Aug-25 |
| Buy* | 6 | $240.34 | Automatic Execution |
15:49:32 - 28-Aug-25 |
| Buy* | 60 | $240.32 | Automatic Execution |
15:49:29 - 28-Aug-25 |
| Buy* | 7 | $240.32 | Automatic Execution |
15:49:29 - 28-Aug-25 |
| Sell* | 100 | $240.29 | Automatic Execution |
15:49:27 - 28-Aug-25 |
| Sell* | 2 | $240.27 | Automatic Execution |
15:49:23 - 28-Aug-25 |
| Sell* | 1 | $240.27 | Automatic Execution |
15:49:23 - 28-Aug-25 |
| Sell* | 1 | $240.27 | Automatic Execution |
15:49:23 - 28-Aug-25 |
| Sell* | 100 | $240.28 | Automatic Execution |
15:49:23 - 28-Aug-25 |
| Sell* | 38 | $240.28 | Automatic Execution |
15:49:23 - 28-Aug-25 |
| Sell* | 1 | $240.28 | Automatic Execution |
15:49:23 - 28-Aug-25 |
| Sell* | 54 | $240.28 | Automatic Execution |
15:49:23 - 28-Aug-25 |
| Sell* | 12 | $240.29 | Automatic Execution |
15:49:09 - 28-Aug-25 |
| Sell* | 3 | $240.29 | Automatic Execution |
15:49:09 - 28-Aug-25 |
| Sell* | 80 | $240.29 | Automatic Execution |
15:49:09 - 28-Aug-25 |
| Sell* | 20 | $240.29 | Automatic Execution |
15:49:09 - 28-Aug-25 |
| Sell* | 10 | $240.30 | Automatic Execution |
15:49:09 - 28-Aug-25 |
| Sell* | 1 | $240.30 | Automatic Execution |
15:49:09 - 28-Aug-25 |
| Sell* | 95 | $240.30 | Automatic Execution |
15:49:09 - 28-Aug-25 |
| Buy* | 80 | $240.32 | Automatic Execution |
15:49:07 - 28-Aug-25 |
| Sell* | 175 | $240.30 | Automatic Execution |
15:49:07 - 28-Aug-25 |
| Sell* | 7 | $240.30 | Automatic Execution |
15:49:07 - 28-Aug-25 |
| Sell* | 11 | $240.30 | Automatic Execution |
15:49:07 - 28-Aug-25 |
| Sell* | 7 | $240.30 | Automatic Execution |
15:49:07 - 28-Aug-25 |
| Sell* | 8 | $240.30 | Automatic Execution |
15:49:07 - 28-Aug-25 |
| Sell* | 14 | $240.32 | Automatic Execution |
15:49:07 - 28-Aug-25 |
| Unknown* | 20 | $240.34 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 10 | $240.34 | Automatic Execution |
15:49:02 - 28-Aug-25 |
| Sell* | 12 | $240.33 | Automatic Execution |
15:49:02 - 28-Aug-25 |
| Sell* | 1 | $240.35 | Automatic Execution |
15:49:02 - 28-Aug-25 |
| Sell* | 55 | $240.35 | Automatic Execution |
15:49:02 - 28-Aug-25 |
| Sell* | 20 | $240.35 | Automatic Execution |
15:49:02 - 28-Aug-25 |
| Buy* | 84 | $240.36 | Automatic Execution |
15:49:00 - 28-Aug-25 |
| Buy* | 100 | $240.36 | Automatic Execution |
15:49:00 - 28-Aug-25 |
| Sell* | 67 | $240.325 | Automatic Execution |
15:49:00 - 28-Aug-25 |
| Sell* | 100 | $240.30 | Automatic Execution |
15:48:48 - 28-Aug-25 |
| Sell* | 33 | $240.30 | Automatic Execution |
15:48:48 - 28-Aug-25 |
| Sell* | 67 | $240.30 | Automatic Execution |
15:48:48 - 28-Aug-25 |
| Sell* | 30 | $240.30 | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Sell* | 100 | $240.30 | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Buy* | 1 | $240.34 | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Sell* | 1 | $240.31 | Automatic Execution |
15:48:35 - 28-Aug-25 |
| Sell* | 15 | $240.30 | Automatic Execution |
15:48:31 - 28-Aug-25 |
| Sell* | 40 | $240.30 | Automatic Execution |
15:48:29 - 28-Aug-25 |
| Sell* | 60 | $240.30 | Automatic Execution |
15:48:29 - 28-Aug-25 |
| Sell* | 76 | $240.29 | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Sell* | 1 | $240.28 | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Sell* | 13 | $240.28 | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Sell* | 28 | $240.28 | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Sell* | 50 | $240.28 | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Sell* | 51 | $240.29 | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Buy* | 6 | $240.35 | Automatic Execution |
15:48:16 - 28-Aug-25 |
| Buy* | 1 | $240.35 | Automatic Execution |
15:48:16 - 28-Aug-25 |
| Buy* | 58 | $240.30 | Automatic Execution |
15:48:05 - 28-Aug-25 |
| Buy* | 100 | $240.295 | Automatic Execution |
15:48:04 - 28-Aug-25 |
| Sell* | 6 | $240.28 | Automatic Execution |
15:48:03 - 28-Aug-25 |
| Sell* | 4 | $240.28 | Automatic Execution |
15:48:03 - 28-Aug-25 |
| Sell* | 3 | $240.28 | Automatic Execution |
15:48:03 - 28-Aug-25 |
| Sell* | 10 | $240.28 | Automatic Execution |
15:48:03 - 28-Aug-25 |
| Sell* | 17 | $240.28 | Automatic Execution |
15:48:03 - 28-Aug-25 |
| Sell* | 9 | $240.28 | Automatic Execution |
15:48:03 - 28-Aug-25 |
| Sell* | 8 | $240.28 | Automatic Execution |
15:48:03 - 28-Aug-25 |
| Sell* | 8 | $240.28 | Automatic Execution |
15:48:03 - 28-Aug-25 |
| Sell* | 5 | $240.28 | Automatic Execution |
15:48:03 - 28-Aug-25 |
| Sell* | 17 | $240.285 | Automatic Execution |
15:48:03 - 28-Aug-25 |
| Sell* | 36 | $240.29 | Automatic Execution |
15:48:03 - 28-Aug-25 |
| Sell* | 47 | $240.29 | Automatic Execution |
15:48:03 - 28-Aug-25 |
| Sell* | 31 | $240.30 | Automatic Execution |
15:48:03 - 28-Aug-25 |
| Sell* | 14 | $240.30 | Automatic Execution |
15:48:03 - 28-Aug-25 |
| Sell* | 11 | $240.30 | Automatic Execution |
15:48:03 - 28-Aug-25 |
| Sell* | 40 | $240.30 | Automatic Execution |
15:48:03 - 28-Aug-25 |
| Sell* | 10 | $240.34 | Automatic Execution |
15:47:59 - 28-Aug-25 |
| Sell* | 1 | $240.32 | Automatic Execution |
15:47:56 - 28-Aug-25 |
| Buy* | 1 | $240.33 | Automatic Execution |
15:47:46 - 28-Aug-25 |
| Sell* | 11 | $240.31 | Automatic Execution |
15:47:46 - 28-Aug-25 |
| Sell* | 98 | $240.31 | Automatic Execution |
15:47:46 - 28-Aug-25 |
| Sell* | 19 | $240.31 | Automatic Execution |
15:47:46 - 28-Aug-25 |
| Sell* | 10 | $240.31 | Automatic Execution |
15:47:46 - 28-Aug-25 |
| Sell* | 10 | $240.31 | Automatic Execution |
15:47:46 - 28-Aug-25 |
| Sell* | 2 | $240.31 | Automatic Execution |
15:47:46 - 28-Aug-25 |
| Sell* | 11 | $240.31 | Automatic Execution |
15:47:46 - 28-Aug-25 |
| Sell* | 17 | $240.31 | Automatic Execution |
15:47:46 - 28-Aug-25 |
| Sell* | 3 | $240.32 | Automatic Execution |
15:47:46 - 28-Aug-25 |
| Buy* | 1 | $240.35 | Automatic Execution |
15:47:42 - 28-Aug-25 |
| Sell* | 100 | $240.31 | Automatic Execution |
15:47:33 - 28-Aug-25 |
| Sell* | 36 | $240.29 | Automatic Execution |
15:47:29 - 28-Aug-25 |
| Buy* | 41 | $240.32 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 49 | $240.32 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Sell* | 10 | $240.28 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Sell* | 1 | $240.30 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Unknown* | 96 | $240.30 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Sell* | 100 | $240.30 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Sell* | 96 | $240.30 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 1 | $240.30 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Buy* | 96 | $240.30 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 13 | $240.29 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 100 | $240.28 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 100 | $240.29 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 20 | $240.29 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 76 | $240.29 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 20 | $240.30 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 100 | $240.30 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 3 | $240.30 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Sell* | 4 | $240.30 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Buy* | 100 | $240.33 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Buy* | 2 | $240.33 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Buy* | 1 | $240.325 | Automatic Execution |
15:46:59 - 28-Aug-25 |
| Buy* | 2 | $240.32 | Automatic Execution |
15:46:59 - 28-Aug-25 |
| Sell* | 34 | $240.30 | Automatic Execution |
15:46:59 - 28-Aug-25 |
| Buy* | 66 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 2 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 32 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 100 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 79 | $240.32 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 100 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 200 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 12 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 88 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 95 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 5 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 91 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 9 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 9 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 58 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 100 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 20 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 69 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 53 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 25 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 122 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 53 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 144 | $240.32 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 100 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 100 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 100 | $240.31 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 75 | $240.30 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 63 | $240.30 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 400 | $240.30 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 1,055 | $240.30 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 100 | $240.30 | Automatic Execution |
15:46:47 - 28-Aug-25 |
| Buy* | 24 | $240.30 | Automatic Execution |
15:46:47 - 28-Aug-25 |
| Buy* | 5 | $240.30 | Automatic Execution |
15:46:47 - 28-Aug-25 |
| Buy* | 8 | $240.30 | Automatic Execution |
15:46:47 - 28-Aug-25 |
| Buy* | 100 | $240.30 | Automatic Execution |
15:46:47 - 28-Aug-25 |
| Buy* | 145 | $240.30 | Automatic Execution |
15:46:47 - 28-Aug-25 |
| Buy* | 33 | $240.30 | Automatic Execution |
15:46:47 - 28-Aug-25 |
| Buy* | 1 | $240.30 | Automatic Execution |
15:46:47 - 28-Aug-25 |
| Buy* | 49 | $240.30 | Automatic Execution |
15:46:47 - 28-Aug-25 |
| Buy* | 1,942 | $240.30 | Automatic Execution |
15:46:47 - 28-Aug-25 |
| Buy* | 2 | $240.29 | Automatic Execution |
15:46:47 - 28-Aug-25 |
| Buy* | 1 | $240.27 | Automatic Execution |
15:46:47 - 28-Aug-25 |
| Buy* | 24 | $240.27 | Automatic Execution |
15:46:47 - 28-Aug-25 |
| Sell* | 44 | $240.19 | Automatic Execution |
15:46:35 - 28-Aug-25 |
| Sell* | 100 | $240.19 | Automatic Execution |
15:46:35 - 28-Aug-25 |
| Buy* | 4 | $240.16 | Automatic Execution |
15:46:35 - 28-Aug-25 |
| Buy* | 25 | $240.16 | Automatic Execution |
15:46:35 - 28-Aug-25 |
| Buy* | 100 | $240.15 | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 100 | $240.15 | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 60 | $240.15 | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 15 | $240.12 | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 15 | $240.11 | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 3 | $240.12 | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 5 | $240.12 | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 5 | $240.12 | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 9 | $240.12 | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 6 | $240.12 | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 323 | $240.15 | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 107 | $240.15 | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 100 | $240.15 | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 200 | $240.15 | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 100 | $240.15 | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 32 | $240.15 | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 100 | $240.15 | Automatic Execution |
15:46:27 - 28-Aug-25 |
| Sell* | 61 | $240.18 | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Sell* | 2 | $240.20 | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Sell* | 100 | $240.20 | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Sell* | 15 | $240.21 | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Sell* | 1 | $240.22 | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Sell* | 95 | $240.225 | Automatic Execution |
15:46:10 - 28-Aug-25 |
| Sell* | 100 | $240.21 | Automatic Execution |
15:46:04 - 28-Aug-25 |
| Sell* | 100 | $240.21 | Automatic Execution |
15:46:04 - 28-Aug-25 |
| Sell* | 9 | $240.19 | Automatic Execution |
15:45:59 - 28-Aug-25 |
| Sell* | 2 | $240.19 | Automatic Execution |
15:45:59 - 28-Aug-25 |
| Sell* | 4 | $240.19 | Automatic Execution |
15:45:59 - 28-Aug-25 |
| Sell* | 100 | $240.21 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 100 | $240.21 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Unknown* | 40 | $240.22 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 91 | $240.21 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 9 | $240.21 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 100 | $240.21 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 90 | $240.21 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 10 | $240.21 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 40 | $240.22 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 26 | $240.23 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 2 | $240.23 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 4 | $240.23 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 14 | $240.23 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 40 | $240.23 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 54 | $240.23 | Automatic Execution |
15:45:56 - 28-Aug-25 |
| Sell* | 100 | $240.23 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Buy* | 99 | $240.24 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Buy* | 100 | $240.23 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Buy* | 199 | $240.24 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Buy* | 1 | $240.24 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Buy* | 1 | $240.24 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Sell* | 1 | $240.24 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Sell* | 1 | $240.24 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Sell* | 99 | $240.23 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Sell* | 1 | $240.23 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Buy* | 2 | $239.98 | Automatic Execution |
15:36:52 - 28-Aug-25 |
| Buy* | 6 | $239.98 | Automatic Execution |
15:36:52 - 28-Aug-25 |
| Buy* | 56 | $239.98 | Automatic Execution |
15:36:52 - 28-Aug-25 |
| Buy* | 30 | $239.95 | Automatic Execution |
15:36:48 - 28-Aug-25 |
| Sell* | 166 | $239.96 | Automatic Execution |
15:36:47 - 28-Aug-25 |
| Sell* | 3 | $239.96 | Automatic Execution |
15:36:47 - 28-Aug-25 |
| Sell* | 1 | $239.96 | Automatic Execution |
15:36:47 - 28-Aug-25 |
| Sell* | 7 | $239.96 | Automatic Execution |
15:36:47 - 28-Aug-25 |
| Sell* | 23 | $239.96 | Automatic Execution |
15:36:47 - 28-Aug-25 |
| Sell* | 1 | $240.00 | Automatic Execution |
15:36:47 - 28-Aug-25 |
| Sell* | 25 | $240.00 | Automatic Execution |
15:36:47 - 28-Aug-25 |
| Sell* | 5 | $240.00 | Automatic Execution |
15:36:47 - 28-Aug-25 |
| Sell* | 1 | $240.00 | Automatic Execution |
15:36:47 - 28-Aug-25 |
| Sell* | 3 | $240.00 | Automatic Execution |
15:36:47 - 28-Aug-25 |
| Sell* | 4 | $240.00 | Automatic Execution |
15:36:47 - 28-Aug-25 |
| Sell* | 41 | $240.04 | Automatic Execution |
15:36:43 - 28-Aug-25 |
| Sell* | 1 | $240.04 | Automatic Execution |
15:36:43 - 28-Aug-25 |
| Sell* | 5 | $240.04 | Automatic Execution |
15:36:43 - 28-Aug-25 |
| Sell* | 10 | $240.04 | Automatic Execution |
15:36:43 - 28-Aug-25 |
| Sell* | 6 | $240.04 | Automatic Execution |
15:36:43 - 28-Aug-25 |
| Buy* | 30 | $240.08 | Automatic Execution |
15:36:27 - 28-Aug-25 |
| Sell* | 6 | $240.05 | Automatic Execution |
15:36:27 - 28-Aug-25 |
| Sell* | 6 | $240.05 | Automatic Execution |
15:36:27 - 28-Aug-25 |
| Sell* | 6 | $240.05 | Automatic Execution |
15:36:27 - 28-Aug-25 |
| Sell* | 1 | $240.06 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Sell* | 25 | $240.06 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Sell* | 1 | $240.10 | Automatic Execution |
15:36:25 - 28-Aug-25 |
| Sell* | 1 | $240.09 | Automatic Execution |
15:36:22 - 28-Aug-25 |
| Sell* | 1 | $240.08 | Automatic Execution |
15:36:20 - 28-Aug-25 |
| Sell* | 400 | $240.08 | Automatic Execution |
15:36:20 - 28-Aug-25 |
| Sell* | 500 | $240.08 | Automatic Execution |
15:36:20 - 28-Aug-25 |
| Sell* | 100 | $240.08 | Automatic Execution |
15:36:20 - 28-Aug-25 |
| Sell* | 21 | $240.09 | Automatic Execution |
15:36:20 - 28-Aug-25 |
| Sell* | 2 | $240.11 | Automatic Execution |
15:36:20 - 28-Aug-25 |
| Sell* | 57 | $240.11 | Automatic Execution |
15:36:20 - 28-Aug-25 |
| Sell* | 21 | $240.11 | Automatic Execution |
15:36:20 - 28-Aug-25 |
| Sell* | 1 | $240.10 | Automatic Execution |
15:36:20 - 28-Aug-25 |
| Sell* | 12 | $240.11 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Sell* | 100 | $240.11 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Sell* | 18 | $240.11 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Sell* | 8 | $240.12 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Sell* | 14 | $240.12 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Sell* | 8 | $240.13 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Sell* | 22 | $240.13 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Sell* | 10 | $240.14 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Sell* | 1 | $240.12 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Sell* | 9 | $240.16 | Automatic Execution |
15:36:11 - 28-Aug-25 |
| Sell* | 18 | $240.16 | Automatic Execution |
15:36:11 - 28-Aug-25 |
| Sell* | 3 | $240.17 | Automatic Execution |
15:36:11 - 28-Aug-25 |
| Sell* | 23 | $240.17 | Automatic Execution |
15:36:11 - 28-Aug-25 |
| Sell* | 18 | $240.19 | Automatic Execution |
15:36:11 - 28-Aug-25 |
| Sell* | 2 | $240.19 | Automatic Execution |
15:36:11 - 28-Aug-25 |
| Sell* | 16 | $240.19 | Automatic Execution |
15:36:11 - 28-Aug-25 |
| Sell* | 2 | $240.19 | Automatic Execution |
15:36:11 - 28-Aug-25 |
| Sell* | 16 | $240.19 | Automatic Execution |
15:36:11 - 28-Aug-25 |
| Sell* | 18 | $240.19 | Automatic Execution |
15:36:11 - 28-Aug-25 |
| Buy* | 97 | $240.22 | Automatic Execution |
15:36:06 - 28-Aug-25 |
| Buy* | 7 | $240.22 | Automatic Execution |
15:36:06 - 28-Aug-25 |
| Buy* | 90 | $240.21 | Automatic Execution |
15:36:06 - 28-Aug-25 |
| Buy* | 7 | $240.21 | Automatic Execution |
15:36:06 - 28-Aug-25 |
| Buy* | 90 | $240.21 | Automatic Execution |
15:36:06 - 28-Aug-25 |
| Unknown* | 20 | $240.20 | Automatic Execution |
15:36:01 - 28-Aug-25 |
| Unknown* | 97 | $240.20 | Automatic Execution |
15:36:01 - 28-Aug-25 |
| Buy* | 100 | $240.21 | Automatic Execution |
15:35:53 - 28-Aug-25 |
| Sell* | 100 | $240.15 | Automatic Execution |
15:35:52 - 28-Aug-25 |
| Sell* | 10 | $240.14 | Automatic Execution |
15:35:46 - 28-Aug-25 |
| Sell* | 90 | $240.14 | Automatic Execution |
15:35:46 - 28-Aug-25 |
| Sell* | 23 | $240.14 | Automatic Execution |
15:35:46 - 28-Aug-25 |
| Sell* | 34 | $240.14 | Automatic Execution |
15:35:46 - 28-Aug-25 |
| Sell* | 1 | $240.14 | Automatic Execution |
15:35:46 - 28-Aug-25 |
| Sell* | 1 | $240.18 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Sell* | 12 | $240.16 | Automatic Execution |
15:35:35 - 28-Aug-25 |
| Sell* | 11 | $240.16 | Automatic Execution |
15:35:35 - 28-Aug-25 |
| Sell* | 5 | $240.18 | Automatic Execution |
15:35:35 - 28-Aug-25 |
| Sell* | 15 | $240.18 | Automatic Execution |
15:35:35 - 28-Aug-25 |
| Sell* | 5 | $240.18 | Automatic Execution |
15:35:35 - 28-Aug-25 |
| Sell* | 56 | $240.18 | Automatic Execution |
15:35:35 - 28-Aug-25 |
| Sell* | 100 | $240.18 | Automatic Execution |
15:35:35 - 28-Aug-25 |
| Sell* | 62 | $240.19 | Automatic Execution |
15:35:35 - 28-Aug-25 |
| Sell* | 1 | $240.20 | Automatic Execution |
15:35:35 - 28-Aug-25 |
| Sell* | 4 | $240.19 | Automatic Execution |
15:35:35 - 28-Aug-25 |
| Sell* | 22 | $240.23 | Automatic Execution |
15:35:16 - 28-Aug-25 |
| Sell* | 100 | $240.22 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Sell* | 100 | $240.225 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 100 | $240.23 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 55 | $240.23 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 2 | $240.23 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 10 | $240.23 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 2 | $240.23 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 5 | $240.23 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 354 | $240.23 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 67 | $240.22 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 8 | $240.23 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 23 | $240.23 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Sell* | 7 | $240.20 | Automatic Execution |
15:34:47 - 28-Aug-25 |
| Sell* | 20 | $240.20 | Automatic Execution |
15:34:47 - 28-Aug-25 |
| Sell* | 30 | $240.20 | Automatic Execution |
15:34:47 - 28-Aug-25 |
| Sell* | 3 | $240.20 | Automatic Execution |
15:34:47 - 28-Aug-25 |
| Sell* | 6 | $240.20 | Automatic Execution |
15:34:47 - 28-Aug-25 |
| Sell* | 8 | $240.20 | Automatic Execution |
15:34:47 - 28-Aug-25 |
| Sell* | 1 | $240.21 | Automatic Execution |
15:34:33 - 28-Aug-25 |
| Sell* | 100 | $240.21 | Automatic Execution |
15:34:33 - 28-Aug-25 |
| Sell* | 7 | $240.21 | Automatic Execution |
15:34:33 - 28-Aug-25 |
| Sell* | 18 | $240.21 | Automatic Execution |
15:34:33 - 28-Aug-25 |
| Sell* | 100 | $240.21 | Automatic Execution |
15:34:33 - 28-Aug-25 |
| Sell* | 10 | $240.21 | Automatic Execution |
15:34:33 - 28-Aug-25 |
| Sell* | 5 | $240.21 | Automatic Execution |
15:34:33 - 28-Aug-25 |
| Unknown* | 100 | $240.22 | Automatic Execution |
15:34:16 - 28-Aug-25 |
| Buy* | 8 | $240.22 | Automatic Execution |
15:34:16 - 28-Aug-25 |
| Buy* | 8 | $240.21 | Automatic Execution |
15:34:16 - 28-Aug-25 |
| Buy* | 8 | $240.21 | Automatic Execution |
15:34:16 - 28-Aug-25 |
| Buy* | 58 | $240.19 | Automatic Execution |
15:34:09 - 28-Aug-25 |
| Buy* | 1 | $240.18 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Buy* | 51 | $240.16 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 8 | $240.13 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 5 | $240.15 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 14 | $240.15 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 7 | $240.15 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 25 | $240.15 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Buy* | 20 | $240.15 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 18 | $240.14 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 20 | $240.14 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 100 | $240.15 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 100 | $240.15 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 8 | $240.17 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 14 | $240.17 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 13 | $240.17 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 4 | $240.17 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 5 | $240.17 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 38 | $240.16 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 13 | $240.18 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 57 | $240.18 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 13 | $240.19 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 100 | $240.21 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 8 | $240.18 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 1 | $240.18 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 6 | $240.18 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 28 | $240.18 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 6 | $240.18 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 15 | $240.18 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 100 | $240.18 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 50 | $240.20 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 50 | $240.20 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 60 | $240.20 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 100 | $240.20 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 4 | $240.22 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 100 | $240.20 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Unknown* | 38 | $240.235 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Unknown* | 20 | $240.235 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Buy* | 58 | $240.25 | Automatic Execution |
15:33:59 - 28-Aug-25 |
| Buy* | 1 | $240.25 | Automatic Execution |
15:33:59 - 28-Aug-25 |
| Sell* | 1 | $240.235 | Automatic Execution |
15:33:47 - 28-Aug-25 |
| Sell* | 1 | $240.23 | Automatic Execution |
15:33:40 - 28-Aug-25 |
| Sell* | 17 | $240.28 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 64 | $240.28 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 7 | $240.28 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 53 | $240.28 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 100 | $240.28 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 24 | $240.28 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 100 | $240.28 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 100 | $240.28 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 100 | $240.28 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 36 | $240.28 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 64 | $240.28 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 36 | $240.28 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 60 | $240.28 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 11 | $240.29 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 8 | $240.29 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 73 | $240.29 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 8 | $240.30 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 92 | $240.30 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 100 | $240.29 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 8 | $240.29 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 100 | $240.29 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 100 | $240.29 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 3 | $240.28 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 44 | $240.27 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 8 | $240.21 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 51 | $240.21 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 1 | $240.26 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 6 | $240.19 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 40 | $240.19 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 100 | $240.21 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 7 | $240.21 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 100 | $240.21 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 100 | $240.21 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 51 | $240.21 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 40 | $240.19 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 100 | $240.20 | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 4 | $240.22 | Automatic Execution |
15:32:43 - 28-Aug-25 |
| Sell* | 1 | $240.22 | Automatic Execution |
15:32:42 - 28-Aug-25 |
| Buy* | 8 | $240.18 | Automatic Execution |
15:32:17 - 28-Aug-25 |
| Buy* | 57 | $240.15 | Automatic Execution |
15:32:17 - 28-Aug-25 |
| Sell* | 5 | $240.14 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 40 | $240.14 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 34 | $240.14 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 7 | $240.14 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 30 | $240.14 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 100 | $240.14 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 1 | $240.15 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 6 | $240.15 | Automatic Execution |
15:32:10 - 28-Aug-25 |
| Sell* | 7 | $240.15 | Automatic Execution |
15:32:10 - 28-Aug-25 |
| Sell* | 1 | $240.15 | Automatic Execution |
15:32:10 - 28-Aug-25 |
| Sell* | 20 | $240.15 | Automatic Execution |
15:32:10 - 28-Aug-25 |
| Sell* | 7 | $240.17 | Automatic Execution |
15:32:10 - 28-Aug-25 |
| Sell* | 6 | $240.17 | Automatic Execution |
15:32:10 - 28-Aug-25 |
| Buy* | 71 | $240.19 | Automatic Execution |
15:32:10 - 28-Aug-25 |
| Unknown* | 100 | $240.185 | Automatic Execution |
15:32:10 - 28-Aug-25 |
| Sell* | 78 | $240.18 | Automatic Execution |
15:32:10 - 28-Aug-25 |
| Sell* | 100 | $240.18 | Automatic Execution |
15:32:10 - 28-Aug-25 |
| Sell* | 100 | $240.18 | Automatic Execution |
15:32:10 - 28-Aug-25 |
| Sell* | 100 | $240.18 | Automatic Execution |
15:32:10 - 28-Aug-25 |
| Sell* | 13 | $240.18 | Automatic Execution |
15:32:10 - 28-Aug-25 |
| Sell* | 100 | $240.18 | Automatic Execution |
15:32:10 - 28-Aug-25 |
| Sell* | 17 | $240.18 | Automatic Execution |
15:32:10 - 28-Aug-25 |
| Sell* | 7 | $240.18 | Automatic Execution |
15:32:10 - 28-Aug-25 |
| Sell* | 1 | $240.18 | Automatic Execution |
15:32:10 - 28-Aug-25 |
| Sell* | 10 | $240.19 | Automatic Execution |
15:32:10 - 28-Aug-25 |
| Sell* | 1 | $240.19 | Automatic Execution |
15:32:10 - 28-Aug-25 |
| Sell* | 1 | $240.22 | Automatic Execution |
15:32:02 - 28-Aug-25 |
| Sell* | 6 | $240.22 | Automatic Execution |
15:31:59 - 28-Aug-25 |
| Sell* | 100 | $240.22 | Automatic Execution |
15:31:59 - 28-Aug-25 |
| Sell* | 100 | $240.23 | Automatic Execution |
15:31:56 - 28-Aug-25 |
| Sell* | 12 | $240.23 | Automatic Execution |
15:31:56 - 28-Aug-25 |
| Sell* | 1 | $240.23 | Automatic Execution |
15:31:56 - 28-Aug-25 |
| Sell* | 12 | $240.23 | Automatic Execution |
15:31:56 - 28-Aug-25 |
| Sell* | 31 | $240.23 | Automatic Execution |
15:31:56 - 28-Aug-25 |
| Sell* | 100 | $240.23 | Automatic Execution |
15:31:56 - 28-Aug-25 |
| Sell* | 25 | $240.24 | Automatic Execution |
15:31:56 - 28-Aug-25 |
| Sell* | 7 | $240.23 | Automatic Execution |
15:31:42 - 28-Aug-25 |
| Sell* | 10 | $240.23 | Automatic Execution |
15:31:42 - 28-Aug-25 |
| Sell* | 50 | $240.24 | Automatic Execution |
15:31:42 - 28-Aug-25 |
| Sell* | 5 | $240.22 | Automatic Execution |
15:31:42 - 28-Aug-25 |
| Sell* | 12 | $240.22 | Automatic Execution |
15:31:42 - 28-Aug-25 |
| Sell* | 50 | $240.23 | Automatic Execution |
15:31:42 - 28-Aug-25 |
| Sell* | 7 | $240.23 | Automatic Execution |
15:31:42 - 28-Aug-25 |
| Sell* | 50 | $240.24 | Automatic Execution |
15:31:42 - 28-Aug-25 |
| Buy* | 1 | $240.25 | Automatic Execution |
15:31:37 - 28-Aug-25 |
| Buy* | 25 | $240.25 | Automatic Execution |
15:31:36 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
15:31:33 - 28-Aug-25 |
| Buy* | 20 | $240.23 | Automatic Execution |
15:31:33 - 28-Aug-25 |
| Buy* | 100 | $240.23 | Automatic Execution |
15:31:33 - 28-Aug-25 |
| Buy* | 20 | $240.21 | Automatic Execution |
15:31:32 - 28-Aug-25 |
| Buy* | 100 | $240.21 | Automatic Execution |
15:31:23 - 28-Aug-25 |
| Buy* | 32 | $240.21 | Automatic Execution |
15:31:23 - 28-Aug-25 |
| Sell* | 15 | $240.18 | Automatic Execution |
15:30:54 - 28-Aug-25 |
| Sell* | 10 | $240.19 | Automatic Execution |
15:30:54 - 28-Aug-25 |
| Sell* | 100 | $240.20 | Automatic Execution |
15:30:54 - 28-Aug-25 |
| Buy* | 34 | $240.25 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Buy* | 2 | $240.24 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Buy* | 100 | $240.24 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Buy* | 100 | $240.24 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 45 | $240.22 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 34 | $240.22 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 45 | $240.22 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 55 | $240.22 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 2 | $240.22 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 100 | $240.22 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 82 | $240.22 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 100 | $240.23 | Automatic Execution |
15:30:29 - 28-Aug-25 |
| Sell* | 18 | $240.22 | Automatic Execution |
15:30:29 - 28-Aug-25 |
| Sell* | 21 | $240.24 | Automatic Execution |
15:30:29 - 28-Aug-25 |
| Buy* | 52 | $240.27 | Automatic Execution |
15:30:28 - 28-Aug-25 |
| Sell* | 1 | $240.26 | Automatic Execution |
15:30:28 - 28-Aug-25 |
| Sell* | 15 | $240.27 | Automatic Execution |
15:30:28 - 28-Aug-25 |
| Sell* | 1 | $240.28 | Automatic Execution |
15:30:28 - 28-Aug-25 |
| Sell* | 10 | $240.28 | Automatic Execution |
15:30:28 - 28-Aug-25 |
| Sell* | 72 | $240.28 | Automatic Execution |
15:30:28 - 28-Aug-25 |
| Sell* | 100 | $240.28 | Automatic Execution |
15:30:28 - 28-Aug-25 |
| Sell* | 12 | $240.28 | Automatic Execution |
15:30:28 - 28-Aug-25 |
| Unknown* | 1 | $240.305 | Automatic Execution |
15:30:12 - 28-Aug-25 |
| Buy* | 92 | $240.32 | Automatic Execution |
15:30:09 - 28-Aug-25 |
| Buy* | 1 | $240.32 | Automatic Execution |
15:30:08 - 28-Aug-25 |
| Buy* | 1 | $240.33 | Automatic Execution |
15:30:06 - 28-Aug-25 |
| Buy* | 48 | $240.29 | Automatic Execution |
15:30:03 - 28-Aug-25 |
| Buy* | 33 | $240.29 | Automatic Execution |
15:30:03 - 28-Aug-25 |
| Buy* | 100 | $240.29 | Automatic Execution |
15:30:03 - 28-Aug-25 |
| Buy* | 19 | $240.29 | Automatic Execution |
15:30:03 - 28-Aug-25 |
| Buy* | 11 | $240.27 | Automatic Execution |
15:30:02 - 28-Aug-25 |
| Sell* | 17 | $240.24 | Automatic Execution |
15:30:02 - 28-Aug-25 |
| Sell* | 15 | $240.24 | Automatic Execution |
15:29:57 - 28-Aug-25 |
| Sell* | 2 | $240.24 | Automatic Execution |
15:29:57 - 28-Aug-25 |
| Sell* | 17 | $240.24 | Automatic Execution |
15:29:54 - 28-Aug-25 |
| Sell* | 1 | $240.24 | Automatic Execution |
15:29:54 - 28-Aug-25 |
| Buy* | 4 | $240.29 | Automatic Execution |
15:29:47 - 28-Aug-25 |
| Buy* | 1 | $240.29 | Automatic Execution |
15:29:47 - 28-Aug-25 |
| Buy* | 100 | $240.28 | Automatic Execution |
15:29:47 - 28-Aug-25 |
| Buy* | 18 | $240.28 | Automatic Execution |
15:29:47 - 28-Aug-25 |
| Buy* | 11 | $240.28 | Automatic Execution |
15:29:47 - 28-Aug-25 |
| Buy* | 111 | $240.27 | Automatic Execution |
15:29:47 - 28-Aug-25 |
| Buy* | 53 | $240.27 | Automatic Execution |
15:29:47 - 28-Aug-25 |
| Sell* | 100 | $240.23 | Automatic Execution |
15:29:46 - 28-Aug-25 |
| Sell* | 100 | $240.23 | Automatic Execution |
15:29:46 - 28-Aug-25 |
| Sell* | 1 | $240.22 | Automatic Execution |
15:29:46 - 28-Aug-25 |
| Sell* | 4 | $240.24 | Automatic Execution |
15:29:46 - 28-Aug-25 |
| Sell* | 18 | $240.25 | Automatic Execution |
15:29:46 - 28-Aug-25 |
| Sell* | 9 | $240.26 | Automatic Execution |
15:29:41 - 28-Aug-25 |
| Sell* | 30 | $240.26 | Automatic Execution |
15:29:41 - 28-Aug-25 |
| Sell* | 57 | $240.27 | Automatic Execution |
15:29:41 - 28-Aug-25 |
| Sell* | 20 | $240.26 | Automatic Execution |
15:29:41 - 28-Aug-25 |
| Sell* | 7 | $240.29 | Automatic Execution |
15:29:36 - 28-Aug-25 |
| Sell* | 3 | $240.30 | Automatic Execution |
15:29:36 - 28-Aug-25 |
| Sell* | 1 | $240.30 | Automatic Execution |
15:29:36 - 28-Aug-25 |
| Sell* | 3 | $240.30 | Automatic Execution |
15:29:36 - 28-Aug-25 |
| Sell* | 14 | $240.30 | Automatic Execution |
15:29:36 - 28-Aug-25 |
| Sell* | 7 | $240.30 | Automatic Execution |
15:29:36 - 28-Aug-25 |
| Sell* | 97 | $240.29 | Automatic Execution |
15:29:36 - 28-Aug-25 |
| Sell* | 3 | $240.29 | Automatic Execution |
15:29:36 - 28-Aug-25 |
| Sell* | 48 | $240.29 | Automatic Execution |
15:29:36 - 28-Aug-25 |
| Sell* | 100 | $240.29 | Automatic Execution |
15:29:36 - 28-Aug-25 |
| Sell* | 100 | $240.30 | Automatic Execution |
15:29:36 - 28-Aug-25 |
| Sell* | 7 | $240.30 | Automatic Execution |
15:29:36 - 28-Aug-25 |
| Sell* | 22 | $240.30 | Automatic Execution |
15:29:35 - 28-Aug-25 |
| Sell* | 1 | $240.31 | Automatic Execution |
15:29:34 - 28-Aug-25 |
| Buy* | 1 | $240.35 | Automatic Execution |
15:29:21 - 28-Aug-25 |
| Buy* | 22 | $240.35 | Automatic Execution |
15:29:21 - 28-Aug-25 |
| Buy* | 35 | $240.34 | Automatic Execution |
15:29:21 - 28-Aug-25 |
| Buy* | 30 | $240.33 | Automatic Execution |
15:29:20 - 28-Aug-25 |
| Buy* | 4 | $240.33 | Automatic Execution |
15:29:20 - 28-Aug-25 |
| Buy* | 17 | $240.33 | Automatic Execution |
15:29:20 - 28-Aug-25 |
| Sell* | 1 | $240.30 | Automatic Execution |
15:29:18 - 28-Aug-25 |
| Sell* | 2 | $240.30 | Automatic Execution |
15:29:16 - 28-Aug-25 |
| Sell* | 18 | $240.31 | Automatic Execution |
15:29:16 - 28-Aug-25 |
| Sell* | 41 | $240.31 | Automatic Execution |
15:29:16 - 28-Aug-25 |
| Sell* | 41 | $240.31 | Automatic Execution |
15:29:16 - 28-Aug-25 |
| Sell* | 10 | $240.30 | Automatic Execution |
15:29:16 - 28-Aug-25 |
| Sell* | 11 | $240.31 | Automatic Execution |
15:29:16 - 28-Aug-25 |
| Buy* | 1 | $240.37 | Automatic Execution |
15:29:14 - 28-Aug-25 |
| Buy* | 7 | $240.37 | Automatic Execution |
15:29:14 - 28-Aug-25 |
| Buy* | 1 | $240.37 | Automatic Execution |
15:29:10 - 28-Aug-25 |
| Sell* | 37 | $240.34 | Automatic Execution |
15:29:05 - 28-Aug-25 |
| Sell* | 100 | $240.34 | Automatic Execution |
15:29:05 - 28-Aug-25 |
| Sell* | 100 | $240.34 | Automatic Execution |
15:29:05 - 28-Aug-25 |
| Sell* | 100 | $240.34 | Automatic Execution |
15:29:05 - 28-Aug-25 |
| Buy* | 8 | $240.37 | Automatic Execution |
15:28:44 - 28-Aug-25 |
| Buy* | 12 | $240.37 | Automatic Execution |
15:28:44 - 28-Aug-25 |
| Buy* | 18 | $240.36 | Automatic Execution |
15:28:44 - 28-Aug-25 |
| Buy* | 2 | $240.36 | Automatic Execution |
15:28:44 - 28-Aug-25 |
| Sell* | 25 | $240.325 | Automatic Execution |
15:28:30 - 28-Aug-25 |
| Sell* | 9 | $240.33 | Automatic Execution |
15:28:29 - 28-Aug-25 |
| Sell* | 9 | $240.34 | Automatic Execution |
15:28:29 - 28-Aug-25 |
| Sell* | 49 | $240.36 | Automatic Execution |
15:28:29 - 28-Aug-25 |
| Sell* | 35 | $240.36 | Automatic Execution |
15:28:29 - 28-Aug-25 |
| Sell* | 8 | $240.36 | Automatic Execution |
15:28:29 - 28-Aug-25 |
| Sell* | 74 | $240.36 | Automatic Execution |
15:28:29 - 28-Aug-25 |
| Sell* | 26 | $240.36 | Automatic Execution |
15:28:29 - 28-Aug-25 |
| Sell* | 15 | $240.36 | Automatic Execution |
15:28:29 - 28-Aug-25 |
| Sell* | 8 | $240.37 | Automatic Execution |
15:28:24 - 28-Aug-25 |
| Sell* | 18 | $240.37 | Automatic Execution |
15:28:24 - 28-Aug-25 |
| Sell* | 5 | $240.40 | Automatic Execution |
15:28:23 - 28-Aug-25 |
| Sell* | 11 | $240.39 | Automatic Execution |
15:28:09 - 28-Aug-25 |
| Sell* | 16 | $240.39 | Automatic Execution |
15:28:09 - 28-Aug-25 |
| Sell* | 39 | $240.40 | Automatic Execution |
15:28:09 - 28-Aug-25 |
| Buy* | 39 | $240.42 | Automatic Execution |
15:28:09 - 28-Aug-25 |
| Unknown* | 40 | $240.41 | Automatic Execution |
15:28:09 - 28-Aug-25 |
| Buy* | 1 | $240.42 | Automatic Execution |
15:28:09 - 28-Aug-25 |
| Sell* | 100 | $240.40 | Automatic Execution |
15:28:08 - 28-Aug-25 |
| Sell* | 57 | $240.40 | Automatic Execution |
15:28:08 - 28-Aug-25 |
| Sell* | 27 | $240.40 | Automatic Execution |
15:28:08 - 28-Aug-25 |
| Sell* | 92 | $240.40 | Automatic Execution |
15:28:08 - 28-Aug-25 |
| Sell* | 100 | $240.42 | Automatic Execution |
15:28:01 - 28-Aug-25 |
| Sell* | 3 | $240.43 | Automatic Execution |
15:28:01 - 28-Aug-25 |
| Sell* | 100 | $240.43 | Automatic Execution |
15:28:01 - 28-Aug-25 |
| Sell* | 1 | $240.43 | Automatic Execution |
15:28:01 - 28-Aug-25 |
| Sell* | 13 | $240.43 | Automatic Execution |
15:28:01 - 28-Aug-25 |
| Sell* | 100 | $240.43 | Automatic Execution |
15:28:01 - 28-Aug-25 |
| Sell* | 1 | $240.45 | Automatic Execution |
15:28:01 - 28-Aug-25 |
| Sell* | 9 | $240.45 | Automatic Execution |
15:27:59 - 28-Aug-25 |
| Sell* | 4 | $240.45 | Automatic Execution |
15:27:59 - 28-Aug-25 |
| Sell* | 19 | $240.45 | Automatic Execution |
15:27:59 - 28-Aug-25 |
| Sell* | 100 | $240.45 | Automatic Execution |
15:27:59 - 28-Aug-25 |
| Sell* | 50 | $240.45 | Automatic Execution |
15:27:59 - 28-Aug-25 |
| Buy* | 25 | $240.465 | Automatic Execution |
15:27:59 - 28-Aug-25 |
| Buy* | 40 | $240.465 | Automatic Execution |
15:27:59 - 28-Aug-25 |
| Buy* | 24 | $240.46 | Automatic Execution |
15:27:55 - 28-Aug-25 |
| Buy* | 6 | $240.46 | Automatic Execution |
15:27:55 - 28-Aug-25 |
| Buy* | 94 | $240.45 | Automatic Execution |
15:27:55 - 28-Aug-25 |
| Buy* | 6 | $240.45 | Automatic Execution |
15:27:55 - 28-Aug-25 |
| Buy* | 6 | $240.45 | Automatic Execution |
15:27:55 - 28-Aug-25 |
| Buy* | 6 | $240.45 | Automatic Execution |
15:27:55 - 28-Aug-25 |
| Sell* | 12 | $240.36 | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Sell* | 100 | $240.36 | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Sell* | 22 | $240.36 | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Sell* | 178 | $240.36 | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Sell* | 10 | $240.36 | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Sell* | 100 | $240.36 | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Sell* | 14 | $240.36 | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Sell* | 2 | $240.37 | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Sell* | 20 | $240.37 | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Sell* | 14 | $240.40 | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Sell* | 100 | $240.39 | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Buy* | 9 | $240.36 | Automatic Execution |
15:27:16 - 28-Aug-25 |
| Buy* | 1 | $240.35 | Automatic Execution |
15:27:14 - 28-Aug-25 |
| Buy* | 7 | $240.35 | Automatic Execution |
15:27:14 - 28-Aug-25 |
| Buy* | 1 | $240.35 | Automatic Execution |
15:27:13 - 28-Aug-25 |
| Buy* | 7 | $240.35 | Automatic Execution |
15:27:13 - 28-Aug-25 |
| Buy* | 6 | $240.35 | Automatic Execution |
15:27:13 - 28-Aug-25 |
| Sell* | 11 | $240.21 | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Buy* | 100 | $240.21 | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Buy* | 5 | $240.20 | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Buy* | 7 | $240.16 | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Buy* | 1 | $240.15 | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Buy* | 6 | $240.15 | Automatic Execution |
15:26:44 - 28-Aug-25 |
| Buy* | 22 | $240.15 | Automatic Execution |
15:26:44 - 28-Aug-25 |
| Buy* | 18 | $240.15 | Automatic Execution |
15:26:44 - 28-Aug-25 |
| Sell* | 53 | $240.12 | Automatic Execution |
15:26:43 - 28-Aug-25 |
| Sell* | 1 | $240.12 | Automatic Execution |
15:26:43 - 28-Aug-25 |
| Unknown* | 1 | $240.14 | Automatic Execution |
15:26:43 - 28-Aug-25 |
| Buy* | 1 | $240.15 | Automatic Execution |
15:26:29 - 28-Aug-25 |
| Buy* | 38 | $240.15 | Automatic Execution |
15:26:26 - 28-Aug-25 |
| Sell* | 77 | $240.14 | Automatic Execution |
15:26:26 - 28-Aug-25 |
| Sell* | 100 | $240.14 | Automatic Execution |
15:26:26 - 28-Aug-25 |
| Sell* | 36 | $240.14 | Automatic Execution |
15:26:26 - 28-Aug-25 |
| Sell* | 100 | $240.14 | Automatic Execution |
15:26:26 - 28-Aug-25 |
| Sell* | 200 | $240.14 | Automatic Execution |
15:26:26 - 28-Aug-25 |
| Sell* | 3 | $240.14 | Automatic Execution |
15:26:26 - 28-Aug-25 |
| Buy* | 1 | $240.18 | Automatic Execution |
15:26:21 - 28-Aug-25 |
| Buy* | 10 | $240.18 | Automatic Execution |
15:26:21 - 28-Aug-25 |
| Buy* | 40 | $240.18 | Automatic Execution |
15:26:21 - 28-Aug-25 |
| Sell* | 90 | $240.15 | Automatic Execution |
15:26:14 - 28-Aug-25 |
| Buy* | 1 | $240.17 | Automatic Execution |
15:26:00 - 28-Aug-25 |
| Buy* | 23 | $240.16 | Automatic Execution |
15:25:45 - 28-Aug-25 |
| Sell* | 13 | $240.15 | Automatic Execution |
15:25:45 - 28-Aug-25 |
| Sell* | 100 | $240.15 | Automatic Execution |
15:25:45 - 28-Aug-25 |
| Sell* | 100 | $240.16 | Automatic Execution |
15:25:45 - 28-Aug-25 |
| Buy* | 100 | $240.17 | Automatic Execution |
15:25:45 - 28-Aug-25 |
| Sell* | 53 | $240.115 | Automatic Execution |
15:25:43 - 28-Aug-25 |
| Sell* | 100 | $240.09 | Automatic Execution |
15:25:42 - 28-Aug-25 |
| Sell* | 70 | $240.08 | Automatic Execution |
15:25:42 - 28-Aug-25 |
| Sell* | 100 | $240.09 | Automatic Execution |
15:25:42 - 28-Aug-25 |
| Sell* | 55 | $240.09 | Automatic Execution |
15:25:41 - 28-Aug-25 |
| Buy* | 12 | $240.09 | Automatic Execution |
15:25:41 - 28-Aug-25 |
| Buy* | 88 | $240.09 | Automatic Execution |
15:25:41 - 28-Aug-25 |
| Buy* | 16 | $240.07 | Automatic Execution |
15:25:41 - 28-Aug-25 |
| Buy* | 16 | $240.07 | Automatic Execution |
15:25:41 - 28-Aug-25 |
| Sell* | 100 | $240.06 | Automatic Execution |
15:25:41 - 28-Aug-25 |
| Sell* | 19 | $240.08 | Automatic Execution |
15:25:41 - 28-Aug-25 |
| Sell* | 38 | $240.08 | Automatic Execution |
15:25:41 - 28-Aug-25 |
| Sell* | 1 | $240.08 | Automatic Execution |
15:25:41 - 28-Aug-25 |
| Sell* | 3 | $240.08 | Automatic Execution |
15:25:41 - 28-Aug-25 |
| Buy* | 1 | $240.13 | Automatic Execution |
15:25:41 - 28-Aug-25 |
| Buy* | 37 | $240.10 | Automatic Execution |
15:25:41 - 28-Aug-25 |
| Buy* | 55 | $240.10 | Automatic Execution |
15:25:39 - 28-Aug-25 |
| Sell* | 26 | $240.09 | Automatic Execution |
15:25:38 - 28-Aug-25 |
| Unknown* | 56 | $240.11 | Automatic Execution |
15:25:38 - 28-Aug-25 |
| Sell* | 9 | $240.11 | Automatic Execution |
15:25:38 - 28-Aug-25 |
| Sell* | 75 | $240.12 | Automatic Execution |
15:25:38 - 28-Aug-25 |
| Sell* | 14 | $240.12 | Automatic Execution |
15:25:38 - 28-Aug-25 |
| Sell* | 86 | $240.12 | Automatic Execution |
15:25:38 - 28-Aug-25 |
| Sell* | 100 | $240.12 | Automatic Execution |
15:25:38 - 28-Aug-25 |
| Sell* | 28 | $240.12 | Automatic Execution |
15:25:38 - 28-Aug-25 |
| Sell* | 72 | $240.12 | Automatic Execution |
15:25:38 - 28-Aug-25 |
| Sell* | 28 | $240.12 | Automatic Execution |
15:25:38 - 28-Aug-25 |
| Sell* | 7 | $240.12 | Automatic Execution |
15:25:38 - 28-Aug-25 |
| Sell* | 8 | $240.12 | Automatic Execution |
15:25:37 - 28-Aug-25 |
| Sell* | 100 | $240.13 | Automatic Execution |
15:25:37 - 28-Aug-25 |
| Sell* | 105 | $240.13 | Automatic Execution |
15:25:37 - 28-Aug-25 |
| Sell* | 125 | $240.13 | Automatic Execution |
15:25:37 - 28-Aug-25 |
| Sell* | 56 | $240.13 | Automatic Execution |
15:25:37 - 28-Aug-25 |
| Buy* | 100 | $240.15 | Automatic Execution |
15:24:54 - 28-Aug-25 |
| Sell* | 18 | $240.14 | Automatic Execution |
15:24:54 - 28-Aug-25 |
| Sell* | 10 | $240.14 | Automatic Execution |
15:24:54 - 28-Aug-25 |
| Sell* | 16 | $240.14 | Automatic Execution |
15:24:54 - 28-Aug-25 |
| Sell* | 94 | $240.14 | Automatic Execution |
15:24:54 - 28-Aug-25 |
| Sell* | 5 | $240.14 | Automatic Execution |
15:24:54 - 28-Aug-25 |
| Sell* | 1 | $240.14 | Automatic Execution |
15:24:45 - 28-Aug-25 |
| Sell* | 3 | $240.17 | Automatic Execution |
15:24:40 - 28-Aug-25 |
| Sell* | 5 | $240.17 | Automatic Execution |
15:24:39 - 28-Aug-25 |
| Sell* | 53 | $240.17 | Automatic Execution |
15:24:39 - 28-Aug-25 |
| Sell* | 100 | $240.17 | Automatic Execution |
15:24:39 - 28-Aug-25 |
| Sell* | 100 | $240.17 | Automatic Execution |
15:24:39 - 28-Aug-25 |
| Sell* | 14 | $240.17 | Automatic Execution |
15:24:39 - 28-Aug-25 |
| Sell* | 45 | $240.17 | Automatic Execution |
15:24:39 - 28-Aug-25 |
| Sell* | 1 | $240.17 | Automatic Execution |
15:24:28 - 28-Aug-25 |
| Buy* | 1 | $240.20 | Automatic Execution |
15:24:21 - 28-Aug-25 |
| Sell* | 1 | $240.17 | Automatic Execution |
15:24:19 - 28-Aug-25 |
| Sell* | 1 | $240.17 | Automatic Execution |
15:24:19 - 28-Aug-25 |
| Sell* | 63 | $240.17 | Automatic Execution |
15:24:19 - 28-Aug-25 |
| Sell* | 22 | $240.17 | Automatic Execution |
15:24:19 - 28-Aug-25 |
| Sell* | 41 | $240.17 | Automatic Execution |
15:24:19 - 28-Aug-25 |
| Sell* | 1 | $240.17 | Automatic Execution |
15:24:19 - 28-Aug-25 |
| Sell* | 13 | $240.18 | Automatic Execution |
15:24:18 - 28-Aug-25 |
| Sell* | 1 | $240.18 | Automatic Execution |
15:24:13 - 28-Aug-25 |
| Sell* | 57 | $240.18 | Automatic Execution |
15:24:13 - 28-Aug-25 |
| Sell* | 59 | $240.18 | Automatic Execution |
15:24:13 - 28-Aug-25 |
| Sell* | 41 | $240.18 | Automatic Execution |
15:24:13 - 28-Aug-25 |
| Buy* | 40 | $240.17 | Automatic Execution |
15:24:10 - 28-Aug-25 |
| Buy* | 100 | $240.17 | Automatic Execution |
15:24:10 - 28-Aug-25 |
| Buy* | 18 | $240.17 | Automatic Execution |
15:24:10 - 28-Aug-25 |
| Buy* | 9 | $240.17 | Automatic Execution |
15:24:10 - 28-Aug-25 |
| Buy* | 96 | $240.16 | Automatic Execution |
15:24:10 - 28-Aug-25 |
| Buy* | 100 | $240.16 | Automatic Execution |
15:24:10 - 28-Aug-25 |
| Buy* | 96 | $240.15 | Automatic Execution |
15:24:10 - 28-Aug-25 |
| Buy* | 40 | $240.15 | Automatic Execution |
15:24:10 - 28-Aug-25 |
| Buy* | 60 | $240.15 | Automatic Execution |
15:24:10 - 28-Aug-25 |
| Buy* | 40 | $240.15 | Automatic Execution |
15:24:10 - 28-Aug-25 |
| Unknown* | 14 | $240.12 | Automatic Execution |
15:24:07 - 28-Aug-25 |
| Buy* | 7 | $240.10 | Automatic Execution |
15:23:47 - 28-Aug-25 |
| Sell* | 34 | $240.09 | Automatic Execution |
15:23:47 - 28-Aug-25 |
| Buy* | 21 | $240.10 | Automatic Execution |
15:23:47 - 28-Aug-25 |
| Sell* | 14 | $240.10 | Automatic Execution |
15:23:47 - 28-Aug-25 |
| Sell* | 1 | $240.10 | Automatic Execution |
15:23:47 - 28-Aug-25 |
| Sell* | 89 | $240.11 | Automatic Execution |
15:23:47 - 28-Aug-25 |
| Sell* | 100 | $240.11 | Automatic Execution |
15:23:47 - 28-Aug-25 |
| Sell* | 41 | $240.11 | Automatic Execution |
15:23:47 - 28-Aug-25 |
| Sell* | 6 | $240.11 | Automatic Execution |
15:23:47 - 28-Aug-25 |
| Sell* | 100 | $240.11 | Automatic Execution |
15:23:47 - 28-Aug-25 |
| Sell* | 100 | $240.11 | Automatic Execution |
15:23:47 - 28-Aug-25 |
| Sell* | 5 | $240.11 | Automatic Execution |
15:23:47 - 28-Aug-25 |
| Sell* | 10 | $240.11 | Automatic Execution |
15:23:47 - 28-Aug-25 |
| Sell* | 22 | $240.11 | Automatic Execution |
15:23:47 - 28-Aug-25 |
| Buy* | 100 | $240.15 | Automatic Execution |
15:23:38 - 28-Aug-25 |
| Sell* | 68 | $240.13 | Automatic Execution |
15:23:33 - 28-Aug-25 |
| Sell* | 14 | $240.12 | Automatic Execution |
15:23:33 - 28-Aug-25 |
| Sell* | 200 | $240.12 | Automatic Execution |
15:23:33 - 28-Aug-25 |
| Unknown* | 1 | $240.14 | Automatic Execution |
15:23:33 - 28-Aug-25 |
| Unknown* | 1 | $240.14 | Automatic Execution |
15:23:32 - 28-Aug-25 |
| Sell* | 100 | $240.15 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Sell* | 1 | $240.15 | Automatic Execution |
15:22:54 - 28-Aug-25 |
| Sell* | 35 | $240.16 | Automatic Execution |
15:22:54 - 28-Aug-25 |
| Sell* | 23 | $240.16 | Automatic Execution |
15:22:52 - 28-Aug-25 |
| Sell* | 9 | $240.16 | Automatic Execution |
15:22:52 - 28-Aug-25 |
| Sell* | 41 | $240.16 | Automatic Execution |
15:22:52 - 28-Aug-25 |
| Sell* | 50 | $240.16 | Automatic Execution |
15:22:52 - 28-Aug-25 |
| Sell* | 30 | $240.17 | Automatic Execution |
15:22:44 - 28-Aug-25 |
| Sell* | 6 | $240.17 | Automatic Execution |
15:22:44 - 28-Aug-25 |
| Sell* | 28 | $240.17 | Automatic Execution |
15:22:44 - 28-Aug-25 |
| Sell* | 100 | $240.21 | Automatic Execution |
15:22:42 - 28-Aug-25 |
| Sell* | 1 | $240.22 | Automatic Execution |
15:22:42 - 28-Aug-25 |
| Sell* | 67 | $240.22 | Automatic Execution |
15:22:41 - 28-Aug-25 |
| Sell* | 1 | $240.22 | Automatic Execution |
15:22:41 - 28-Aug-25 |
| Unknown* | 1 | $240.24 | Automatic Execution |
15:22:36 - 28-Aug-25 |
| Sell* | 42 | $240.23 | Automatic Execution |
15:22:31 - 28-Aug-25 |
| Sell* | 58 | $240.23 | Automatic Execution |
15:22:31 - 28-Aug-25 |
| Sell* | 1 | $240.23 | Automatic Execution |
15:22:31 - 28-Aug-25 |
| Buy* | 35 | $240.22 | Automatic Execution |
15:22:29 - 28-Aug-25 |
| Buy* | 2 | $240.22 | Automatic Execution |
15:22:29 - 28-Aug-25 |
| Buy* | 90 | $240.22 | Automatic Execution |
15:22:29 - 28-Aug-25 |
| Buy* | 10 | $240.22 | Automatic Execution |
15:22:29 - 28-Aug-25 |
| Sell* | 5 | $240.16 | Automatic Execution |
15:22:15 - 28-Aug-25 |
| Sell* | 6 | $240.17 | Automatic Execution |
15:22:15 - 28-Aug-25 |
| Sell* | 1 | $240.16 | Automatic Execution |
15:22:13 - 28-Aug-25 |
| Sell* | 3 | $240.19 | Automatic Execution |
15:22:11 - 28-Aug-25 |
| Buy* | 5 | $240.21 | Automatic Execution |
15:22:11 - 28-Aug-25 |
| Sell* | 10 | $240.20 | Automatic Execution |
15:22:11 - 28-Aug-25 |
| Sell* | 38 | $240.21 | Automatic Execution |
15:22:11 - 28-Aug-25 |
| Sell* | 7 | $240.21 | Automatic Execution |
15:22:11 - 28-Aug-25 |
| Sell* | 90 | $240.21 | Automatic Execution |
15:22:11 - 28-Aug-25 |
| Sell* | 10 | $240.21 | Automatic Execution |
15:22:11 - 28-Aug-25 |
| Sell* | 100 | $240.21 | Automatic Execution |
15:21:58 - 28-Aug-25 |
| Sell* | 10 | $240.22 | Automatic Execution |
15:21:58 - 28-Aug-25 |
| Buy* | 4 | $240.23 | Automatic Execution |
15:21:57 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
15:21:57 - 28-Aug-25 |
| Buy* | 5 | $240.23 | Automatic Execution |
15:21:57 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
15:21:56 - 28-Aug-25 |
| Buy* | 1 | $240.20 | Automatic Execution |
15:21:45 - 28-Aug-25 |
| Buy* | 51 | $240.20 | Automatic Execution |
15:21:45 - 28-Aug-25 |
| Buy* | 8 | $240.20 | Automatic Execution |
15:21:45 - 28-Aug-25 |
| Sell* | 10 | $240.20 | Automatic Execution |
15:21:44 - 28-Aug-25 |
| Sell* | 18 | $240.20 | Automatic Execution |
15:21:44 - 28-Aug-25 |
| Sell* | 87 | $240.20 | Automatic Execution |
15:21:44 - 28-Aug-25 |
| Sell* | 6 | $240.20 | Automatic Execution |
15:21:44 - 28-Aug-25 |
| Sell* | 26 | $240.21 | Automatic Execution |
15:21:44 - 28-Aug-25 |
| Sell* | 95 | $240.21 | Automatic Execution |
15:21:44 - 28-Aug-25 |
| Sell* | 4 | $240.21 | Automatic Execution |
15:21:44 - 28-Aug-25 |
| Sell* | 1 | $240.21 | Automatic Execution |
15:21:43 - 28-Aug-25 |
| Sell* | 1 | $240.22 | Automatic Execution |
15:21:32 - 28-Aug-25 |
| Sell* | 1 | $240.21 | Automatic Execution |
15:21:28 - 28-Aug-25 |
| Sell* | 1 | $240.22 | Automatic Execution |
15:21:28 - 28-Aug-25 |
| Sell* | 1 | $240.22 | Automatic Execution |
15:21:27 - 28-Aug-25 |
| Sell* | 1 | $240.22 | Automatic Execution |
15:21:26 - 28-Aug-25 |
| Sell* | 1 | $240.22 | Automatic Execution |
15:21:26 - 28-Aug-25 |
| Sell* | 2 | $240.25 | Automatic Execution |
15:21:26 - 28-Aug-25 |
| Sell* | 100 | $240.25 | Automatic Execution |
15:21:26 - 28-Aug-25 |
| Sell* | 100 | $240.25 | Automatic Execution |
15:21:26 - 28-Aug-25 |
| Sell* | 9 | $240.25 | Automatic Execution |
15:21:26 - 28-Aug-25 |
| Sell* | 99 | $240.25 | Automatic Execution |
15:21:26 - 28-Aug-25 |
| Sell* | 1 | $240.25 | Automatic Execution |
15:21:26 - 28-Aug-25 |
| Buy* | 1 | $240.30 | Automatic Execution |
15:21:11 - 28-Aug-25 |
| Buy* | 1 | $240.29 | Automatic Execution |
15:21:11 - 28-Aug-25 |
| Buy* | 21 | $240.28 | Automatic Execution |
15:21:11 - 28-Aug-25 |
| Buy* | 100 | $240.26 | Automatic Execution |
15:21:11 - 28-Aug-25 |
| Buy* | 100 | $240.26 | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Buy* | 90 | $240.26 | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Sell* | 6 | $240.22 | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Sell* | 100 | $240.23 | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Sell* | 100 | $240.23 | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Buy* | 100 | $240.26 | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Buy* | 100 | $240.23 | Automatic Execution |
15:21:07 - 28-Aug-25 |
| Buy* | 35 | $240.22 | Automatic Execution |
15:21:07 - 28-Aug-25 |
| Buy* | 8 | $240.22 | Automatic Execution |
15:21:07 - 28-Aug-25 |
| Sell* | 6 | $240.21 | Automatic Execution |
15:21:07 - 28-Aug-25 |
| Sell* | 35 | $240.22 | Automatic Execution |
15:21:07 - 28-Aug-25 |
| Sell* | 8 | $240.21 | Automatic Execution |
15:21:07 - 28-Aug-25 |
| Sell* | 27 | $240.21 | Automatic Execution |
15:21:07 - 28-Aug-25 |
| Sell* | 49 | $240.22 | Automatic Execution |
15:21:07 - 28-Aug-25 |
| Sell* | 51 | $240.22 | Automatic Execution |
15:21:07 - 28-Aug-25 |
| Sell* | 3 | $240.26 | Automatic Execution |
15:21:02 - 28-Aug-25 |
| Sell* | 1 | $240.28 | Automatic Execution |
15:21:02 - 28-Aug-25 |
| Sell* | 9 | $240.28 | Automatic Execution |
15:21:02 - 28-Aug-25 |
| Sell* | 7 | $240.29 | Automatic Execution |
15:21:02 - 28-Aug-25 |
| Sell* | 22 | $240.29 | Automatic Execution |
15:21:02 - 28-Aug-25 |
| Sell* | 41 | $240.29 | Automatic Execution |
15:21:02 - 28-Aug-25 |
| Sell* | 41 | $240.29 | Automatic Execution |
15:21:02 - 28-Aug-25 |
| Sell* | 59 | $240.29 | Automatic Execution |
15:21:02 - 28-Aug-25 |
| Sell* | 19 | $240.29 | Automatic Execution |
15:21:02 - 28-Aug-25 |
| Sell* | 22 | $240.29 | Automatic Execution |
15:21:02 - 28-Aug-25 |
| Sell* | 100 | $240.29 | Automatic Execution |
15:21:02 - 28-Aug-25 |
| Sell* | 100 | $240.31 | Automatic Execution |
15:20:41 - 28-Aug-25 |
| Sell* | 19 | $240.31 | Automatic Execution |
15:20:41 - 28-Aug-25 |
| Sell* | 24 | $240.33 | Automatic Execution |
15:20:39 - 28-Aug-25 |
| Sell* | 96 | $240.35 | Automatic Execution |
15:20:39 - 28-Aug-25 |
| Sell* | 4 | $240.35 | Automatic Execution |
15:20:39 - 28-Aug-25 |
| Unknown* | 1 | $240.36 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 50 | $240.35 | Automatic Execution |
15:20:32 - 28-Aug-25 |
| Buy* | 2 | $240.38 | Automatic Execution |
15:20:32 - 28-Aug-25 |
| Buy* | 1 | $240.37 | Automatic Execution |
15:20:17 - 28-Aug-25 |
| Sell* | 100 | $240.33 | Automatic Execution |
15:20:09 - 28-Aug-25 |
| Unknown* | 100 | $240.32 | Automatic Execution |
15:20:09 - 28-Aug-25 |
| Sell* | 100 | $240.33 | Automatic Execution |
15:20:09 - 28-Aug-25 |
| Sell* | 4 | $240.33 | Automatic Execution |
15:20:05 - 28-Aug-25 |
| Sell* | 1 | $240.34 | Automatic Execution |
15:20:05 - 28-Aug-25 |
| Sell* | 21 | $240.34 | Automatic Execution |
15:20:05 - 28-Aug-25 |
| Sell* | 2 | $240.34 | Automatic Execution |
15:20:05 - 28-Aug-25 |
| Sell* | 6 | $240.34 | Automatic Execution |
15:20:05 - 28-Aug-25 |
| Sell* | 12 | $240.35 | Automatic Execution |
15:20:05 - 28-Aug-25 |
| Sell* | 5 | $240.36 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Sell* | 100 | $240.37 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Sell* | 100 | $240.37 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Sell* | 100 | $240.38 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Sell* | 5 | $240.38 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Sell* | 11 | $240.38 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Sell* | 100 | $240.39 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Sell* | 100 | $240.39 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Buy* | 19 | $240.40 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Buy* | 12 | $240.40 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Buy* | 50 | $240.40 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Sell* | 100 | $240.40 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Sell* | 65 | $240.41 | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Sell* | 5 | $240.41 | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 37 | $240.43 | Automatic Execution |
15:19:48 - 28-Aug-25 |
| Buy* | 13 | $240.43 | Automatic Execution |
15:19:48 - 28-Aug-25 |
| Sell* | 86 | $240.39 | Automatic Execution |
15:19:48 - 28-Aug-25 |
| Sell* | 100 | $240.40 | Automatic Execution |
15:19:48 - 28-Aug-25 |
| Sell* | 100 | $240.40 | Automatic Execution |
15:19:48 - 28-Aug-25 |
| Sell* | 100 | $240.40 | Automatic Execution |
15:19:48 - 28-Aug-25 |
| Sell* | 1 | $240.40 | Automatic Execution |
15:19:48 - 28-Aug-25 |
| Sell* | 13 | $240.40 | Automatic Execution |
15:19:48 - 28-Aug-25 |
| Sell* | 35 | $240.39 | Automatic Execution |
15:19:48 - 28-Aug-25 |
| Buy* | 2 | $240.41 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 1 | $240.41 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Sell* | 7 | $240.36 | Automatic Execution |
15:19:35 - 28-Aug-25 |
| Sell* | 6 | $240.36 | Automatic Execution |
15:19:35 - 28-Aug-25 |
| Sell* | 36 | $240.40 | Automatic Execution |
15:19:32 - 28-Aug-25 |
| Buy* | 80 | $240.42 | Automatic Execution |
15:19:27 - 28-Aug-25 |
| Buy* | 64 | $240.42 | Automatic Execution |
15:19:27 - 28-Aug-25 |
| Buy* | 26 | $240.42 | Automatic Execution |
15:19:27 - 28-Aug-25 |
| Buy* | 30 | $240.42 | Automatic Execution |
15:19:27 - 28-Aug-25 |
| Buy* | 1 | $240.38 | Automatic Execution |
15:19:22 - 28-Aug-25 |
| Sell* | 1 | $240.38 | Automatic Execution |
15:19:22 - 28-Aug-25 |
| Sell* | 99 | $240.38 | Automatic Execution |
15:19:22 - 28-Aug-25 |
| Sell* | 1 | $240.38 | Automatic Execution |
15:19:22 - 28-Aug-25 |
| Sell* | 100 | $240.39 | Automatic Execution |
15:19:22 - 28-Aug-25 |
| Sell* | 100 | $240.39 | Automatic Execution |
15:19:20 - 28-Aug-25 |
| Buy* | 15 | $240.40 | Automatic Execution |
15:19:20 - 28-Aug-25 |
| Sell* | 100 | $240.39 | Automatic Execution |
15:19:20 - 28-Aug-25 |
| Buy* | 100 | $240.40 | Automatic Execution |
15:19:20 - 28-Aug-25 |
| Unknown* | 100 | $240.39 | Automatic Execution |
15:19:20 - 28-Aug-25 |
| Buy* | 47 | $240.39 | Automatic Execution |
15:19:20 - 28-Aug-25 |
| Buy* | 53 | $240.39 | Automatic Execution |
15:19:20 - 28-Aug-25 |
| Buy* | 1 | $240.39 | Automatic Execution |
15:19:20 - 28-Aug-25 |
| Buy* | 88 | $240.39 | Automatic Execution |
15:19:20 - 28-Aug-25 |
| Buy* | 12 | $240.39 | Automatic Execution |
15:19:20 - 28-Aug-25 |
| Buy* | 100 | $240.39 | Automatic Execution |
15:19:20 - 28-Aug-25 |
| Buy* | 7 | $240.38 | Automatic Execution |
15:19:17 - 28-Aug-25 |
| Buy* | 1 | $240.38 | Automatic Execution |
15:19:17 - 28-Aug-25 |
| Buy* | 29 | $240.38 | Automatic Execution |
15:19:17 - 28-Aug-25 |
| Buy* | 80 | $240.36 | Automatic Execution |
15:19:17 - 28-Aug-25 |
| Buy* | 10 | $240.37 | Automatic Execution |
15:19:17 - 28-Aug-25 |
| Buy* | 9 | $240.37 | Automatic Execution |
15:19:17 - 28-Aug-25 |
| Buy* | 2 | $240.37 | Automatic Execution |
15:19:17 - 28-Aug-25 |
| Sell* | 1 | $240.34 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Sell* | 3 | $240.34 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Sell* | 1 | $240.34 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Sell* | 6 | $240.35 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Sell* | 100 | $240.37 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Sell* | 100 | $240.38 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Unknown* | 100 | $240.38 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Unknown* | 100 | $240.38 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Buy* | 77 | $240.39 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Unknown* | 100 | $240.38 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Buy* | 100 | $240.39 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Buy* | 23 | $240.39 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Buy* | 2 | $240.39 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Buy* | 91 | $240.39 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 34 | $240.39 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 62 | $240.39 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 4 | $240.39 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Sell* | 2 | $240.39 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Sell* | 7 | $240.39 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 62 | $240.39 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 27 | $240.39 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 12 | $240.39 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 23 | $240.39 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 13 | $240.39 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 7 | $240.39 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 18 | $240.39 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 12 | $240.38 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 27 | $240.38 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 44 | $240.37 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 36 | $240.37 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 10 | $240.37 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 10 | $240.37 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 100 | $240.38 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 10 | $240.38 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 100 | $240.37 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 100 | $240.37 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Sell* | 24 | $240.37 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Sell* | 22 | $240.37 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Sell* | 74 | $240.37 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Sell* | 26 | $240.37 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Sell* | 26 | $240.37 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Sell* | 5 | $240.37 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Sell* | 100 | $240.37 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 100 | $240.39 | Automatic Execution |
15:18:58 - 28-Aug-25 |
| Sell* | 100 | $240.39 | Automatic Execution |
15:18:54 - 28-Aug-25 |
| Unknown* | 32 | $240.38 | Automatic Execution |
15:18:53 - 28-Aug-25 |
| Buy* | 100 | $240.39 | Automatic Execution |
15:18:53 - 28-Aug-25 |
| Buy* | 100 | $240.40 | Automatic Execution |
15:18:53 - 28-Aug-25 |
| Buy* | 3 | $240.40 | Automatic Execution |
15:18:53 - 28-Aug-25 |
| Buy* | 84 | $240.39 | Automatic Execution |
15:18:53 - 28-Aug-25 |
| Buy* | 100 | $240.40 | Automatic Execution |
15:18:53 - 28-Aug-25 |
| Sell* | 1 | $240.35 | Automatic Execution |
15:18:34 - 28-Aug-25 |
| Sell* | 1 | $240.36 | Automatic Execution |
15:18:34 - 28-Aug-25 |
| Sell* | 18 | $240.36 | Automatic Execution |
15:18:34 - 28-Aug-25 |
| Sell* | 1 | $240.37 | Automatic Execution |
15:18:34 - 28-Aug-25 |
| Sell* | 1 | $240.37 | Automatic Execution |
15:18:21 - 28-Aug-25 |
| Sell* | 50 | $240.38 | Automatic Execution |
15:18:12 - 28-Aug-25 |
| Sell* | 18 | $240.40 | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 98 | $240.40 | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 2 | $240.40 | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 93 | $240.40 | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 100 | $240.415 | Automatic Execution |
15:18:04 - 28-Aug-25 |
| Sell* | 11 | $240.41 | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Sell* | 1 | $240.41 | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Sell* | 29 | $240.41 | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Sell* | 24 | $240.45 | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Sell* | 1 | $240.45 | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Sell* | 100 | $240.43 | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Sell* | 24 | $240.43 | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Sell* | 1 | $240.43 | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Sell* | 64 | $240.45 | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Sell* | 15 | $240.44 | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Sell* | 100 | $240.45 | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Sell* | 1 | $240.45 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 1 | $240.45 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Sell* | 100 | $240.44 | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Sell* | 14 | $240.44 | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Sell* | 34 | $240.44 | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Sell* | 52 | $240.44 | Automatic Execution |
15:17:37 - 28-Aug-25 |
| Sell* | 46 | $240.45 | Automatic Execution |
15:17:33 - 28-Aug-25 |
| Sell* | 2 | $240.46 | Automatic Execution |
15:17:33 - 28-Aug-25 |
| Buy* | 71 | $240.46 | Automatic Execution |
15:17:33 - 28-Aug-25 |
| Sell* | 1 | $240.45 | Automatic Execution |
15:17:33 - 28-Aug-25 |
| Sell* | 100 | $240.46 | Automatic Execution |
15:17:33 - 28-Aug-25 |
| Sell* | 1 | $240.44 | Automatic Execution |
15:17:33 - 28-Aug-25 |
| Sell* | 1 | $240.44 | Automatic Execution |
15:17:33 - 28-Aug-25 |
| Sell* | 100 | $240.45 | Automatic Execution |
15:17:33 - 28-Aug-25 |
| Sell* | 89 | $240.43 | Automatic Execution |
15:17:33 - 28-Aug-25 |
| Sell* | 100 | $240.44 | Automatic Execution |
15:17:33 - 28-Aug-25 |
| Sell* | 49 | $240.44 | Automatic Execution |
15:17:33 - 28-Aug-25 |
| Sell* | 1 | $240.44 | Automatic Execution |
15:17:33 - 28-Aug-25 |
| Buy* | 1 | $240.46 | Automatic Execution |
15:17:31 - 28-Aug-25 |
| Buy* | 1 | $240.46 | Automatic Execution |
15:17:23 - 28-Aug-25 |
| Sell* | 1 | $240.44 | Automatic Execution |
15:17:23 - 28-Aug-25 |
| Sell* | 33 | $240.42 | Automatic Execution |
15:17:22 - 28-Aug-25 |
| Sell* | 25 | $240.42 | Automatic Execution |
15:17:22 - 28-Aug-25 |
| Sell* | 181 | $240.42 | Automatic Execution |
15:17:22 - 28-Aug-25 |
| Sell* | 19 | $240.42 | Automatic Execution |
15:17:22 - 28-Aug-25 |
| Sell* | 20 | $240.42 | Automatic Execution |
15:17:22 - 28-Aug-25 |
| Sell* | 100 | $240.42 | Automatic Execution |
15:17:22 - 28-Aug-25 |
| Sell* | 100 | $240.42 | Automatic Execution |
15:17:22 - 28-Aug-25 |
| Sell* | 100 | $240.43 | Automatic Execution |
15:17:22 - 28-Aug-25 |
| Sell* | 1 | $240.42 | Automatic Execution |
15:17:22 - 28-Aug-25 |
| Buy* | 10 | $240.44 | Automatic Execution |
15:17:15 - 28-Aug-25 |
| Buy* | 20 | $240.43 | Automatic Execution |
15:17:15 - 28-Aug-25 |
| Buy* | 4 | $240.43 | Automatic Execution |
15:17:15 - 28-Aug-25 |
| Buy* | 100 | $240.41 | Automatic Execution |
15:17:14 - 28-Aug-25 |
| Buy* | 100 | $240.40 | Automatic Execution |
15:17:14 - 28-Aug-25 |
| Sell* | 9 | $240.38 | Automatic Execution |
15:17:13 - 28-Aug-25 |
| Sell* | 11 | $240.39 | Automatic Execution |
15:17:13 - 28-Aug-25 |
| Sell* | 2 | $240.39 | Automatic Execution |
15:17:13 - 28-Aug-25 |
| Sell* | 87 | $240.39 | Automatic Execution |
15:17:13 - 28-Aug-25 |
| Sell* | 13 | $240.40 | Automatic Execution |
15:17:13 - 28-Aug-25 |
| Sell* | 10 | $240.40 | Automatic Execution |
15:17:13 - 28-Aug-25 |
| Sell* | 15 | $240.40 | Automatic Execution |
15:17:13 - 28-Aug-25 |
| Sell* | 85 | $240.40 | Automatic Execution |
15:17:13 - 28-Aug-25 |
| Sell* | 64 | $240.40 | Automatic Execution |
15:17:13 - 28-Aug-25 |
| Unknown* | 7 | $240.435 | Automatic Execution |
15:17:05 - 28-Aug-25 |
| Sell* | 4 | $240.41 | Automatic Execution |
15:16:53 - 28-Aug-25 |
| Sell* | 54 | $240.41 | Automatic Execution |
15:16:53 - 28-Aug-25 |
| Sell* | 100 | $240.42 | Automatic Execution |
15:16:53 - 28-Aug-25 |
| Sell* | 1 | $240.43 | Automatic Execution |
15:16:52 - 28-Aug-25 |
| Sell* | 43 | $240.44 | Automatic Execution |
15:16:52 - 28-Aug-25 |
| Sell* | 100 | $240.44 | Automatic Execution |
15:16:52 - 28-Aug-25 |
| Buy* | 1 | $240.47 | Automatic Execution |
15:16:52 - 28-Aug-25 |
| Sell* | 20 | $240.45 | Automatic Execution |
15:16:52 - 28-Aug-25 |
| Sell* | 100 | $240.45 | Automatic Execution |
15:16:52 - 28-Aug-25 |
| Sell* | 100 | $240.45 | Automatic Execution |
15:16:52 - 28-Aug-25 |
| Sell* | 100 | $240.45 | Automatic Execution |
15:16:52 - 28-Aug-25 |
| Sell* | 1 | $240.45 | Automatic Execution |
15:16:52 - 28-Aug-25 |
| Sell* | 500 | $240.45 | Automatic Execution |
15:16:52 - 28-Aug-25 |
| Sell* | 16 | $240.45 | Automatic Execution |
15:16:52 - 28-Aug-25 |
| Buy* | 1 | $240.495 | Automatic Execution |
15:16:51 - 28-Aug-25 |
| Buy* | 6 | $240.53 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Buy* | 15 | $240.51 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Sell* | 100 | $240.49 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Buy* | 100 | $240.50 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Buy* | 100 | $240.50 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Buy* | 100 | $240.50 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Buy* | 100 | $240.51 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Buy* | 30 | $240.52 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Buy* | 5 | $240.52 | Automatic Execution |
15:16:39 - 28-Aug-25 |
| Sell* | 15 | $240.46 | Automatic Execution |
15:16:36 - 28-Aug-25 |
| Sell* | 52 | $240.48 | Automatic Execution |
15:16:36 - 28-Aug-25 |
| Sell* | 17 | $240.48 | Automatic Execution |
15:16:36 - 28-Aug-25 |
| Sell* | 11 | $240.48 | Automatic Execution |
15:16:36 - 28-Aug-25 |
| Sell* | 11 | $240.48 | Automatic Execution |
15:16:36 - 28-Aug-25 |
| Sell* | 50 | $240.48 | Automatic Execution |
15:16:36 - 28-Aug-25 |
| Sell* | 11 | $240.48 | Automatic Execution |
15:16:36 - 28-Aug-25 |
| Sell* | 100 | $240.48 | Automatic Execution |
15:16:36 - 28-Aug-25 |
| Sell* | 26 | $240.49 | Automatic Execution |
15:16:04 - 28-Aug-25 |
| Sell* | 26 | $240.49 | Automatic Execution |
15:16:04 - 28-Aug-25 |
| Unknown* | 30 | $240.50 | Automatic Execution |
15:16:02 - 28-Aug-25 |
| Sell* | 30 | $240.48 | Automatic Execution |
15:16:02 - 28-Aug-25 |
| Buy* | 30 | $240.48 | Automatic Execution |
15:16:02 - 28-Aug-25 |
| Sell* | 13 | $240.47 | Automatic Execution |
15:15:53 - 28-Aug-25 |
| Sell* | 5 | $240.48 | Automatic Execution |
15:15:53 - 28-Aug-25 |
| Sell* | 63 | $240.48 | Automatic Execution |
15:15:53 - 28-Aug-25 |
| Sell* | 66 | $240.47 | Automatic Execution |
15:15:53 - 28-Aug-25 |
| Sell* | 21 | $240.47 | Automatic Execution |
15:15:53 - 28-Aug-25 |
| Sell* | 100 | $240.48 | Automatic Execution |
15:15:53 - 28-Aug-25 |
| Sell* | 54 | $240.50 | Automatic Execution |
15:15:51 - 28-Aug-25 |
| Sell* | 46 | $240.50 | Automatic Execution |
15:15:51 - 28-Aug-25 |
| Sell* | 8 | $240.51 | Automatic Execution |
15:15:45 - 28-Aug-25 |
| Sell* | 23 | $240.51 | Automatic Execution |
15:15:45 - 28-Aug-25 |
| Sell* | 1 | $240.51 | Automatic Execution |
15:15:45 - 28-Aug-25 |
| Sell* | 9 | $240.51 | Automatic Execution |
15:15:45 - 28-Aug-25 |
| Sell* | 2 | $240.51 | Automatic Execution |
15:15:45 - 28-Aug-25 |
| Sell* | 97 | $240.53 | Automatic Execution |
15:15:45 - 28-Aug-25 |
| Sell* | 200 | $240.53 | Automatic Execution |
15:15:45 - 28-Aug-25 |
| Sell* | 100 | $240.53 | Automatic Execution |
15:15:45 - 28-Aug-25 |
| Buy* | 200 | $240.55 | Automatic Execution |
15:15:42 - 28-Aug-25 |
| Sell* | 5 | $240.53 | Automatic Execution |
15:15:36 - 28-Aug-25 |
| Sell* | 71 | $240.53 | Automatic Execution |
15:15:36 - 28-Aug-25 |
| Buy* | 30 | $240.555 | Automatic Execution |
15:15:36 - 28-Aug-25 |
| Sell* | 29 | $240.53 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 9 | $240.53 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 82 | $240.54 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 18 | $240.54 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 22 | $240.55 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 78 | $240.55 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 22 | $240.55 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 78 | $240.55 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 100 | $240.54 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Buy* | 100 | $240.85 | Automatic Execution |
15:08:50 - 28-Aug-25 |
| Sell* | 2 | $240.86 | Automatic Execution |
15:08:50 - 28-Aug-25 |
| Sell* | 14 | $240.88 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 1 | $240.89 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 5 | $240.90 | Automatic Execution |
15:08:42 - 28-Aug-25 |
| Sell* | 2 | $240.90 | Automatic Execution |
15:08:42 - 28-Aug-25 |
| Sell* | 100 | $240.90 | Automatic Execution |
15:08:42 - 28-Aug-25 |
| Sell* | 100 | $240.91 | Automatic Execution |
15:08:42 - 28-Aug-25 |
| Sell* | 7 | $240.90 | Automatic Execution |
15:08:42 - 28-Aug-25 |
| Sell* | 5 | $240.90 | Automatic Execution |
15:08:42 - 28-Aug-25 |
| Sell* | 10 | $240.92 | Automatic Execution |
15:08:41 - 28-Aug-25 |
| Sell* | 1 | $240.92 | Automatic Execution |
15:08:41 - 28-Aug-25 |
| Sell* | 8 | $240.92 | Automatic Execution |
15:08:41 - 28-Aug-25 |
| Sell* | 100 | $240.93 | Automatic Execution |
15:08:41 - 28-Aug-25 |
| Sell* | 100 | $240.93 | Automatic Execution |
15:08:41 - 28-Aug-25 |
| Sell* | 100 | $240.93 | Automatic Execution |
15:08:41 - 28-Aug-25 |
| Sell* | 2 | $240.96 | Automatic Execution |
15:08:10 - 28-Aug-25 |
| Sell* | 24 | $240.95 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 2 | $240.95 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 100 | $240.96 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 62 | $240.96 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 32 | $240.97 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 61 | $240.97 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 32 | $240.975 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 7 | $240.97 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 5 | $240.99 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 100 | $240.99 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 5 | $240.99 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 7 | $240.99 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 100 | $241.00 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 5 | $241.00 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 88 | $241.00 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 3 | $241.00 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 62 | $241.01 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 8 | $241.00 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Sell* | 1 | $241.03 | Automatic Execution |
15:07:58 - 28-Aug-25 |
| Sell* | 90 | $241.03 | Automatic Execution |
15:07:55 - 28-Aug-25 |
| Sell* | 25 | $241.03 | Automatic Execution |
15:07:48 - 28-Aug-25 |
| Buy* | 1 | $241.05 | Automatic Execution |
15:07:41 - 28-Aug-25 |
| Buy* | 100 | $241.05 | Automatic Execution |
15:07:41 - 28-Aug-25 |
| Buy* | 1 | $241.04 | Automatic Execution |
15:07:38 - 28-Aug-25 |
| Sell* | 100 | $241.015 | Automatic Execution |
15:07:17 - 28-Aug-25 |
| Sell* | 100 | $241.02 | Automatic Execution |
15:07:14 - 28-Aug-25 |
| Unknown* | 100 | $241.03 | Automatic Execution |
15:07:13 - 28-Aug-25 |
| Sell* | 100 | $240.98 | Automatic Execution |
15:07:12 - 28-Aug-25 |
| Sell* | 26 | $240.98 | Automatic Execution |
15:07:12 - 28-Aug-25 |
| Buy* | 4 | $240.98 | Automatic Execution |
15:07:12 - 28-Aug-25 |
| Buy* | 4 | $240.98 | Automatic Execution |
15:07:12 - 28-Aug-25 |
| Buy* | 9 | $240.98 | Automatic Execution |
15:07:12 - 28-Aug-25 |
| Buy* | 65 | $240.98 | Automatic Execution |
15:07:12 - 28-Aug-25 |
| Buy* | 39 | $240.98 | Automatic Execution |
15:07:12 - 28-Aug-25 |
| Buy* | 61 | $240.98 | Automatic Execution |
15:07:12 - 28-Aug-25 |
| Sell* | 6 | $240.97 | Automatic Execution |
15:07:12 - 28-Aug-25 |
| Sell* | 55 | $240.98 | Automatic Execution |
15:07:12 - 28-Aug-25 |
| Sell* | 100 | $240.98 | Automatic Execution |
15:06:58 - 28-Aug-25 |
| Sell* | 58 | $241.00 | Automatic Execution |
15:06:58 - 28-Aug-25 |
| Sell* | 10 | $241.00 | Automatic Execution |
15:06:58 - 28-Aug-25 |
| Sell* | 100 | $241.00 | Automatic Execution |
15:06:58 - 28-Aug-25 |
| Sell* | 82 | $241.00 | Automatic Execution |
15:06:58 - 28-Aug-25 |
| Buy* | 1 | $241.03 | Automatic Execution |
15:06:51 - 28-Aug-25 |
| Buy* | 1 | $241.04 | Automatic Execution |
15:06:50 - 28-Aug-25 |
| Buy* | 1 | $241.03 | Automatic Execution |
15:06:50 - 28-Aug-25 |
| Buy* | 1 | $241.03 | Automatic Execution |
15:06:49 - 28-Aug-25 |
| Buy* | 1 | $241.03 | Automatic Execution |
15:06:48 - 28-Aug-25 |
| Buy* | 14 | $241.01 | Automatic Execution |
15:06:42 - 28-Aug-25 |
| Buy* | 14 | $241.01 | Automatic Execution |
15:06:42 - 28-Aug-25 |
| Sell* | 27 | $241.00 | Automatic Execution |
15:06:42 - 28-Aug-25 |
| Sell* | 100 | $241.00 | Automatic Execution |
15:06:42 - 28-Aug-25 |
| Sell* | 5 | $241.00 | Automatic Execution |
15:06:42 - 28-Aug-25 |
| Sell* | 21 | $241.00 | Automatic Execution |
15:06:42 - 28-Aug-25 |
| Sell* | 11 | $241.01 | Automatic Execution |
15:06:42 - 28-Aug-25 |
| Sell* | 3 | $241.01 | Automatic Execution |
15:06:22 - 28-Aug-25 |
| Buy* | 18 | $241.01 | Automatic Execution |
15:06:22 - 28-Aug-25 |
| Buy* | 18 | $241.00 | Automatic Execution |
15:06:11 - 28-Aug-25 |
| Buy* | 2 | $241.00 | Automatic Execution |
15:06:03 - 28-Aug-25 |
| Buy* | 100 | $240.98 | Automatic Execution |
15:05:49 - 28-Aug-25 |
| Buy* | 98 | $240.96 | Automatic Execution |
15:05:26 - 28-Aug-25 |
| Buy* | 2 | $240.95 | Automatic Execution |
15:05:26 - 28-Aug-25 |
| Buy* | 2 | $240.95 | Automatic Execution |
15:05:26 - 28-Aug-25 |
| Unknown* | 100 | $240.94 | Automatic Execution |
15:05:25 - 28-Aug-25 |
| Sell* | 17 | $240.91 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 1 | $240.91 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 1 | $240.91 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 100 | $240.92 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 30 | $240.94 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 15 | $240.91 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 5 | $240.93 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 2 | $240.95 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 10 | $240.96 | Automatic Execution |
15:04:59 - 28-Aug-25 |
| Sell* | 50 | $240.96 | Automatic Execution |
15:04:59 - 28-Aug-25 |
| Sell* | 100 | $240.96 | Automatic Execution |
15:04:59 - 28-Aug-25 |
| Sell* | 100 | $240.96 | Automatic Execution |
15:04:59 - 28-Aug-25 |
| Sell* | 12 | $240.97 | Automatic Execution |
15:04:54 - 28-Aug-25 |
| Sell* | 100 | $241.00 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Sell* | 19 | $241.01 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Sell* | 81 | $241.01 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Sell* | 41 | $241.02 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Sell* | 3 | $241.04 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Sell* | 23 | $241.04 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Sell* | 23 | $241.04 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Sell* | 18 | $241.04 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Sell* | 5 | $241.04 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Sell* | 1 | $241.04 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Sell* | 50 | $241.06 | Automatic Execution |
15:04:31 - 28-Aug-25 |
| Sell* | 20 | $241.06 | Automatic Execution |
15:04:31 - 28-Aug-25 |
| Sell* | 100 | $241.06 | Automatic Execution |
15:04:31 - 28-Aug-25 |
| Sell* | 69 | $241.06 | Automatic Execution |
15:04:31 - 28-Aug-25 |
| Sell* | 31 | $241.06 | Automatic Execution |
15:04:31 - 28-Aug-25 |
| Sell* | 1 | $241.06 | Automatic Execution |
15:04:31 - 28-Aug-25 |
| Sell* | 62 | $241.06 | Automatic Execution |
15:04:31 - 28-Aug-25 |
| Sell* | 6 | $241.06 | Automatic Execution |
15:04:31 - 28-Aug-25 |
| Sell* | 50 | $241.06 | Automatic Execution |
15:04:31 - 28-Aug-25 |
| Sell* | 2 | $241.06 | Automatic Execution |
15:04:31 - 28-Aug-25 |
| Buy* | 61 | $241.08 | Automatic Execution |
15:04:12 - 28-Aug-25 |
| Buy* | 100 | $241.08 | Automatic Execution |
15:04:12 - 28-Aug-25 |
| Buy* | 76 | $241.08 | Automatic Execution |
15:04:12 - 28-Aug-25 |
| Buy* | 24 | $241.08 | Automatic Execution |
15:04:12 - 28-Aug-25 |
| Buy* | 1 | $241.07 | Automatic Execution |
15:04:10 - 28-Aug-25 |
| Buy* | 1 | $241.06 | Automatic Execution |
15:04:09 - 28-Aug-25 |
| Sell* | 13 | $241.03 | Automatic Execution |
15:03:59 - 28-Aug-25 |
| Sell* | 41 | $241.04 | Automatic Execution |
15:03:49 - 28-Aug-25 |
| Buy* | 12 | $241.04 | Automatic Execution |
15:03:49 - 28-Aug-25 |
| Sell* | 100 | $241.00 | Automatic Execution |
15:03:49 - 28-Aug-25 |
| Sell* | 100 | $240.985 | Automatic Execution |
15:03:43 - 28-Aug-25 |
| Sell* | 1 | $240.99 | Automatic Execution |
15:03:43 - 28-Aug-25 |
| Sell* | 14 | $240.99 | Automatic Execution |
15:03:43 - 28-Aug-25 |
| Sell* | 100 | $240.99 | Automatic Execution |
15:03:43 - 28-Aug-25 |
| Sell* | 5 | $241.00 | Automatic Execution |
15:03:39 - 28-Aug-25 |
| Sell* | 30 | $241.01 | Automatic Execution |
15:03:39 - 28-Aug-25 |
| Sell* | 28 | $241.01 | Automatic Execution |
15:03:39 - 28-Aug-25 |
| Sell* | 4 | $241.01 | Automatic Execution |
15:03:39 - 28-Aug-25 |
| Sell* | 96 | $241.01 | Automatic Execution |
15:03:39 - 28-Aug-25 |
| Sell* | 20 | $241.01 | Automatic Execution |
15:03:39 - 28-Aug-25 |
| Sell* | 63 | $241.01 | Automatic Execution |
15:03:39 - 28-Aug-25 |
| Sell* | 19 | $241.01 | Automatic Execution |
15:03:39 - 28-Aug-25 |
| Sell* | 81 | $241.01 | Automatic Execution |
15:03:39 - 28-Aug-25 |
| Sell* | 8 | $241.01 | Automatic Execution |
15:03:39 - 28-Aug-25 |
| Sell* | 4 | $241.01 | Automatic Execution |
15:03:39 - 28-Aug-25 |
| Sell* | 3 | $241.01 | Automatic Execution |
15:03:39 - 28-Aug-25 |
| Sell* | 2 | $241.02 | Automatic Execution |
15:03:39 - 28-Aug-25 |
| Sell* | 100 | $241.03 | Automatic Execution |
15:03:39 - 28-Aug-25 |
| Sell* | 5 | $241.01 | Automatic Execution |
15:03:39 - 28-Aug-25 |
| Sell* | 1 | $241.02 | Automatic Execution |
15:03:06 - 28-Aug-25 |
| Sell* | 1 | $241.04 | Automatic Execution |
15:03:06 - 28-Aug-25 |
| Sell* | 116 | $241.04 | Automatic Execution |
15:03:06 - 28-Aug-25 |
| Sell* | 6 | $241.04 | Automatic Execution |
15:03:06 - 28-Aug-25 |
| Sell* | 78 | $241.04 | Automatic Execution |
15:03:06 - 28-Aug-25 |
| Sell* | 9 | $241.05 | Automatic Execution |
15:03:06 - 28-Aug-25 |
| Sell* | 2 | $241.05 | Automatic Execution |
15:03:06 - 28-Aug-25 |
| Sell* | 1 | $241.07 | Automatic Execution |
15:03:06 - 28-Aug-25 |
| Sell* | 10 | $241.05 | Automatic Execution |
15:03:06 - 28-Aug-25 |
| Sell* | 5 | $241.04 | Automatic Execution |
15:03:06 - 28-Aug-25 |
| Sell* | 1 | $241.08 | Automatic Execution |
15:03:06 - 28-Aug-25 |
| Sell* | 10 | $241.10 | Automatic Execution |
15:03:00 - 28-Aug-25 |
| Buy* | 15 | $241.11 | Automatic Execution |
15:03:00 - 28-Aug-25 |
| Buy* | 85 | $241.11 | Automatic Execution |
15:03:00 - 28-Aug-25 |
| Buy* | 100 | $241.11 | Automatic Execution |
15:03:00 - 28-Aug-25 |
| Sell* | 2 | $241.10 | Automatic Execution |
15:03:00 - 28-Aug-25 |
| Buy* | 8 | $241.10 | Automatic Execution |
15:03:00 - 28-Aug-25 |
| Buy* | 100 | $241.09 | Automatic Execution |
15:03:00 - 28-Aug-25 |
| Buy* | 100 | $241.09 | Automatic Execution |
15:03:00 - 28-Aug-25 |
| Buy* | 1 | $241.05 | Automatic Execution |
15:03:00 - 28-Aug-25 |
| Unknown* | 100 | $241.05 | Automatic Execution |
15:02:56 - 28-Aug-25 |
| Buy* | 100 | $241.03 | Automatic Execution |
15:02:15 - 28-Aug-25 |
| Sell* | 3 | $241.01 | Automatic Execution |
15:02:15 - 28-Aug-25 |
| Sell* | 13 | $241.01 | Automatic Execution |
15:02:15 - 28-Aug-25 |
| Sell* | 61 | $241.04 | Automatic Execution |
15:02:15 - 28-Aug-25 |
| Sell* | 39 | $241.04 | Automatic Execution |
15:02:15 - 28-Aug-25 |
| Sell* | 100 | $241.04 | Automatic Execution |
15:02:15 - 28-Aug-25 |
| Sell* | 18 | $241.04 | Automatic Execution |
15:02:15 - 28-Aug-25 |
| Sell* | 100 | $241.05 | Automatic Execution |
15:02:15 - 28-Aug-25 |
| Sell* | 100 | $241.05 | Automatic Execution |
15:02:15 - 28-Aug-25 |
| Buy* | 1 | $241.07 | Automatic Execution |
15:02:14 - 28-Aug-25 |
| Buy* | 100 | $241.08 | Automatic Execution |
15:02:14 - 28-Aug-25 |
| Buy* | 99 | $241.07 | Automatic Execution |
15:02:14 - 28-Aug-25 |
| Buy* | 100 | $241.07 | Automatic Execution |
15:02:14 - 28-Aug-25 |
| Buy* | 1 | $241.07 | Automatic Execution |
15:02:10 - 28-Aug-25 |
| Buy* | 25 | $241.05 | Automatic Execution |
15:02:09 - 28-Aug-25 |
| Unknown* | 57 | $241.035 | Automatic Execution |
15:02:01 - 28-Aug-25 |
| Sell* | 5 | $241.02 | Automatic Execution |
15:02:01 - 28-Aug-25 |
| Sell* | 10 | $241.04 | Automatic Execution |
15:02:01 - 28-Aug-25 |
| Buy* | 1 | $241.08 | Automatic Execution |
15:01:53 - 28-Aug-25 |
| Sell* | 1 | $241.03 | Automatic Execution |
15:01:44 - 28-Aug-25 |
| Sell* | 10 | $241.03 | Automatic Execution |
15:01:44 - 28-Aug-25 |
| Sell* | 1 | $241.03 | Automatic Execution |
15:01:44 - 28-Aug-25 |
| Sell* | 100 | $241.03 | Automatic Execution |
15:01:44 - 28-Aug-25 |
| Sell* | 1 | $241.06 | Automatic Execution |
15:01:36 - 28-Aug-25 |
| Sell* | 1 | $241.02 | Automatic Execution |
15:00:14 - 28-Aug-25 |
| Sell* | 10 | $241.02 | Automatic Execution |
15:00:14 - 28-Aug-25 |
| Sell* | 1 | $241.03 | Automatic Execution |
15:00:14 - 28-Aug-25 |
| Sell* | 100 | $241.04 | Automatic Execution |
15:00:14 - 28-Aug-25 |
| Sell* | 100 | $241.04 | Automatic Execution |
15:00:14 - 28-Aug-25 |
| Sell* | 1 | $241.06 | Automatic Execution |
15:00:14 - 28-Aug-25 |
| Sell* | 7 | $241.06 | Automatic Execution |
15:00:14 - 28-Aug-25 |
| Sell* | 40 | $241.06 | Automatic Execution |
15:00:14 - 28-Aug-25 |
| Sell* | 2 | $241.09 | Automatic Execution |
15:00:08 - 28-Aug-25 |
| Sell* | 2 | $241.09 | Automatic Execution |
15:00:08 - 28-Aug-25 |
| Sell* | 1 | $241.10 | Automatic Execution |
15:00:08 - 28-Aug-25 |
| Buy* | 200 | $241.10 | Automatic Execution |
15:00:08 - 28-Aug-25 |
| Sell* | 26 | $241.05 | Automatic Execution |
15:00:05 - 28-Aug-25 |
| Sell* | 105 | $241.05 | Automatic Execution |
15:00:05 - 28-Aug-25 |
| Sell* | 100 | $241.06 | Automatic Execution |
15:00:05 - 28-Aug-25 |
| Sell* | 1 | $241.075 | Automatic Execution |
14:59:42 - 28-Aug-25 |
| Sell* | 1 | $241.065 | Automatic Execution |
14:59:22 - 28-Aug-25 |
| Sell* | 19 | $241.06 | Automatic Execution |
14:59:09 - 28-Aug-25 |
| Sell* | 1 | $241.07 | Automatic Execution |
14:59:07 - 28-Aug-25 |
| Sell* | 1 | $241.08 | Automatic Execution |
14:59:03 - 28-Aug-25 |
| Buy* | 40 | $241.10 | Automatic Execution |
14:59:03 - 28-Aug-25 |
| Sell* | 58 | $241.12 | Automatic Execution |
14:58:46 - 28-Aug-25 |
| Sell* | 2 | $241.12 | Automatic Execution |
14:58:46 - 28-Aug-25 |
| Sell* | 100 | $241.12 | Automatic Execution |
14:58:46 - 28-Aug-25 |
| Sell* | 44 | $241.12 | Automatic Execution |
14:58:46 - 28-Aug-25 |
| Sell* | 1 | $241.13 | Automatic Execution |
14:58:45 - 28-Aug-25 |
| Unknown* | 1 | $241.13 | Automatic Execution |
14:58:42 - 28-Aug-25 |
| Unknown* | 1 | $241.13 | Automatic Execution |
14:58:34 - 28-Aug-25 |
| Sell* | 10 | $241.11 | Automatic Execution |
14:58:29 - 28-Aug-25 |
| Sell* | 100 | $241.11 | Automatic Execution |
14:58:29 - 28-Aug-25 |
| Unknown* | 1 | $241.13 | Automatic Execution |
14:58:29 - 28-Aug-25 |
| Buy* | 12 | $241.13 | Automatic Execution |
14:58:26 - 28-Aug-25 |
| Buy* | 9 | $241.12 | Automatic Execution |
14:58:26 - 28-Aug-25 |
| Buy* | 18 | $241.10 | Automatic Execution |
14:58:17 - 28-Aug-25 |
| Buy* | 2 | $241.10 | Automatic Execution |
14:58:17 - 28-Aug-25 |
| Buy* | 61 | $241.10 | Automatic Execution |
14:58:17 - 28-Aug-25 |
| Buy* | 60 | $241.10 | Automatic Execution |
14:58:17 - 28-Aug-25 |
| Buy* | 19 | $241.10 | Automatic Execution |
14:58:17 - 28-Aug-25 |
| Sell* | 100 | $241.04 | Automatic Execution |
14:57:47 - 28-Aug-25 |
| Buy* | 100 | $241.04 | Automatic Execution |
14:57:47 - 28-Aug-25 |
| Sell* | 95 | $240.98 | Automatic Execution |
14:57:37 - 28-Aug-25 |
| Sell* | 10 | $241.00 | Automatic Execution |
14:57:37 - 28-Aug-25 |
| Sell* | 1 | $241.01 | Automatic Execution |
14:57:37 - 28-Aug-25 |
| Sell* | 24 | $241.01 | Automatic Execution |
14:57:37 - 28-Aug-25 |
| Sell* | 76 | $241.01 | Automatic Execution |
14:57:37 - 28-Aug-25 |
| Sell* | 25 | $241.02 | Automatic Execution |
14:57:37 - 28-Aug-25 |
| Sell* | 1 | $241.06 | Automatic Execution |
14:57:28 - 28-Aug-25 |
| Sell* | 15 | $241.06 | Automatic Execution |
14:57:23 - 28-Aug-25 |
| Unknown* | 1 | $241.065 | Automatic Execution |
14:57:22 - 28-Aug-25 |
| Sell* | 16 | $241.07 | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Sell* | 84 | $241.07 | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Sell* | 100 | $241.07 | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Sell* | 16 | $241.08 | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Sell* | 1 | $241.07 | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Sell* | 62 | $241.07 | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Sell* | 12 | $241.08 | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Buy* | 69 | $241.11 | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Buy* | 31 | $241.11 | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Buy* | 67 | $241.09 | Automatic Execution |
14:57:07 - 28-Aug-25 |
| Buy* | 11 | $241.08 | Automatic Execution |
14:57:07 - 28-Aug-25 |
| Buy* | 35 | $241.08 | Automatic Execution |
14:57:07 - 28-Aug-25 |
| Buy* | 1 | $241.08 | Automatic Execution |
14:57:07 - 28-Aug-25 |
| Buy* | 1 | $241.07 | Automatic Execution |
14:57:07 - 28-Aug-25 |
| Buy* | 65 | $241.08 | Automatic Execution |
14:57:07 - 28-Aug-25 |
| Sell* | 5 | $240.98 | Automatic Execution |
14:56:31 - 28-Aug-25 |
| Sell* | 95 | $240.99 | Automatic Execution |
14:56:31 - 28-Aug-25 |
| Sell* | 5 | $240.99 | Automatic Execution |
14:56:31 - 28-Aug-25 |
| Sell* | 17 | $241.02 | Automatic Execution |
14:56:26 - 28-Aug-25 |
| Sell* | 20 | $241.02 | Automatic Execution |
14:56:26 - 28-Aug-25 |
| Sell* | 59 | $241.03 | Automatic Execution |
14:56:26 - 28-Aug-25 |
| Sell* | 100 | $241.03 | Automatic Execution |
14:56:26 - 28-Aug-25 |
| Sell* | 40 | $241.05 | Automatic Execution |
14:56:26 - 28-Aug-25 |
| Sell* | 21 | $241.06 | Automatic Execution |
14:56:26 - 28-Aug-25 |
| Sell* | 1 | $241.07 | Automatic Execution |
14:56:26 - 28-Aug-25 |
| Sell* | 1 | $241.07 | Automatic Execution |
14:56:26 - 28-Aug-25 |
| Sell* | 100 | $241.07 | Automatic Execution |
14:56:26 - 28-Aug-25 |
| Sell* | 100 | $241.07 | Automatic Execution |
14:56:26 - 28-Aug-25 |
| Sell* | 6 | $241.08 | Automatic Execution |
14:56:24 - 28-Aug-25 |
| Unknown* | 1 | $241.10 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Sell* | 7 | $241.08 | Automatic Execution |
14:56:13 - 28-Aug-25 |
| Sell* | 100 | $241.06 | Automatic Execution |
14:55:43 - 28-Aug-25 |
| Sell* | 65 | $241.06 | Automatic Execution |
14:55:43 - 28-Aug-25 |
| Sell* | 11 | $241.06 | Automatic Execution |
14:55:43 - 28-Aug-25 |
| Sell* | 34 | $241.06 | Automatic Execution |
14:55:43 - 28-Aug-25 |
| Buy* | 1 | $241.09 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Buy* | 1 | $241.09 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Buy* | 1 | $241.09 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Buy* | 1 | $241.09 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Buy* | 1 | $241.09 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Sell* | 1 | $241.07 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Buy* | 26 | $241.01 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 12 | $240.98 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 26 | $240.99 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 100 | $240.99 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 1 | $240.99 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 100 | $241.00 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 100 | $241.03 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 3 | $241.04 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 1 | $241.05 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 18 | $241.05 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 100 | $241.06 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 100 | $241.04 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 100 | $241.04 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 97 | $241.04 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 26 | $241.05 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 4 | $241.07 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 2 | $241.09 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 8 | $241.11 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 2 | $241.12 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 1 | $241.13 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 100 | $241.13 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Sell* | 100 | $241.13 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Buy* | 10 | $241.16 | Automatic Execution |
14:54:23 - 28-Aug-25 |
| Buy* | 25 | $241.16 | Automatic Execution |
14:54:23 - 28-Aug-25 |
| Buy* | 1 | $241.14 | Automatic Execution |
14:54:22 - 28-Aug-25 |
| Buy* | 12 | $241.14 | Automatic Execution |
14:54:22 - 28-Aug-25 |
| Buy* | 31 | $241.13 | Automatic Execution |
14:53:55 - 28-Aug-25 |
| Buy* | 18 | $241.11 | Automatic Execution |
14:53:18 - 28-Aug-25 |
| Buy* | 93 | $241.10 | Automatic Execution |
14:53:17 - 28-Aug-25 |
| Buy* | 7 | $241.10 | Automatic Execution |
14:53:17 - 28-Aug-25 |
| Buy* | 75 | $241.07 | Automatic Execution |
14:53:17 - 28-Aug-25 |
| Buy* | 25 | $241.07 | Automatic Execution |
14:53:17 - 28-Aug-25 |
| Buy* | 100 | $241.06 | Automatic Execution |
14:53:17 - 28-Aug-25 |
| Sell* | 14 | $241.01 | Automatic Execution |
14:53:15 - 28-Aug-25 |
| Sell* | 100 | $240.98 | Automatic Execution |
14:52:56 - 28-Aug-25 |
| Sell* | 99 | $240.98 | Automatic Execution |
14:52:56 - 28-Aug-25 |
| Sell* | 1 | $240.98 | Automatic Execution |
14:52:56 - 28-Aug-25 |
| Sell* | 100 | $241.02 | Automatic Execution |
14:52:52 - 28-Aug-25 |
| Buy* | 6 | $241.02 | Automatic Execution |
14:52:49 - 28-Aug-25 |
| Sell* | 31 | $240.96 | Automatic Execution |
14:52:46 - 28-Aug-25 |
| Sell* | 43 | $240.97 | Automatic Execution |
14:52:46 - 28-Aug-25 |
| Sell* | 5 | $241.01 | Automatic Execution |
14:52:46 - 28-Aug-25 |
| Sell* | 15 | $241.00 | Automatic Execution |
14:52:46 - 28-Aug-25 |
| Sell* | 2 | $241.00 | Automatic Execution |
14:52:46 - 28-Aug-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
14:52:46 - 28-Aug-25 |
| Sell* | 5 | $241.02 | Automatic Execution |
14:52:40 - 28-Aug-25 |
| Sell* | 95 | $241.02 | Automatic Execution |
14:52:40 - 28-Aug-25 |
| Sell* | 5 | $241.03 | Automatic Execution |
14:52:40 - 28-Aug-25 |
| Sell* | 40 | $241.05 | Automatic Execution |
14:52:40 - 28-Aug-25 |
| Sell* | 1 | $241.07 | Automatic Execution |
14:52:36 - 28-Aug-25 |
| Sell* | 17 | $241.07 | Automatic Execution |
14:52:36 - 28-Aug-25 |
| Sell* | 1 | $241.07 | Automatic Execution |
14:52:36 - 28-Aug-25 |
| Sell* | 1 | $241.07 | Automatic Execution |
14:52:27 - 28-Aug-25 |
| Sell* | 7 | $241.13 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Sell* | 1 | $241.13 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Sell* | 1 | $241.13 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Sell* | 1 | $241.13 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Sell* | 100 | $241.13 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Sell* | 100 | $241.13 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Buy* | 1 | $241.17 | Automatic Execution |
14:51:59 - 28-Aug-25 |
| Buy* | 82 | $241.16 | Automatic Execution |
14:51:59 - 28-Aug-25 |
| Buy* | 1 | $241.16 | Automatic Execution |
14:51:58 - 28-Aug-25 |
| Buy* | 1 | $241.16 | Automatic Execution |
14:51:58 - 28-Aug-25 |
| Buy* | 16 | $241.16 | Automatic Execution |
14:51:58 - 28-Aug-25 |
| Buy* | 30 | $241.15 | Automatic Execution |
14:51:58 - 28-Aug-25 |
| Buy* | 21 | $241.14 | Automatic Execution |
14:51:57 - 28-Aug-25 |
| Buy* | 100 | $241.14 | Automatic Execution |
14:51:57 - 28-Aug-25 |
| Buy* | 2 | $241.11 | Automatic Execution |
14:51:57 - 28-Aug-25 |
| Buy* | 1 | $241.11 | Automatic Execution |
14:51:57 - 28-Aug-25 |
| Buy* | 94 | $241.10 | Automatic Execution |
14:51:53 - 28-Aug-25 |
| Buy* | 4 | $241.09 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Buy* | 1 | $241.10 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Buy* | 5 | $241.10 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Buy* | 91 | $241.08 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Buy* | 6 | $241.08 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Buy* | 1 | $241.07 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Buy* | 12 | $241.07 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Unknown* | 2 | $241.03 | Automatic Execution |
14:51:44 - 28-Aug-25 |
| Buy* | 2 | $241.04 | Automatic Execution |
14:51:44 - 28-Aug-25 |
| Buy* | 100 | $241.03 | Automatic Execution |
14:51:44 - 28-Aug-25 |
| Sell* | 2 | $241.05 | Automatic Execution |
14:51:32 - 28-Aug-25 |
| Sell* | 1 | $241.11 | Automatic Execution |
14:51:28 - 28-Aug-25 |
| Sell* | 1 | $241.11 | Automatic Execution |
14:51:28 - 28-Aug-25 |
| Sell* | 21 | $241.11 | Automatic Execution |
14:51:28 - 28-Aug-25 |
| Sell* | 100 | $241.11 | Automatic Execution |
14:51:28 - 28-Aug-25 |
| Sell* | 15 | $241.11 | Automatic Execution |
14:51:23 - 28-Aug-25 |
| Sell* | 1 | $241.11 | Automatic Execution |
14:51:22 - 28-Aug-25 |
| Buy* | 10 | $241.13 | Automatic Execution |
14:51:22 - 28-Aug-25 |
| Buy* | 12 | $241.13 | Automatic Execution |
14:51:22 - 28-Aug-25 |
| Sell* | 1 | $241.12 | Automatic Execution |
14:51:22 - 28-Aug-25 |
| Sell* | 1 | $241.12 | Automatic Execution |
14:51:22 - 28-Aug-25 |
| Sell* | 1 | $241.12 | Automatic Execution |
14:51:22 - 28-Aug-25 |
| Sell* | 2 | $241.13 | Automatic Execution |
14:51:22 - 28-Aug-25 |
| Sell* | 3 | $241.13 | Automatic Execution |
14:51:22 - 28-Aug-25 |
| Unknown* | 2 | $241.14 | Automatic Execution |
14:50:22 - 28-Aug-25 |
| Buy* | 3 | $241.15 | Automatic Execution |
14:50:17 - 28-Aug-25 |
| Sell* | 2 | $241.12 | Automatic Execution |
14:50:17 - 28-Aug-25 |
| Sell* | 100 | $241.12 | Automatic Execution |
14:50:17 - 28-Aug-25 |
| Sell* | 24 | $241.12 | Automatic Execution |
14:50:17 - 28-Aug-25 |
| Sell* | 7 | $241.15 | Automatic Execution |
14:50:09 - 28-Aug-25 |
| Buy* | 3 | $241.17 | Automatic Execution |
14:50:09 - 28-Aug-25 |
| Buy* | 28 | $241.17 | Automatic Execution |
14:50:09 - 28-Aug-25 |
| Buy* | 1 | $241.17 | Automatic Execution |
14:50:09 - 28-Aug-25 |
| Buy* | 1 | $241.17 | Automatic Execution |
14:50:05 - 28-Aug-25 |
| Buy* | 10 | $241.13 | Automatic Execution |
14:50:03 - 28-Aug-25 |
| Buy* | 105 | $241.13 | Automatic Execution |
14:50:03 - 28-Aug-25 |
| Buy* | 1 | $241.13 | Automatic Execution |
14:50:03 - 28-Aug-25 |
| Buy* | 6 | $241.13 | Automatic Execution |
14:50:03 - 28-Aug-25 |
| Buy* | 1 | $241.13 | Automatic Execution |
14:50:03 - 28-Aug-25 |
| Buy* | 12 | $241.13 | Automatic Execution |
14:50:03 - 28-Aug-25 |
| Sell* | 100 | $241.11 | Automatic Execution |
14:49:50 - 28-Aug-25 |
| Sell* | 1 | $241.13 | Automatic Execution |
14:49:50 - 28-Aug-25 |
| Sell* | 1 | $241.13 | Automatic Execution |
14:49:50 - 28-Aug-25 |
| Sell* | 7 | $241.17 | Automatic Execution |
14:49:42 - 28-Aug-25 |
| Sell* | 1 | $241.17 | Automatic Execution |
14:49:42 - 28-Aug-25 |
| Sell* | 1 | $241.17 | Automatic Execution |
14:49:42 - 28-Aug-25 |
| Buy* | 21 | $241.22 | Automatic Execution |
14:49:23 - 28-Aug-25 |
| Buy* | 6 | $241.22 | Automatic Execution |
14:49:23 - 28-Aug-25 |
| Buy* | 2 | $241.22 | Automatic Execution |
14:49:23 - 28-Aug-25 |
| Buy* | 1 | $241.22 | Automatic Execution |
14:49:23 - 28-Aug-25 |
| Buy* | 3 | $241.21 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Buy* | 100 | $241.20 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Buy* | 100 | $241.19 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Sell* | 6 | $241.17 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Sell* | 1 | $241.17 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Unknown* | 4 | $241.18 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Sell* | 5 | $241.18 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Sell* | 50 | $241.18 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Sell* | 10 | $241.18 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Sell* | 6 | $241.18 | Automatic Execution |
14:49:06 - 28-Aug-25 |
| Sell* | 16 | $241.20 | Automatic Execution |
14:49:06 - 28-Aug-25 |
| Sell* | 98 | $241.21 | Automatic Execution |
14:49:06 - 28-Aug-25 |
| Buy* | 1 | $241.24 | Automatic Execution |
14:49:06 - 28-Aug-25 |
| Buy* | 100 | $241.22 | Automatic Execution |
14:49:01 - 28-Aug-25 |
| Buy* | 13 | $241.22 | Automatic Execution |
14:49:01 - 28-Aug-25 |
| Buy* | 1 | $241.22 | Automatic Execution |
14:49:01 - 28-Aug-25 |
| Buy* | 86 | $241.22 | Automatic Execution |
14:49:01 - 28-Aug-25 |
| Sell* | 1 | $241.18 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Sell* | 5 | $241.19 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Sell* | 5 | $241.19 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Sell* | 100 | $241.19 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Sell* | 100 | $241.19 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Sell* | 80 | $241.19 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Sell* | 2 | $241.19 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Sell* | 3 | $241.19 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Sell* | 1 | $241.19 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Sell* | 2 | $241.19 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Sell* | 100 | $241.20 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Unknown* | 1 | $241.22 | Automatic Execution |
14:48:26 - 28-Aug-25 |
| Sell* | 100 | $241.21 | Automatic Execution |
14:48:19 - 28-Aug-25 |
| Buy* | 49 | $241.23 | Automatic Execution |
14:48:14 - 28-Aug-25 |
| Buy* | 6 | $241.23 | Automatic Execution |
14:48:14 - 28-Aug-25 |
| Buy* | 6 | $241.23 | Automatic Execution |
14:48:14 - 28-Aug-25 |
| Buy* | 90 | $241.23 | Automatic Execution |
14:48:14 - 28-Aug-25 |
| Buy* | 100 | $241.23 | Automatic Execution |
14:48:14 - 28-Aug-25 |
| Buy* | 67 | $241.23 | Automatic Execution |
14:48:14 - 28-Aug-25 |
| Buy* | 1 | $241.21 | Automatic Execution |
14:48:12 - 28-Aug-25 |
| Unknown* | 49 | $241.23 | Automatic Execution |
14:48:11 - 28-Aug-25 |
| Unknown* | 51 | $241.23 | Automatic Execution |
14:48:11 - 28-Aug-25 |
| Unknown* | 35 | $241.23 | Automatic Execution |
14:48:11 - 28-Aug-25 |
| Unknown* | 1 | $241.23 | Automatic Execution |
14:48:11 - 28-Aug-25 |
| Buy* | 50 | $241.23 | Automatic Execution |
14:48:11 - 28-Aug-25 |
| Buy* | 14 | $241.23 | Automatic Execution |
14:48:11 - 28-Aug-25 |
| Buy* | 39 | $241.22 | Automatic Execution |
14:48:11 - 28-Aug-25 |
| Buy* | 19 | $241.23 | Automatic Execution |
14:48:11 - 28-Aug-25 |
| Sell* | 100 | $241.21 | Automatic Execution |
14:48:11 - 28-Aug-25 |
| Sell* | 100 | $241.22 | Automatic Execution |
14:48:11 - 28-Aug-25 |
| Buy* | 2 | $241.23 | Automatic Execution |
14:48:11 - 28-Aug-25 |
| Sell* | 79 | $241.22 | Automatic Execution |
14:48:11 - 28-Aug-25 |
| Buy* | 3 | $241.24 | Automatic Execution |
14:48:11 - 28-Aug-25 |
| Buy* | 4 | $241.24 | Automatic Execution |
14:48:11 - 28-Aug-25 |
| Buy* | 1 | $241.24 | Automatic Execution |
14:48:11 - 28-Aug-25 |
| Sell* | 3 | $241.22 | Automatic Execution |
14:48:10 - 28-Aug-25 |
| Buy* | 100 | $241.22 | Automatic Execution |
14:48:10 - 28-Aug-25 |
| Buy* | 8 | $241.20 | Automatic Execution |
14:48:08 - 28-Aug-25 |
| Buy* | 92 | $241.20 | Automatic Execution |
14:48:08 - 28-Aug-25 |
| Sell* | 50 | $241.18 | Automatic Execution |
14:48:08 - 28-Aug-25 |
| Buy* | 2 | $241.19 | Automatic Execution |
14:48:08 - 28-Aug-25 |
| Buy* | 65 | $241.19 | Automatic Execution |
14:48:08 - 28-Aug-25 |
| Buy* | 33 | $241.19 | Automatic Execution |
14:48:08 - 28-Aug-25 |
| Buy* | 86 | $241.17 | Automatic Execution |
14:48:08 - 28-Aug-25 |
| Buy* | 4 | $241.17 | Automatic Execution |
14:48:08 - 28-Aug-25 |
| Buy* | 1 | $241.18 | Automatic Execution |
14:48:08 - 28-Aug-25 |
| Buy* | 3 | $241.17 | Automatic Execution |
14:48:08 - 28-Aug-25 |
| Sell* | 1 | $241.10 | Automatic Execution |
14:47:56 - 28-Aug-25 |
| Buy* | 1 | $241.10 | Automatic Execution |
14:47:46 - 28-Aug-25 |
| Buy* | 1 | $241.10 | Automatic Execution |
14:47:46 - 28-Aug-25 |
| Buy* | 4 | $241.10 | Automatic Execution |
14:47:46 - 28-Aug-25 |
| Buy* | 1 | $241.10 | Automatic Execution |
14:47:46 - 28-Aug-25 |
| Buy* | 40 | $241.10 | Automatic Execution |
14:47:46 - 28-Aug-25 |
| Sell* | 2 | $241.09 | Automatic Execution |
14:47:46 - 28-Aug-25 |
| Sell* | 1 | $241.09 | Automatic Execution |
14:47:46 - 28-Aug-25 |
| Sell* | 100 | $241.12 | Automatic Execution |
14:47:07 - 28-Aug-25 |
| Sell* | 2 | $241.15 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Sell* | 2 | $241.15 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Sell* | 93 | $241.14 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Sell* | 93 | $241.14 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Sell* | 7 | $241.14 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Sell* | 7 | $241.14 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Sell* | 100 | $241.16 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Sell* | 100 | $241.16 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Buy* | 4 | $241.19 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Buy* | 1 | $241.19 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Buy* | 11 | $241.19 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Sell* | 40 | $241.16 | Automatic Execution |
14:46:25 - 28-Aug-25 |
| Sell* | 50 | $241.18 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 1 | $241.18 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 49 | $241.18 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 100 | $241.18 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 1 | $241.18 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 9 | $241.18 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 50 | $241.18 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 91 | $241.18 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 58 | $241.18 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 100 | $241.18 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 1 | $241.18 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 10 | $241.19 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Buy* | 1 | $241.21 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 1 | $241.20 | Automatic Execution |
14:45:59 - 28-Aug-25 |
| Sell* | 18 | $241.20 | Automatic Execution |
14:45:59 - 28-Aug-25 |
| Sell* | 100 | $241.20 | Automatic Execution |
14:45:59 - 28-Aug-25 |
| Sell* | 1 | $241.20 | Automatic Execution |
14:45:59 - 28-Aug-25 |
| Buy* | 3 | $241.24 | Automatic Execution |
14:45:51 - 28-Aug-25 |
| Buy* | 100 | $241.23 | Automatic Execution |
14:45:50 - 28-Aug-25 |
| Buy* | 1 | $241.23 | Automatic Execution |
14:45:50 - 28-Aug-25 |
| Sell* | 100 | $241.13 | Automatic Execution |
14:40:05 - 28-Aug-25 |
| Sell* | 3 | $241.10 | Automatic Execution |
14:39:37 - 28-Aug-25 |
| Sell* | 1 | $241.13 | Automatic Execution |
14:39:37 - 28-Aug-25 |
| Sell* | 100 | $241.14 | Automatic Execution |
14:39:37 - 28-Aug-25 |
| Buy* | 6 | $241.17 | Automatic Execution |
14:39:23 - 28-Aug-25 |
| Buy* | 1 | $241.14 | Automatic Execution |
14:39:23 - 28-Aug-25 |
| Buy* | 10 | $241.14 | Automatic Execution |
14:39:23 - 28-Aug-25 |
| Buy* | 1 | $241.13 | Automatic Execution |
14:39:20 - 28-Aug-25 |
| Unknown* | 10 | $241.12 | Automatic Execution |
14:39:20 - 28-Aug-25 |
| Buy* | 6 | $241.11 | Automatic Execution |
14:39:19 - 28-Aug-25 |
| Buy* | 5 | $241.11 | Automatic Execution |
14:39:19 - 28-Aug-25 |
| Buy* | 11 | $241.10 | Automatic Execution |
14:39:19 - 28-Aug-25 |
| Sell* | 1 | $241.09 | Automatic Execution |
14:39:12 - 28-Aug-25 |
| Sell* | 22 | $241.09 | Automatic Execution |
14:39:12 - 28-Aug-25 |
| Sell* | 2 | $241.09 | Automatic Execution |
14:39:12 - 28-Aug-25 |
| Sell* | 5 | $241.09 | Automatic Execution |
14:39:12 - 28-Aug-25 |
| Sell* | 1 | $241.09 | Automatic Execution |
14:39:12 - 28-Aug-25 |
| Sell* | 5 | $241.11 | Automatic Execution |
14:39:05 - 28-Aug-25 |
| Sell* | 1 | $241.12 | Automatic Execution |
14:39:05 - 28-Aug-25 |
| Sell* | 62 | $241.12 | Automatic Execution |
14:39:05 - 28-Aug-25 |
| Sell* | 1 | $241.12 | Automatic Execution |
14:39:05 - 28-Aug-25 |
| Sell* | 38 | $241.12 | Automatic Execution |
14:39:05 - 28-Aug-25 |
| Unknown* | 10 | $241.14 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Sell* | 10 | $241.13 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Sell* | 86 | $241.14 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Sell* | 1 | $241.14 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Sell* | 2 | $241.14 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Sell* | 6 | $241.14 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Sell* | 19 | $241.14 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Sell* | 86 | $241.14 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Sell* | 20 | $241.12 | Automatic Execution |
14:38:40 - 28-Aug-25 |
| Sell* | 1 | $241.12 | Automatic Execution |
14:38:40 - 28-Aug-25 |
| Sell* | 100 | $241.12 | Automatic Execution |
14:38:40 - 28-Aug-25 |
| Sell* | 100 | $241.12 | Automatic Execution |
14:38:40 - 28-Aug-25 |
| Sell* | 1 | $241.13 | Automatic Execution |
14:38:40 - 28-Aug-25 |
| Sell* | 50 | $241.14 | Automatic Execution |
14:38:21 - 28-Aug-25 |
| Sell* | 1 | $241.09 | Automatic Execution |
14:38:06 - 28-Aug-25 |
| Sell* | 40 | $241.10 | Automatic Execution |
14:37:59 - 28-Aug-25 |
| Sell* | 1 | $241.10 | Automatic Execution |
14:37:59 - 28-Aug-25 |
| Sell* | 1 | $241.11 | Automatic Execution |
14:37:59 - 28-Aug-25 |
| Sell* | 100 | $241.11 | Automatic Execution |
14:37:59 - 28-Aug-25 |
| Sell* | 100 | $241.11 | Automatic Execution |
14:37:59 - 28-Aug-25 |
| Sell* | 1 | $241.12 | Automatic Execution |
14:37:59 - 28-Aug-25 |
| Sell* | 5 | $241.11 | Automatic Execution |
14:37:59 - 28-Aug-25 |
| Sell* | 100 | $241.12 | Automatic Execution |
14:37:59 - 28-Aug-25 |
| Buy* | 1 | $241.14 | Automatic Execution |
14:37:53 - 28-Aug-25 |
| Buy* | 1 | $241.14 | Automatic Execution |
14:37:48 - 28-Aug-25 |
| Buy* | 1 | $241.14 | Automatic Execution |
14:37:48 - 28-Aug-25 |
| Sell* | 9 | $241.12 | Automatic Execution |
14:37:48 - 28-Aug-25 |
| Sell* | 2 | $241.12 | Automatic Execution |
14:37:48 - 28-Aug-25 |
| Sell* | 2 | $241.12 | Automatic Execution |
14:37:48 - 28-Aug-25 |
| Sell* | 1 | $241.11 | Automatic Execution |
14:37:44 - 28-Aug-25 |
| Buy* | 80 | $241.13 | Automatic Execution |
14:37:23 - 28-Aug-25 |
| Buy* | 10 | $241.13 | Automatic Execution |
14:37:23 - 28-Aug-25 |
| Sell* | 54 | $241.11 | Automatic Execution |
14:37:23 - 28-Aug-25 |
| Sell* | 50 | $241.13 | Automatic Execution |
14:37:23 - 28-Aug-25 |
| Buy* | 85 | $241.12 | Automatic Execution |
14:37:22 - 28-Aug-25 |
| Buy* | 15 | $241.12 | Automatic Execution |
14:37:22 - 28-Aug-25 |
| Buy* | 100 | $241.09 | Automatic Execution |
14:37:22 - 28-Aug-25 |
| Buy* | 100 | $241.07 | Automatic Execution |
14:37:22 - 28-Aug-25 |
| Sell* | 3 | $241.03 | Automatic Execution |
14:37:10 - 28-Aug-25 |
| Sell* | 21 | $241.02 | Automatic Execution |
14:37:05 - 28-Aug-25 |
| Sell* | 1 | $241.02 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 1 | $241.03 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 27 | $241.04 | Automatic Execution |
14:36:58 - 28-Aug-25 |
| Sell* | 1 | $241.06 | Automatic Execution |
14:36:58 - 28-Aug-25 |
| Sell* | 1 | $241.06 | Automatic Execution |
14:36:58 - 28-Aug-25 |
| Sell* | 100 | $241.08 | Automatic Execution |
14:36:57 - 28-Aug-25 |
| Sell* | 1 | $241.08 | Automatic Execution |
14:36:57 - 28-Aug-25 |
| Sell* | 62 | $241.08 | Automatic Execution |
14:36:30 - 28-Aug-25 |
| Sell* | 1 | $241.08 | Automatic Execution |
14:36:30 - 28-Aug-25 |
| Sell* | 93 | $241.08 | Automatic Execution |
14:36:30 - 28-Aug-25 |
| Sell* | 100 | $241.08 | Automatic Execution |
14:36:30 - 28-Aug-25 |
| Sell* | 2 | $241.08 | Automatic Execution |
14:36:30 - 28-Aug-25 |
| Sell* | 5 | $241.08 | Automatic Execution |
14:36:30 - 28-Aug-25 |
| Sell* | 95 | $241.09 | Automatic Execution |
14:36:30 - 28-Aug-25 |
| Sell* | 5 | $241.09 | Automatic Execution |
14:36:30 - 28-Aug-25 |
| Sell* | 200 | $241.13 | Automatic Execution |
14:36:19 - 28-Aug-25 |
| Sell* | 1 | $241.13 | Automatic Execution |
14:36:19 - 28-Aug-25 |
| Sell* | 1 | $241.13 | Automatic Execution |
14:36:19 - 28-Aug-25 |
| Sell* | 1 | $241.13 | Automatic Execution |
14:36:19 - 28-Aug-25 |
| Sell* | 7 | $241.13 | Automatic Execution |
14:36:12 - 28-Aug-25 |
| Buy* | 79 | $241.14 | Automatic Execution |
14:36:08 - 28-Aug-25 |
| Buy* | 1 | $241.13 | Automatic Execution |
14:36:08 - 28-Aug-25 |
| Buy* | 21 | $241.10 | Automatic Execution |
14:36:03 - 28-Aug-25 |
| Buy* | 10 | $241.10 | Automatic Execution |
14:36:03 - 28-Aug-25 |
| Sell* | 1 | $241.06 | Automatic Execution |
14:36:02 - 28-Aug-25 |
| Buy* | 31 | $241.08 | Automatic Execution |
14:35:53 - 28-Aug-25 |
| Sell* | 55 | $241.08 | Automatic Execution |
14:35:52 - 28-Aug-25 |
| Sell* | 1 | $241.08 | Automatic Execution |
14:35:52 - 28-Aug-25 |
| Sell* | 14 | $241.08 | Automatic Execution |
14:35:52 - 28-Aug-25 |
| Sell* | 10 | $241.08 | Automatic Execution |
14:35:52 - 28-Aug-25 |
| Buy* | 1 | $241.13 | Automatic Execution |
14:35:51 - 28-Aug-25 |
| Unknown* | 99 | $241.125 | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Buy* | 1 | $241.14 | Automatic Execution |
14:35:17 - 28-Aug-25 |
| Buy* | 100 | $241.13 | Automatic Execution |
14:35:03 - 28-Aug-25 |
| Buy* | 1 | $241.145 | Automatic Execution |
14:35:02 - 28-Aug-25 |
| Buy* | 57 | $241.15 | Automatic Execution |
14:34:57 - 28-Aug-25 |
| Buy* | 1 | $241.15 | Automatic Execution |
14:34:57 - 28-Aug-25 |
| Buy* | 1 | $241.15 | Automatic Execution |
14:34:57 - 28-Aug-25 |
| Buy* | 4 | $241.15 | Automatic Execution |
14:34:57 - 28-Aug-25 |
| Sell* | 16 | $241.15 | Automatic Execution |
14:34:57 - 28-Aug-25 |
| Sell* | 100 | $241.15 | Automatic Execution |
14:34:57 - 28-Aug-25 |
| Sell* | 1 | $241.16 | Automatic Execution |
14:34:57 - 28-Aug-25 |
| Sell* | 1 | $241.16 | Automatic Execution |
14:34:57 - 28-Aug-25 |
| Sell* | 100 | $241.16 | Automatic Execution |
14:34:41 - 28-Aug-25 |
| Sell* | 40 | $241.18 | Automatic Execution |
14:34:41 - 28-Aug-25 |
| Unknown* | 100 | $241.19 | Automatic Execution |
14:34:41 - 28-Aug-25 |
| Sell* | 1 | $241.20 | Automatic Execution |
14:34:41 - 28-Aug-25 |
| Sell* | 1 | $241.22 | Automatic Execution |
14:34:39 - 28-Aug-25 |
| Sell* | 5 | $241.22 | Automatic Execution |
14:34:39 - 28-Aug-25 |
| Sell* | 5 | $241.22 | Automatic Execution |
14:34:39 - 28-Aug-25 |
| Sell* | 5 | $241.22 | Automatic Execution |
14:34:39 - 28-Aug-25 |
| Sell* | 14 | $241.22 | Automatic Execution |
14:34:39 - 28-Aug-25 |
| Sell* | 14 | $241.22 | Automatic Execution |
14:34:39 - 28-Aug-25 |
| Sell* | 1 | $241.22 | Automatic Execution |
14:34:39 - 28-Aug-25 |
| Sell* | 2 | $241.22 | Automatic Execution |
14:34:39 - 28-Aug-25 |
| Sell* | 5 | $241.25 | Automatic Execution |
14:34:25 - 28-Aug-25 |
| Sell* | 5 | $241.25 | Automatic Execution |
14:34:25 - 28-Aug-25 |
| Sell* | 5 | $241.25 | Automatic Execution |
14:34:25 - 28-Aug-25 |
| Sell* | 187 | $241.25 | Automatic Execution |
14:34:25 - 28-Aug-25 |
| Sell* | 13 | $241.25 | Automatic Execution |
14:34:25 - 28-Aug-25 |
| Sell* | 100 | $241.25 | Automatic Execution |
14:34:25 - 28-Aug-25 |
| Sell* | 100 | $241.25 | Automatic Execution |
14:34:25 - 28-Aug-25 |
| Sell* | 1 | $241.25 | Automatic Execution |
14:34:25 - 28-Aug-25 |
| Sell* | 58 | $241.25 | Automatic Execution |
14:34:25 - 28-Aug-25 |
| Sell* | 100 | $241.25 | Automatic Execution |
14:34:25 - 28-Aug-25 |
| Sell* | 25 | $241.27 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Sell* | 36 | $241.27 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Buy* | 1 | $241.27 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Buy* | 58 | $241.28 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Buy* | 100 | $241.27 | Automatic Execution |
14:34:14 - 28-Aug-25 |
| Buy* | 100 | $241.26 | Automatic Execution |
14:34:13 - 28-Aug-25 |
| Buy* | 23 | $241.27 | Automatic Execution |
14:34:13 - 28-Aug-25 |
| Buy* | 100 | $241.27 | Automatic Execution |
14:34:13 - 28-Aug-25 |
| Buy* | 10 | $241.27 | Automatic Execution |
14:34:13 - 28-Aug-25 |
| Buy* | 23 | $241.27 | Automatic Execution |
14:34:13 - 28-Aug-25 |
| Buy* | 100 | $241.26 | Automatic Execution |
14:34:13 - 28-Aug-25 |
| Buy* | 1 | $241.25 | Automatic Execution |
14:34:13 - 28-Aug-25 |
| Buy* | 7 | $241.20 | Automatic Execution |
14:32:54 - 28-Aug-25 |
| Buy* | 601 | $241.20 | Automatic Execution |
14:32:54 - 28-Aug-25 |
| Buy* | 93 | $241.20 | Automatic Execution |
14:32:54 - 28-Aug-25 |
| Buy* | 100 | $241.20 | Automatic Execution |
14:32:54 - 28-Aug-25 |
| Buy* | 100 | $241.20 | Automatic Execution |
14:32:54 - 28-Aug-25 |
| Buy* | 100 | $241.20 | Automatic Execution |
14:32:54 - 28-Aug-25 |
| Buy* | 1 | $241.19 | Automatic Execution |
14:32:54 - 28-Aug-25 |
| Buy* | 100 | $241.19 | Automatic Execution |
14:32:54 - 28-Aug-25 |
| Buy* | 1 | $241.13 | Automatic Execution |
14:32:52 - 28-Aug-25 |
| Buy* | 36 | $241.13 | Automatic Execution |
14:32:51 - 28-Aug-25 |
| Sell* | 100 | $241.13 | Automatic Execution |
14:32:51 - 28-Aug-25 |
| Sell* | 30 | $241.14 | Automatic Execution |
14:32:51 - 28-Aug-25 |
| Buy* | 1 | $241.15 | Automatic Execution |
14:32:51 - 28-Aug-25 |
| Sell* | 1 | $241.18 | Automatic Execution |
14:32:46 - 28-Aug-25 |
| Sell* | 23 | $241.18 | Automatic Execution |
14:32:46 - 28-Aug-25 |
| Sell* | 1 | $241.26 | Automatic Execution |
14:32:44 - 28-Aug-25 |
| Sell* | 4 | $241.26 | Automatic Execution |
14:32:44 - 28-Aug-25 |
| Sell* | 4 | $241.28 | Automatic Execution |
14:32:39 - 28-Aug-25 |
| Sell* | 4 | $241.28 | Automatic Execution |
14:32:39 - 28-Aug-25 |
| Sell* | 1 | $241.28 | Automatic Execution |
14:32:39 - 28-Aug-25 |
| Sell* | 1 | $241.28 | Automatic Execution |
14:32:39 - 28-Aug-25 |
| Sell* | 1 | $241.28 | Automatic Execution |
14:32:39 - 28-Aug-25 |
| Sell* | 4 | $241.28 | Automatic Execution |
14:32:39 - 28-Aug-25 |
| Sell* | 4 | $241.28 | Automatic Execution |
14:32:39 - 28-Aug-25 |
| Sell* | 4 | $241.28 | Automatic Execution |
14:32:39 - 28-Aug-25 |
| Sell* | 100 | $241.29 | Automatic Execution |
14:32:39 - 28-Aug-25 |
| Sell* | 100 | $241.29 | Automatic Execution |
14:32:39 - 28-Aug-25 |
| Sell* | 4 | $241.30 | Automatic Execution |
14:32:39 - 28-Aug-25 |
| Sell* | 1 | $241.32 | Automatic Execution |
14:32:37 - 28-Aug-25 |
| Sell* | 54 | $241.33 | Automatic Execution |
14:32:37 - 28-Aug-25 |
| Sell* | 11 | $241.36 | Automatic Execution |
14:32:33 - 28-Aug-25 |
| Sell* | 1 | $241.36 | Automatic Execution |
14:32:33 - 28-Aug-25 |
| Buy* | 7 | $241.36 | Automatic Execution |
14:32:33 - 28-Aug-25 |
| Sell* | 1 | $241.34 | Automatic Execution |
14:32:32 - 28-Aug-25 |
| Sell* | 1 | $241.34 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 40 | $241.35 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 11 | $241.35 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 24 | $241.36 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 76 | $241.36 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 15 | $241.36 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 56 | $241.36 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 29 | $241.36 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 9 | $241.36 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 91 | $241.36 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 5 | $241.36 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 25 | $241.37 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 5 | $241.36 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 10 | $241.36 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 5 | $241.36 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 1 | $241.37 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 11 | $241.37 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 1 | $241.38 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 12 | $241.38 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 12 | $241.38 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 12 | $241.38 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 4 | $241.38 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 2 | $241.37 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 2 | $241.37 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 1 | $241.37 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 30 | $241.37 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 29 | $241.37 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 1 | $241.37 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 35 | $241.38 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 12 | $241.38 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 7 | $241.38 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 65 | $241.38 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Sell* | 12 | $241.38 | Automatic Execution |
14:32:25 - 28-Aug-25 |
| Buy* | 27 | $241.40 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Sell* | 1 | $241.35 | Automatic Execution |
14:31:53 - 28-Aug-25 |
| Sell* | 100 | $241.36 | Automatic Execution |
14:31:53 - 28-Aug-25 |
| Sell* | 98 | $241.36 | Automatic Execution |
14:31:53 - 28-Aug-25 |
| Sell* | 2 | $241.36 | Automatic Execution |
14:31:53 - 28-Aug-25 |
| Sell* | 2 | $241.36 | Automatic Execution |
14:31:53 - 28-Aug-25 |
| Sell* | 1 | $241.38 | Automatic Execution |
14:31:52 - 28-Aug-25 |
| Buy* | 56 | $241.38 | Automatic Execution |
14:31:52 - 28-Aug-25 |
| Sell* | 56 | $241.38 | Automatic Execution |
14:31:52 - 28-Aug-25 |
| Buy* | 6 | $241.40 | Automatic Execution |
14:31:34 - 28-Aug-25 |
| Buy* | 59 | $241.38 | Automatic Execution |
14:31:28 - 28-Aug-25 |
| Buy* | 41 | $241.38 | Automatic Execution |
14:31:28 - 28-Aug-25 |
| Buy* | 1 | $241.37 | Automatic Execution |
14:31:28 - 28-Aug-25 |
| Buy* | 2 | $241.37 | Automatic Execution |
14:31:28 - 28-Aug-25 |
| Buy* | 98 | $241.37 | Automatic Execution |
14:31:28 - 28-Aug-25 |
| Buy* | 2 | $241.36 | Automatic Execution |
14:31:28 - 28-Aug-25 |
| Buy* | 100 | $241.36 | Automatic Execution |
14:31:28 - 28-Aug-25 |
| Buy* | 33 | $241.32 | Automatic Execution |
14:31:26 - 28-Aug-25 |
| Buy* | 33 | $241.31 | Automatic Execution |
14:31:26 - 28-Aug-25 |
| Sell* | 10 | $241.285 | Automatic Execution |
14:31:26 - 28-Aug-25 |
| Sell* | 100 | $241.28 | Automatic Execution |
14:30:48 - 28-Aug-25 |
| Buy* | 1 | $241.29 | Automatic Execution |
14:30:48 - 28-Aug-25 |
| Sell* | 1 | $241.22 | Automatic Execution |
14:30:38 - 28-Aug-25 |
| Sell* | 5 | $241.27 | Automatic Execution |
14:30:37 - 28-Aug-25 |
| Sell* | 1 | $241.26 | Automatic Execution |
14:30:37 - 28-Aug-25 |
| Sell* | 100 | $241.26 | Automatic Execution |
14:30:37 - 28-Aug-25 |
| Sell* | 9 | $241.27 | Automatic Execution |
14:30:37 - 28-Aug-25 |
| Sell* | 39 | $241.29 | Automatic Execution |
14:30:37 - 28-Aug-25 |
| Sell* | 25 | $241.31 | Automatic Execution |
14:30:37 - 28-Aug-25 |
| Sell* | 20 | $241.31 | Automatic Execution |
14:30:37 - 28-Aug-25 |
| Sell* | 100 | $241.31 | Automatic Execution |
14:30:37 - 28-Aug-25 |
| Sell* | 4 | $241.34 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 4 | $241.34 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 51 | $241.33 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 12 | $241.34 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 4 | $241.34 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 74 | $241.31 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 26 | $241.31 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 100 | $241.33 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Unknown* | 5 | $241.31 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 29 | $241.33 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 5 | $241.31 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 20 | $241.32 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 80 | $241.32 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 20 | $241.32 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 5 | $241.32 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 5 | $241.31 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 105 | $241.35 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 100 | $241.35 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 100 | $241.34 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 47 | $241.34 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 53 | $241.34 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 47 | $241.34 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 100 | $241.30 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 7 | $241.29 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 4 | $241.29 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 93 | $241.29 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 7 | $241.29 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 100 | $241.25 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 98 | $241.21 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 2 | $241.22 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 25 | $241.22 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 25 | $241.22 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 8 | $241.22 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 2 | $241.22 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 21 | $241.22 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 2 | $241.22 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 2 | $241.22 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 2 | $241.22 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 1 | $241.25 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 72 | $241.24 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 28 | $241.24 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 40 | $241.22 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 2 | $241.22 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 2 | $241.22 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 3 | $241.18 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 3 | $241.18 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 97 | $241.16 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 97 | $241.16 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 3 | $241.16 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 3 | $241.16 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 7 | $241.11 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 11 | $241.08 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 15 | $241.09 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Buy* | 15 | $241.11 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 15 | $241.08 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 15 | $241.09 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 21 | $241.09 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 100 | $241.09 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 1 | $241.09 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 14 | $241.10 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 6 | $241.10 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 1 | $241.09 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 19 | $241.09 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 1 | $241.09 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 4 | $241.10 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 82 | $241.12 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 18 | $241.12 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 18 | $241.12 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 4 | $241.12 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 96 | $241.12 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 4 | $241.12 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 6 | $241.11 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 100 | $241.12 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 21 | $241.11 | Automatic Execution |
14:30:36 - 28-Aug-25 |
| Sell* | 100 | $241.13 | Automatic Execution |
14:30:20 - 28-Aug-25 |
| Sell* | 100 | $241.13 | Automatic Execution |
14:30:20 - 28-Aug-25 |
| Sell* | 100 | $241.13 | Automatic Execution |
14:30:05 - 28-Aug-25 |
| Sell* | 100 | $241.13 | Automatic Execution |
14:30:05 - 28-Aug-25 |
| Sell* | 3 | $241.13 | Automatic Execution |
14:30:05 - 28-Aug-25 |
| Sell* | 1 | $241.13 | Automatic Execution |
14:30:05 - 28-Aug-25 |
| Sell* | 1 | $241.13 | Automatic Execution |
14:30:05 - 28-Aug-25 |
| Sell* | 5 | $241.13 | Automatic Execution |
14:30:05 - 28-Aug-25 |
| Buy* | 1 | $241.15 | Automatic Execution |
14:29:54 - 28-Aug-25 |
| Buy* | 100 | $241.13 | Automatic Execution |
14:29:48 - 28-Aug-25 |
| Sell* | 20 | $241.13 | Automatic Execution |
14:29:42 - 28-Aug-25 |
| Sell* | 8 | $241.13 | Automatic Execution |
14:29:42 - 28-Aug-25 |
| Sell* | 3 | $241.18 | Automatic Execution |
14:29:38 - 28-Aug-25 |
| Sell* | 1 | $241.19 | Automatic Execution |
14:29:38 - 28-Aug-25 |
| Buy* | 72 | $241.22 | Automatic Execution |
14:29:12 - 28-Aug-25 |
| Buy* | 100 | $241.22 | Automatic Execution |
14:29:12 - 28-Aug-25 |
| Buy* | 2 | $241.22 | Automatic Execution |
14:29:12 - 28-Aug-25 |
| Buy* | 26 | $241.22 | Automatic Execution |
14:29:12 - 28-Aug-25 |
| Buy* | 74 | $241.22 | Automatic Execution |
14:29:12 - 28-Aug-25 |
| Buy* | 26 | $241.22 | Automatic Execution |
14:29:12 - 28-Aug-25 |
| Buy* | 1 | $241.22 | Automatic Execution |
14:29:12 - 28-Aug-25 |
| Unknown* | 1 | $241.18 | Automatic Execution |
14:29:10 - 28-Aug-25 |
| Buy* | 87 | $241.18 | Automatic Execution |
14:29:10 - 28-Aug-25 |
| Buy* | 17 | $241.18 | Automatic Execution |
14:29:10 - 28-Aug-25 |
| Buy* | 96 | $241.18 | Automatic Execution |
14:29:10 - 28-Aug-25 |
| Buy* | 100 | $241.18 | Automatic Execution |
14:29:10 - 28-Aug-25 |
| Buy* | 100 | $241.17 | Automatic Execution |
14:29:06 - 28-Aug-25 |
| Sell* | 1 | $241.15 | Automatic Execution |
14:29:05 - 28-Aug-25 |
| Sell* | 4 | $241.16 | Automatic Execution |
14:29:03 - 28-Aug-25 |
| Sell* | 37 | $241.17 | Automatic Execution |
14:29:03 - 28-Aug-25 |
| Sell* | 1 | $241.16 | Automatic Execution |
14:29:03 - 28-Aug-25 |
| Sell* | 1 | $241.16 | Automatic Execution |
14:29:03 - 28-Aug-25 |
| Sell* | 80 | $241.17 | Automatic Execution |
14:29:03 - 28-Aug-25 |
| Sell* | 20 | $241.17 | Automatic Execution |
14:29:03 - 28-Aug-25 |
| Sell* | 3 | $241.17 | Automatic Execution |
14:29:03 - 28-Aug-25 |
| Sell* | 4 | $241.17 | Automatic Execution |
14:29:03 - 28-Aug-25 |
| Sell* | 1 | $241.17 | Automatic Execution |
14:29:03 - 28-Aug-25 |
| Sell* | 1 | $241.17 | Automatic Execution |
14:29:03 - 28-Aug-25 |
| Sell* | 5 | $241.17 | Automatic Execution |
14:29:03 - 28-Aug-25 |
| Sell* | 6 | $241.17 | Automatic Execution |
14:29:03 - 28-Aug-25 |
| Sell* | 6 | $241.18 | Automatic Execution |
14:29:03 - 28-Aug-25 |
| Sell* | 100 | $241.18 | Automatic Execution |
14:29:02 - 28-Aug-25 |
| Buy* | 4 | $241.20 | Automatic Execution |
14:29:02 - 28-Aug-25 |
| Buy* | 4 | $241.20 | Automatic Execution |
14:29:02 - 28-Aug-25 |
| Buy* | 4 | $241.20 | Automatic Execution |
14:29:02 - 28-Aug-25 |
| Buy* | 4 | $241.20 | Automatic Execution |
14:29:02 - 28-Aug-25 |
| Buy* | 4 | $241.20 | Automatic Execution |
14:29:02 - 28-Aug-25 |
| Buy* | 4 | $241.20 | Automatic Execution |
14:29:02 - 28-Aug-25 |
| Sell* | 3 | $241.21 | Automatic Execution |
14:29:02 - 28-Aug-25 |
| Buy* | 6 | $241.21 | Automatic Execution |
14:29:00 - 28-Aug-25 |
| Buy* | 1 | $241.21 | Automatic Execution |
14:29:00 - 28-Aug-25 |
| Sell* | 6 | $241.20 | Automatic Execution |
14:28:52 - 28-Aug-25 |
| Sell* | 100 | $241.22 | Automatic Execution |
14:28:38 - 28-Aug-25 |
| Sell* | 1 | $241.22 | Automatic Execution |
14:28:38 - 28-Aug-25 |
| Sell* | 10 | $241.25 | Automatic Execution |
14:28:28 - 28-Aug-25 |
| Buy* | 21 | $241.27 | Automatic Execution |
14:28:23 - 28-Aug-25 |
| Buy* | 14 | $241.27 | Automatic Execution |
14:28:23 - 28-Aug-25 |
| Sell* | 200 | $241.26 | Automatic Execution |
14:28:23 - 28-Aug-25 |
| Sell* | 1 | $241.27 | Automatic Execution |
14:28:23 - 28-Aug-25 |
| Sell* | 5 | $241.27 | Automatic Execution |
14:28:23 - 28-Aug-25 |
| Sell* | 5 | $241.28 | Automatic Execution |
14:28:23 - 28-Aug-25 |
| Sell* | 61 | $241.27 | Automatic Execution |
14:28:23 - 28-Aug-25 |
| Sell* | 61 | $241.28 | Automatic Execution |
14:28:23 - 28-Aug-25 |
| Sell* | 5 | $241.28 | Automatic Execution |
14:28:15 - 28-Aug-25 |
| Sell* | 1 | $241.31 | Automatic Execution |
14:28:06 - 28-Aug-25 |
| Sell* | 1 | $241.35 | Automatic Execution |
14:27:59 - 28-Aug-25 |
| Sell* | 100 | $241.35 | Automatic Execution |
14:27:59 - 28-Aug-25 |
| Sell* | 100 | $241.36 | Automatic Execution |
14:27:55 - 28-Aug-25 |
| Sell* | 32 | $241.36 | Automatic Execution |
14:27:55 - 28-Aug-25 |
| Sell* | 68 | $241.36 | Automatic Execution |
14:27:55 - 28-Aug-25 |
| Sell* | 56 | $241.36 | Automatic Execution |
14:27:55 - 28-Aug-25 |
| Buy* | 3 | $241.37 | Automatic Execution |
14:27:55 - 28-Aug-25 |
| Buy* | 5 | $241.37 | Automatic Execution |
14:27:55 - 28-Aug-25 |
| Buy* | 31 | $241.37 | Automatic Execution |
14:27:55 - 28-Aug-25 |
| Buy* | 73 | $241.36 | Automatic Execution |
14:27:55 - 28-Aug-25 |
| Buy* | 100 | $241.36 | Automatic Execution |
14:27:55 - 28-Aug-25 |
| Buy* | 66 | $241.35 | Automatic Execution |
14:27:53 - 28-Aug-25 |
| Buy* | 27 | $241.36 | Automatic Execution |
14:27:53 - 28-Aug-25 |
| Buy* | 100 | $241.35 | Automatic Execution |
14:27:53 - 28-Aug-25 |
| Buy* | 41 | $241.35 | Automatic Execution |
14:27:53 - 28-Aug-25 |
| Buy* | 1 | $241.34 | Automatic Execution |
14:27:53 - 28-Aug-25 |
| Buy* | 14 | $241.31 | Automatic Execution |
14:27:45 - 28-Aug-25 |
| Buy* | 32 | $241.31 | Automatic Execution |
14:27:45 - 28-Aug-25 |
| Buy* | 37 | $241.31 | Automatic Execution |
14:27:45 - 28-Aug-25 |
| Buy* | 129 | $241.31 | Automatic Execution |
14:27:45 - 28-Aug-25 |
| Buy* | 2 | $241.31 | Automatic Execution |
14:27:45 - 28-Aug-25 |
| Buy* | 100 | $241.31 | Automatic Execution |
14:27:45 - 28-Aug-25 |
| Buy* | 1 | $241.31 | Automatic Execution |
14:27:45 - 28-Aug-25 |
| Buy* | 97 | $241.31 | Automatic Execution |
14:27:45 - 28-Aug-25 |
| Buy* | 3 | $241.31 | Automatic Execution |
14:27:45 - 28-Aug-25 |
| Buy* | 76 | $241.30 | Automatic Execution |
14:27:43 - 28-Aug-25 |
| Buy* | 24 | $241.30 | Automatic Execution |
14:27:43 - 28-Aug-25 |
| Buy* | 3 | $241.30 | Automatic Execution |
14:27:27 - 28-Aug-25 |
| Sell* | 10 | $241.27 | Automatic Execution |
14:27:27 - 28-Aug-25 |
| Sell* | 90 | $241.27 | Automatic Execution |
14:27:27 - 28-Aug-25 |
| Buy* | 10 | $241.29 | Automatic Execution |
14:27:27 - 28-Aug-25 |
| Sell* | 100 | $241.27 | Automatic Execution |
14:27:27 - 28-Aug-25 |
| Sell* | 100 | $241.28 | Automatic Execution |
14:27:27 - 28-Aug-25 |
| Sell* | 58 | $241.28 | Automatic Execution |
14:27:27 - 28-Aug-25 |
| Buy* | 1 | $241.31 | Automatic Execution |
14:27:08 - 28-Aug-25 |
| Buy* | 1 | $241.31 | Automatic Execution |
14:27:08 - 28-Aug-25 |
| Buy* | 300 | $241.31 | Automatic Execution |
14:27:08 - 28-Aug-25 |
| Buy* | 100 | $241.31 | Automatic Execution |
14:27:08 - 28-Aug-25 |
| Buy* | 1 | $241.305 | Automatic Execution |
14:26:34 - 28-Aug-25 |
| Buy* | 6 | $241.30 | Automatic Execution |
14:26:32 - 28-Aug-25 |
| Buy* | 6 | $241.29 | Automatic Execution |
14:26:32 - 28-Aug-25 |
| Sell* | 5 | $241.33 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Buy* | 50 | $241.36 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Buy* | 50 | $241.36 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Buy* | 75 | $241.35 | Automatic Execution |
14:26:01 - 28-Aug-25 |
| Buy* | 22 | $241.35 | Automatic Execution |
14:26:01 - 28-Aug-25 |
| Buy* | 6 | $241.34 | Automatic Execution |
14:26:01 - 28-Aug-25 |
| Buy* | 100 | $241.34 | Automatic Execution |
14:26:01 - 28-Aug-25 |
| Buy* | 100 | $241.33 | Automatic Execution |
14:26:01 - 28-Aug-25 |
| Sell* | 4 | $241.29 | Automatic Execution |
14:25:54 - 28-Aug-25 |
| Sell* | 7 | $241.33 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 4 | $241.34 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 42 | $241.34 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 8 | $241.34 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 31 | $241.34 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 100 | $241.34 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 22 | $241.34 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 4 | $241.34 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 100 | $241.34 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 8 | $241.34 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 1 | $241.35 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 21 | $241.35 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 60 | $241.35 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 4 | $241.35 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 60 | $241.37 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 12 | $241.39 | Automatic Execution |
14:24:41 - 28-Aug-25 |
| Sell* | 100 | $241.39 | Automatic Execution |
14:24:41 - 28-Aug-25 |
| Sell* | 1 | $241.39 | Automatic Execution |
14:24:41 - 28-Aug-25 |
| Sell* | 100 | $241.40 | Automatic Execution |
14:24:41 - 28-Aug-25 |
| Sell* | 1 | $241.41 | Automatic Execution |
14:24:41 - 28-Aug-25 |
| Sell* | 32 | $241.41 | Automatic Execution |
14:24:41 - 28-Aug-25 |
| Buy* | 1 | $241.40 | Automatic Execution |
14:24:13 - 28-Aug-25 |
| Buy* | 100 | $241.38 | Automatic Execution |
14:24:08 - 28-Aug-25 |
| Buy* | 1 | $241.36 | Automatic Execution |
14:23:59 - 28-Aug-25 |
| Buy* | 12 | $241.35 | Automatic Execution |
14:23:59 - 28-Aug-25 |
| Unknown* | 17 | $241.34 | Automatic Execution |
14:23:59 - 28-Aug-25 |
| Buy* | 5 | $241.35 | Automatic Execution |
14:23:59 - 28-Aug-25 |
| Buy* | 5 | $241.35 | Automatic Execution |
14:23:59 - 28-Aug-25 |
| Buy* | 1 | $241.32 | Automatic Execution |
14:23:37 - 28-Aug-25 |
| Buy* | 16 | $241.32 | Automatic Execution |
14:23:34 - 28-Aug-25 |
| Buy* | 7 | $241.32 | Automatic Execution |
14:23:34 - 28-Aug-25 |
| Buy* | 77 | $241.32 | Automatic Execution |
14:23:34 - 28-Aug-25 |
| Buy* | 1 | $241.32 | Automatic Execution |
14:23:34 - 28-Aug-25 |
| Buy* | 82 | $241.29 | Automatic Execution |
14:23:32 - 28-Aug-25 |
| Buy* | 1 | $241.29 | Automatic Execution |
14:23:32 - 28-Aug-25 |
| Buy* | 79 | $241.29 | Automatic Execution |
14:23:32 - 28-Aug-25 |
| Buy* | 100 | $241.29 | Automatic Execution |
14:23:32 - 28-Aug-25 |
| Buy* | 28 | $241.29 | Automatic Execution |
14:23:32 - 28-Aug-25 |
| Buy* | 100 | $241.29 | Automatic Execution |
14:23:32 - 28-Aug-25 |
| Buy* | 39 | $241.29 | Automatic Execution |
14:23:32 - 28-Aug-25 |
| Buy* | 89 | $241.29 | Automatic Execution |
14:23:32 - 28-Aug-25 |
| Buy* | 1 | $241.29 | Automatic Execution |
14:23:32 - 28-Aug-25 |
| Buy* | 3 | $241.29 | Automatic Execution |
14:23:32 - 28-Aug-25 |
| Buy* | 7 | $241.29 | Automatic Execution |
14:23:32 - 28-Aug-25 |
| Buy* | 72 | $241.29 | Automatic Execution |
14:23:32 - 28-Aug-25 |
| Sell* | 14 | $241.26 | Automatic Execution |
14:23:32 - 28-Aug-25 |
| Sell* | 100 | $241.25 | Automatic Execution |
14:23:28 - 28-Aug-25 |
| Buy* | 100 | $241.29 | Automatic Execution |
14:23:28 - 28-Aug-25 |
| Sell* | 24 | $241.29 | Automatic Execution |
14:23:28 - 28-Aug-25 |
| Sell* | 11 | $241.30 | Automatic Execution |
14:23:28 - 28-Aug-25 |
| Sell* | 9 | $241.31 | Automatic Execution |
14:23:28 - 28-Aug-25 |
| Sell* | 45 | $241.31 | Automatic Execution |
14:23:28 - 28-Aug-25 |
| Sell* | 5 | $241.31 | Automatic Execution |
14:23:28 - 28-Aug-25 |
| Sell* | 100 | $241.31 | Automatic Execution |
14:23:28 - 28-Aug-25 |
| Sell* | 200 | $241.31 | Automatic Execution |
14:23:28 - 28-Aug-25 |
| Sell* | 1 | $241.31 | Automatic Execution |
14:23:28 - 28-Aug-25 |
| Sell* | 1 | $241.31 | Automatic Execution |
14:23:28 - 28-Aug-25 |
| Sell* | 100 | $241.31 | Automatic Execution |
14:23:28 - 28-Aug-25 |
| Sell* | 1 | $241.31 | Automatic Execution |
14:23:28 - 28-Aug-25 |
| Sell* | 1 | $241.33 | Automatic Execution |
14:23:28 - 28-Aug-25 |
| Sell* | 59 | $241.33 | Automatic Execution |
14:23:04 - 28-Aug-25 |
| Sell* | 15 | $241.33 | Automatic Execution |
14:23:04 - 28-Aug-25 |
| Sell* | 51 | $241.33 | Automatic Execution |
14:23:04 - 28-Aug-25 |
| Sell* | 8 | $241.33 | Automatic Execution |
14:23:04 - 28-Aug-25 |
| Sell* | 1 | $241.33 | Automatic Execution |
14:23:04 - 28-Aug-25 |
| Sell* | 1 | $241.33 | Automatic Execution |
14:23:04 - 28-Aug-25 |
| Buy* | 7 | $241.36 | Automatic Execution |
14:23:03 - 28-Aug-25 |
| Buy* | 20 | $241.36 | Automatic Execution |
14:23:03 - 28-Aug-25 |
| Buy* | 20 | $241.36 | Automatic Execution |
14:23:03 - 28-Aug-25 |
| Buy* | 27 | $241.36 | Automatic Execution |
14:23:03 - 28-Aug-25 |
| Buy* | 1 | $241.36 | Automatic Execution |
14:23:03 - 28-Aug-25 |
| Buy* | 26 | $241.36 | Automatic Execution |
14:23:03 - 28-Aug-25 |
| Buy* | 11 | $241.33 | Automatic Execution |
14:22:40 - 28-Aug-25 |
| Buy* | 11 | $241.33 | Automatic Execution |
14:22:40 - 28-Aug-25 |
| Buy* | 12 | $241.34 | Automatic Execution |
14:22:40 - 28-Aug-25 |
| Buy* | 11 | $241.34 | Automatic Execution |
14:22:40 - 28-Aug-25 |
| Sell* | 1 | $241.34 | Automatic Execution |
14:22:40 - 28-Aug-25 |
| Sell* | 4 | $241.36 | Automatic Execution |
14:22:33 - 28-Aug-25 |
| Sell* | 100 | $241.36 | Automatic Execution |
14:22:27 - 28-Aug-25 |
| Sell* | 5 | $241.37 | Automatic Execution |
14:22:27 - 28-Aug-25 |
| Sell* | 20 | $241.36 | Automatic Execution |
14:22:27 - 28-Aug-25 |
| Sell* | 1 | $241.37 | Automatic Execution |
14:22:27 - 28-Aug-25 |
| Sell* | 3 | $241.37 | Automatic Execution |
14:22:27 - 28-Aug-25 |
| Sell* | 1 | $241.37 | Automatic Execution |
14:22:27 - 28-Aug-25 |
| Sell* | 1 | $241.37 | Automatic Execution |
14:22:27 - 28-Aug-25 |
| Sell* | 50 | $241.38 | Automatic Execution |
14:22:27 - 28-Aug-25 |
| Sell* | 5 | $241.38 | Automatic Execution |
14:22:27 - 28-Aug-25 |
| Sell* | 4 | $241.37 | Automatic Execution |
14:22:27 - 28-Aug-25 |
| Sell* | 91 | $241.38 | Automatic Execution |
14:22:27 - 28-Aug-25 |
| Sell* | 4 | $241.38 | Automatic Execution |
14:22:27 - 28-Aug-25 |
| Sell* | 1 | $241.38 | Automatic Execution |
14:22:27 - 28-Aug-25 |
| Sell* | 3 | $241.38 | Automatic Execution |
14:22:27 - 28-Aug-25 |
| Sell* | 2 | $241.38 | Automatic Execution |
14:22:27 - 28-Aug-25 |
| Sell* | 4 | $241.38 | Automatic Execution |
14:22:27 - 28-Aug-25 |
| Sell* | 1 | $241.41 | Automatic Execution |
14:22:04 - 28-Aug-25 |
| Sell* | 100 | $241.435 | Automatic Execution |
14:22:03 - 28-Aug-25 |
| Unknown* | 40 | $241.47 | Automatic Execution |
14:22:00 - 28-Aug-25 |
| Sell* | 4 | $241.45 | Automatic Execution |
14:22:00 - 28-Aug-25 |
| Sell* | 11 | $241.45 | Automatic Execution |
14:22:00 - 28-Aug-25 |
| Sell* | 5 | $241.45 | Automatic Execution |
14:22:00 - 28-Aug-25 |
| Sell* | 1 | $241.49 | Automatic Execution |
14:22:00 - 28-Aug-25 |
| Sell* | 100 | $241.49 | Automatic Execution |
14:22:00 - 28-Aug-25 |
| Sell* | 100 | $241.49 | Automatic Execution |
14:22:00 - 28-Aug-25 |
| Sell* | 5 | $241.50 | Automatic Execution |
14:21:58 - 28-Aug-25 |
| Sell* | 10 | $241.50 | Automatic Execution |
14:21:58 - 28-Aug-25 |
| Sell* | 2 | $241.51 | Automatic Execution |
14:21:48 - 28-Aug-25 |
| Buy* | 1 | $241.51 | Automatic Execution |
14:21:45 - 28-Aug-25 |
| Buy* | 56 | $241.52 | Automatic Execution |
14:21:28 - 28-Aug-25 |
| Buy* | 1 | $241.49 | Automatic Execution |
14:20:49 - 28-Aug-25 |
| Buy* | 85 | $241.50 | Automatic Execution |
14:20:48 - 28-Aug-25 |
| Buy* | 15 | $241.50 | Automatic Execution |
14:20:48 - 28-Aug-25 |
| Buy* | 100 | $241.49 | Automatic Execution |
14:20:48 - 28-Aug-25 |
| Buy* | 100 | $241.49 | Automatic Execution |
14:20:48 - 28-Aug-25 |
| Buy* | 1 | $241.47 | Automatic Execution |
14:20:48 - 28-Aug-25 |
| Buy* | 1 | $241.47 | Automatic Execution |
14:20:48 - 28-Aug-25 |
| Buy* | 1 | $241.46 | Automatic Execution |
14:20:46 - 28-Aug-25 |
| Buy* | 93 | $241.45 | Automatic Execution |
14:20:46 - 28-Aug-25 |
| Buy* | 1 | $241.45 | Automatic Execution |
14:20:46 - 28-Aug-25 |
| Buy* | 7 | $241.45 | Automatic Execution |
14:20:46 - 28-Aug-25 |
| Unknown* | 10 | $241.47 | Automatic Execution |
14:20:39 - 28-Aug-25 |
| Sell* | 5 | $241.47 | Automatic Execution |
14:20:39 - 28-Aug-25 |
| Sell* | 1 | $241.48 | Automatic Execution |
14:20:39 - 28-Aug-25 |
| Sell* | 1 | $241.48 | Automatic Execution |
14:20:39 - 28-Aug-25 |
| Buy* | 1 | $241.51 | Automatic Execution |
14:20:39 - 28-Aug-25 |
| Buy* | 2 | $241.51 | Automatic Execution |
14:20:39 - 28-Aug-25 |
| Buy* | 2 | $241.51 | Automatic Execution |
14:20:39 - 28-Aug-25 |
| Buy* | 2 | $241.51 | Automatic Execution |
14:20:39 - 28-Aug-25 |
| Buy* | 6 | $241.51 | Automatic Execution |
14:20:39 - 28-Aug-25 |
| Buy* | 4 | $241.51 | Automatic Execution |
14:20:39 - 28-Aug-25 |
| Buy* | 3 | $241.51 | Automatic Execution |
14:20:39 - 28-Aug-25 |
| Buy* | 7 | $241.51 | Automatic Execution |
14:20:34 - 28-Aug-25 |
| Sell* | 5 | $241.48 | Automatic Execution |
14:20:27 - 28-Aug-25 |
| Sell* | 1 | $241.49 | Automatic Execution |
14:20:27 - 28-Aug-25 |
| Sell* | 100 | $241.49 | Automatic Execution |
14:20:27 - 28-Aug-25 |
| Sell* | 18 | $241.50 | Automatic Execution |
14:20:27 - 28-Aug-25 |
| Sell* | 5 | $241.50 | Automatic Execution |
14:20:27 - 28-Aug-25 |
| Sell* | 100 | $241.50 | Automatic Execution |
14:20:27 - 28-Aug-25 |
| Sell* | 5 | $241.50 | Automatic Execution |
14:20:27 - 28-Aug-25 |
| Sell* | 19 | $241.53 | Automatic Execution |
14:20:21 - 28-Aug-25 |
| Sell* | 10 | $241.53 | Automatic Execution |
14:20:21 - 28-Aug-25 |
| Sell* | 100 | $241.53 | Automatic Execution |
14:20:21 - 28-Aug-25 |
| Buy* | 129 | $241.53 | Automatic Execution |
14:20:21 - 28-Aug-25 |
| Buy* | 24 | $241.53 | Automatic Execution |
14:20:21 - 28-Aug-25 |
| Buy* | 77 | $241.56 | Automatic Execution |
14:19:50 - 28-Aug-25 |
| Buy* | 35 | $241.56 | Automatic Execution |
14:19:50 - 28-Aug-25 |
| Buy* | 17 | $241.56 | Automatic Execution |
14:19:50 - 28-Aug-25 |
| Buy* | 18 | $241.54 | Automatic Execution |
14:19:48 - 28-Aug-25 |
| Buy* | 111 | $241.54 | Automatic Execution |
14:19:48 - 28-Aug-25 |
| Sell* | 82 | $241.50 | Automatic Execution |
14:19:48 - 28-Aug-25 |
| Sell* | 47 | $241.51 | Automatic Execution |
14:19:48 - 28-Aug-25 |
| Buy* | 6 | $241.51 | Automatic Execution |
14:19:48 - 28-Aug-25 |
| Buy* | 4 | $241.51 | Automatic Execution |
14:19:48 - 28-Aug-25 |
| Buy* | 1 | $241.50 | Automatic Execution |
14:19:48 - 28-Aug-25 |
| Buy* | 129 | $241.50 | Automatic Execution |
14:19:48 - 28-Aug-25 |
| Buy* | 100 | $241.50 | Automatic Execution |
14:19:36 - 28-Aug-25 |
| Buy* | 79 | $241.50 | Automatic Execution |
14:19:36 - 28-Aug-25 |
| Buy* | 21 | $241.50 | Automatic Execution |
14:19:36 - 28-Aug-25 |
| Buy* | 100 | $241.50 | Automatic Execution |
14:19:36 - 28-Aug-25 |
| Buy* | 25 | $241.50 | Automatic Execution |
14:19:35 - 28-Aug-25 |
| Buy* | 100 | $241.50 | Automatic Execution |
14:19:35 - 28-Aug-25 |
| Buy* | 50 | $241.50 | Automatic Execution |
14:19:35 - 28-Aug-25 |
| Sell* | 60 | $241.45 | Automatic Execution |
14:19:01 - 28-Aug-25 |
| Buy* | 4 | $241.46 | Automatic Execution |
14:18:47 - 28-Aug-25 |
| Buy* | 2 | $241.40 | Automatic Execution |
14:18:30 - 28-Aug-25 |
| Buy* | 1 | $241.37 | Automatic Execution |
14:18:27 - 28-Aug-25 |
| Buy* | 26 | $241.37 | Automatic Execution |
14:18:27 - 28-Aug-25 |
| Buy* | 1 | $241.37 | Automatic Execution |
14:18:27 - 28-Aug-25 |
| Buy* | 3 | $241.37 | Automatic Execution |
14:18:27 - 28-Aug-25 |
| Buy* | 8 | $241.37 | Automatic Execution |
14:18:27 - 28-Aug-25 |
| Buy* | 87 | $241.35 | Automatic Execution |
14:18:19 - 28-Aug-25 |
| Buy* | 11 | $241.34 | Automatic Execution |
14:18:19 - 28-Aug-25 |
| Buy* | 11 | $241.34 | Automatic Execution |
14:18:19 - 28-Aug-25 |
| Buy* | 10 | $241.34 | Automatic Execution |
14:18:19 - 28-Aug-25 |
| Buy* | 1 | $241.34 | Automatic Execution |
14:18:19 - 28-Aug-25 |
| Buy* | 12 | $241.32 | Automatic Execution |
14:18:16 - 28-Aug-25 |
| Sell* | 1 | $241.28 | Automatic Execution |
14:18:06 - 28-Aug-25 |
| Sell* | 66 | $241.28 | Automatic Execution |
14:18:06 - 28-Aug-25 |
| Sell* | 100 | $241.28 | Automatic Execution |
14:18:06 - 28-Aug-25 |
| Sell* | 7 | $241.28 | Automatic Execution |
14:18:06 - 28-Aug-25 |
| Sell* | 15 | $241.30 | Automatic Execution |
14:18:05 - 28-Aug-25 |
| Sell* | 24 | $241.29 | Automatic Execution |
14:18:05 - 28-Aug-25 |
| Sell* | 70 | $241.32 | Automatic Execution |
14:18:04 - 28-Aug-25 |
| Sell* | 4 | $241.32 | Automatic Execution |
14:18:04 - 28-Aug-25 |
| Sell* | 95 | $241.32 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 7 | $241.37 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 40 | $241.39 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 1,000 | $241.37 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 7 | $241.37 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 98 | $241.39 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 60 | $241.39 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 2 | $241.39 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 64 | $241.39 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 34 | $241.39 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 2 | $241.39 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 100 | $241.385 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Unknown* | 100 | $241.39 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 40 | $241.38 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 16 | $241.38 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 184 | $241.38 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 100 | $241.38 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 1 | $241.39 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 5 | $241.40 | Automatic Execution |
14:17:59 - 28-Aug-25 |
| Sell* | 95 | $241.40 | Automatic Execution |
14:17:59 - 28-Aug-25 |
| Sell* | 100 | $241.40 | Automatic Execution |
14:17:59 - 28-Aug-25 |
| Sell* | 100 | $241.41 | Automatic Execution |
14:17:59 - 28-Aug-25 |
| Sell* | 100 | $241.41 | Automatic Execution |
14:17:52 - 28-Aug-25 |
| Sell* | 95 | $241.43 | Automatic Execution |
14:17:43 - 28-Aug-25 |
| Sell* | 42 | $241.41 | Automatic Execution |
14:17:39 - 28-Aug-25 |
| Sell* | 49 | $241.41 | Automatic Execution |
14:17:39 - 28-Aug-25 |
| Sell* | 1 | $241.41 | Automatic Execution |
14:17:39 - 28-Aug-25 |
| Sell* | 100 | $241.44 | Automatic Execution |
14:17:34 - 28-Aug-25 |
| Buy* | 3 | $241.48 | Automatic Execution |
14:17:34 - 28-Aug-25 |
| Sell* | 1 | $241.45 | Automatic Execution |
14:17:32 - 28-Aug-25 |
| Buy* | 1 | $241.49 | Automatic Execution |
14:17:31 - 28-Aug-25 |
| Buy* | 20 | $241.52 | Automatic Execution |
14:17:27 - 28-Aug-25 |
| Buy* | 50 | $241.49 | Automatic Execution |
14:17:27 - 28-Aug-25 |
| Sell* | 99 | $241.46 | Automatic Execution |
14:17:27 - 28-Aug-25 |
| Sell* | 1 | $241.46 | Automatic Execution |
14:17:27 - 28-Aug-25 |
| Buy* | 100 | $241.49 | Automatic Execution |
14:17:27 - 28-Aug-25 |
| Sell* | 99 | $241.45 | Automatic Execution |
14:17:27 - 28-Aug-25 |
| Sell* | 1 | $241.45 | Automatic Execution |
14:17:27 - 28-Aug-25 |
| Sell* | 99 | $241.46 | Automatic Execution |
14:17:27 - 28-Aug-25 |
| Sell* | 1 | $241.46 | Automatic Execution |
14:17:27 - 28-Aug-25 |
| Buy* | 100 | $241.47 | Automatic Execution |
14:17:26 - 28-Aug-25 |
| Sell* | 95 | $241.47 | Automatic Execution |
14:17:08 - 28-Aug-25 |
| Sell* | 49 | $241.50 | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Sell* | 6 | $241.50 | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Sell* | 40 | $241.52 | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Sell* | 100 | $241.52 | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Sell* | 21 | $241.51 | Automatic Execution |
14:16:59 - 28-Aug-25 |
| Sell* | 5 | $241.53 | Automatic Execution |
14:16:59 - 28-Aug-25 |
| Sell* | 90 | $241.56 | Automatic Execution |
14:16:59 - 28-Aug-25 |
| Sell* | 5 | $241.56 | Automatic Execution |
14:16:59 - 28-Aug-25 |
| Sell* | 60 | $241.56 | Automatic Execution |
14:16:59 - 28-Aug-25 |
| Sell* | 3 | $241.60 | Automatic Execution |
14:16:51 - 28-Aug-25 |
| Sell* | 39 | $241.565 | Automatic Execution |
14:16:51 - 28-Aug-25 |
| Sell* | 50 | $241.565 | Automatic Execution |
14:16:51 - 28-Aug-25 |
| Sell* | 11 | $241.59 | Automatic Execution |
14:16:51 - 28-Aug-25 |
| Sell* | 1 | $241.64 | Automatic Execution |
14:16:43 - 28-Aug-25 |
| Sell* | 10 | $241.63 | Automatic Execution |
14:16:43 - 28-Aug-25 |
| Sell* | 55 | $241.64 | Automatic Execution |
14:16:43 - 28-Aug-25 |
| Unknown* | 1 | $241.675 | Automatic Execution |
14:16:43 - 28-Aug-25 |
| Sell* | 4 | $241.66 | Automatic Execution |
14:16:40 - 28-Aug-25 |
| Sell* | 1 | $241.71 | Automatic Execution |
14:16:35 - 28-Aug-25 |
| Sell* | 100 | $241.71 | Automatic Execution |
14:16:35 - 28-Aug-25 |
| Sell* | 100 | $241.71 | Automatic Execution |
14:16:35 - 28-Aug-25 |
| Sell* | 100 | $241.71 | Automatic Execution |
14:16:35 - 28-Aug-25 |
| Unknown* | 1 | $241.74 | Automatic Execution |
14:16:28 - 28-Aug-25 |
| Buy* | 100 | $241.71 | Automatic Execution |
14:16:22 - 28-Aug-25 |
| Buy* | 100 | $241.72 | Automatic Execution |
14:16:22 - 28-Aug-25 |
| Buy* | 1 | $241.71 | Automatic Execution |
14:16:20 - 28-Aug-25 |
| Buy* | 4 | $241.67 | Automatic Execution |
14:16:20 - 28-Aug-25 |
| Buy* | 100 | $241.67 | Automatic Execution |
14:16:19 - 28-Aug-25 |
| Buy* | 1 | $241.63 | Automatic Execution |
14:16:12 - 28-Aug-25 |
| Buy* | 1 | $241.61 | Automatic Execution |
14:16:10 - 28-Aug-25 |
| Buy* | 42 | $241.57 | Automatic Execution |
14:16:09 - 28-Aug-25 |
| Unknown* | 7 | $241.56 | Automatic Execution |
14:16:05 - 28-Aug-25 |
| Sell* | 145 | $241.55 | Automatic Execution |
14:16:05 - 28-Aug-25 |
| Sell* | 46 | $241.55 | Automatic Execution |
14:16:05 - 28-Aug-25 |
| Sell* | 64 | $241.56 | Automatic Execution |
14:16:05 - 28-Aug-25 |
| Buy* | 1 | $241.59 | Automatic Execution |
14:16:04 - 28-Aug-25 |
| Sell* | 1 | $241.56 | Automatic Execution |
14:15:51 - 28-Aug-25 |
| Buy* | 100 | $241.56 | Automatic Execution |
14:15:43 - 28-Aug-25 |
| Buy* | 100 | $241.56 | Automatic Execution |
14:15:43 - 28-Aug-25 |
| Buy* | 1 | $241.56 | Automatic Execution |
14:15:43 - 28-Aug-25 |
| Sell* | 100 | $241.50 | Automatic Execution |
14:15:39 - 28-Aug-25 |
| Sell* | 5 | $241.50 | Automatic Execution |
14:15:39 - 28-Aug-25 |
| Sell* | 100 | $241.52 | Automatic Execution |
14:15:39 - 28-Aug-25 |
| Sell* | 90 | $241.43 | Automatic Execution |
14:09:29 - 28-Aug-25 |
| Sell* | 1 | $241.435 | Automatic Execution |
14:09:27 - 28-Aug-25 |
| Buy* | 1 | $241.43 | Automatic Execution |
14:09:15 - 28-Aug-25 |
| Sell* | 100 | $241.40 | Automatic Execution |
14:09:15 - 28-Aug-25 |
| Sell* | 100 | $241.40 | Automatic Execution |
14:09:15 - 28-Aug-25 |
| Sell* | 100 | $241.40 | Automatic Execution |
14:09:15 - 28-Aug-25 |
| Sell* | 485 | $241.41 | Automatic Execution |
14:09:08 - 28-Aug-25 |
| Sell* | 100 | $241.41 | Automatic Execution |
14:09:08 - 28-Aug-25 |
| Buy* | 218 | $241.41 | Automatic Execution |
14:09:08 - 28-Aug-25 |
| Buy* | 59 | $241.40 | Automatic Execution |
14:09:08 - 28-Aug-25 |
| Buy* | 497 | $241.41 | Automatic Execution |
14:09:08 - 28-Aug-25 |
| Buy* | 1 | $241.41 | Automatic Execution |
14:09:08 - 28-Aug-25 |
| Buy* | 1 | $241.41 | Automatic Execution |
14:09:08 - 28-Aug-25 |
| Buy* | 41 | $241.40 | Automatic Execution |
14:09:08 - 28-Aug-25 |
| Buy* | 5 | $241.37 | Automatic Execution |
14:09:08 - 28-Aug-25 |
| Buy* | 5 | $241.34 | Automatic Execution |
14:09:04 - 28-Aug-25 |
| Buy* | 1 | $241.30 | Automatic Execution |
14:09:04 - 28-Aug-25 |
| Buy* | 5 | $241.30 | Automatic Execution |
14:09:04 - 28-Aug-25 |
| Sell* | 1 | $241.24 | Automatic Execution |
14:08:50 - 28-Aug-25 |
| Buy* | 100 | $241.30 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Buy* | 100 | $241.30 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Sell* | 38 | $241.26 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Sell* | 100 | $241.26 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Sell* | 88 | $241.27 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Sell* | 12 | $241.27 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Sell* | 88 | $241.27 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Sell* | 12 | $241.29 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Sell* | 100 | $241.29 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Sell* | 200 | $241.28 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Sell* | 100 | $241.26 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Sell* | 62 | $241.26 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Sell* | 1 | $241.26 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Sell* | 3 | $241.26 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Sell* | 8 | $241.26 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Sell* | 26 | $241.26 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Sell* | 188 | $241.28 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Sell* | 12 | $241.29 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Buy* | 100 | $241.31 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Buy* | 9 | $241.30 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Buy* | 1 | $241.30 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Buy* | 5 | $241.30 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Buy* | 14 | $241.30 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Buy* | 22 | $241.30 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Buy* | 4 | $241.30 | Automatic Execution |
14:08:37 - 28-Aug-25 |
| Buy* | 14 | $241.26 | Automatic Execution |
14:08:34 - 28-Aug-25 |
| Sell* | 4 | $241.26 | Automatic Execution |
14:08:34 - 28-Aug-25 |
| Unknown* | 100 | $241.27 | Automatic Execution |
14:08:34 - 28-Aug-25 |
| Buy* | 4 | $241.29 | Automatic Execution |
14:08:34 - 28-Aug-25 |
| Sell* | 100 | $241.25 | Automatic Execution |
14:08:34 - 28-Aug-25 |
| Sell* | 13 | $241.26 | Automatic Execution |
14:08:34 - 28-Aug-25 |
| Sell* | 100 | $241.28 | Automatic Execution |
14:08:34 - 28-Aug-25 |
| Sell* | 24 | $241.26 | Automatic Execution |
14:08:34 - 28-Aug-25 |
| Sell* | 100 | $241.26 | Automatic Execution |
14:08:34 - 28-Aug-25 |
| Buy* | 3 | $241.30 | Automatic Execution |
14:08:34 - 28-Aug-25 |
| Buy* | 20 | $241.28 | Automatic Execution |
14:08:34 - 28-Aug-25 |
| Buy* | 100 | $241.27 | Automatic Execution |
14:08:34 - 28-Aug-25 |
| Buy* | 8 | $241.26 | Automatic Execution |
14:08:34 - 28-Aug-25 |
| Sell* | 11 | $241.21 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Sell* | 3 | $241.21 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Sell* | 2 | $241.19 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Buy* | 50 | $241.21 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Unknown* | 22 | $241.20 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Unknown* | 14 | $241.20 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Unknown* | 100 | $241.19 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Buy* | 78 | $241.21 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Buy* | 200 | $241.20 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Buy* | 100 | $241.20 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Buy* | 100 | $241.20 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Buy* | 22 | $241.20 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Buy* | 78 | $241.21 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Buy* | 100 | $241.20 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Buy* | 100 | $241.20 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Buy* | 200 | $241.20 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Buy* | 22 | $241.20 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Sell* | 19 | $241.19 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Buy* | 100 | $241.20 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Buy* | 200 | $241.20 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Buy* | 50 | $241.20 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Buy* | 100 | $241.20 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Sell* | 21 | $241.19 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Sell* | 100 | $241.19 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Sell* | 100 | $241.19 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Sell* | 1 | $241.20 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Sell* | 63 | $241.20 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Sell* | 198 | $241.19 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Sell* | 144 | $241.19 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Sell* | 56 | $241.19 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Sell* | 1 | $241.23 | Automatic Execution |
14:08:27 - 28-Aug-25 |
| Sell* | 20 | $241.21 | Automatic Execution |
14:08:21 - 28-Aug-25 |
| Sell* | 100 | $241.21 | Automatic Execution |
14:08:21 - 28-Aug-25 |
| Sell* | 1 | $241.225 | Automatic Execution |
14:08:20 - 28-Aug-25 |
| Buy* | 39 | $241.21 | Automatic Execution |
14:08:20 - 28-Aug-25 |
| Buy* | 44 | $241.21 | Automatic Execution |
14:08:20 - 28-Aug-25 |
| Buy* | 17 | $241.21 | Automatic Execution |
14:08:20 - 28-Aug-25 |
| Buy* | 25 | $241.20 | Automatic Execution |
14:08:20 - 28-Aug-25 |
| Buy* | 1 | $241.20 | Automatic Execution |
14:08:20 - 28-Aug-25 |
| Buy* | 1 | $241.20 | Automatic Execution |
14:08:20 - 28-Aug-25 |
| Buy* | 2 | $241.19 | Automatic Execution |
14:08:13 - 28-Aug-25 |
| Buy* | 1 | $241.14 | Automatic Execution |
14:08:13 - 28-Aug-25 |
| Buy* | 143 | $241.14 | Automatic Execution |
14:08:13 - 28-Aug-25 |
| Buy* | 2 | $241.12 | Automatic Execution |
14:08:02 - 28-Aug-25 |
| Sell* | 59 | $241.11 | Automatic Execution |
14:08:01 - 28-Aug-25 |
| Sell* | 5 | $241.11 | Automatic Execution |
14:08:01 - 28-Aug-25 |
| Buy* | 1 | $241.13 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 10 | $241.10 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Buy* | 1 | $241.11 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Buy* | 15 | $241.10 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Buy* | 30 | $241.03 | Automatic Execution |
14:07:59 - 28-Aug-25 |
| Buy* | 75 | $241.03 | Automatic Execution |
14:07:59 - 28-Aug-25 |
| Buy* | 75 | $241.01 | Automatic Execution |
14:07:59 - 28-Aug-25 |
| Buy* | 1 | $241.03 | Automatic Execution |
14:07:59 - 28-Aug-25 |
| Buy* | 2 | $241.00 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 20 | $241.00 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 17 | $241.00 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 1 | $241.00 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 1 | $241.00 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 11 | $241.00 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 89 | $241.00 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 1 | $241.00 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 2 | $241.00 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 6 | $241.00 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 1 | $240.97 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 3 | $240.96 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 22 | $240.93 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 59 | $240.93 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 119 | $240.93 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 9 | $240.93 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 1 | $240.93 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 1 | $240.92 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 71 | $240.92 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 28 | $240.92 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 1 | $240.92 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Buy* | 100 | $240.91 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Sell* | 5 | $240.87 | Automatic Execution |
14:07:11 - 28-Aug-25 |
| Sell* | 5 | $240.87 | Automatic Execution |
14:07:11 - 28-Aug-25 |
| Sell* | 1 | $240.89 | Automatic Execution |
14:07:11 - 28-Aug-25 |
| Sell* | 100 | $240.89 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Buy* | 100 | $240.79 | Automatic Execution |
14:06:45 - 28-Aug-25 |
| Buy* | 100 | $240.79 | Automatic Execution |
14:06:45 - 28-Aug-25 |
| Sell* | 1 | $240.73 | Automatic Execution |
14:06:42 - 28-Aug-25 |
| Sell* | 63 | $240.74 | Automatic Execution |
14:06:42 - 28-Aug-25 |
| Sell* | 1 | $240.74 | Automatic Execution |
14:06:42 - 28-Aug-25 |
| Sell* | 1 | $240.74 | Automatic Execution |
14:06:42 - 28-Aug-25 |
| Sell* | 1 | $240.74 | Automatic Execution |
14:06:42 - 28-Aug-25 |
| Unknown* | 1 | $240.76 | Automatic Execution |
14:06:24 - 28-Aug-25 |
| Buy* | 1 | $240.74 | Automatic Execution |
14:06:18 - 28-Aug-25 |
| Buy* | 18 | $240.72 | Automatic Execution |
14:06:18 - 28-Aug-25 |
| Buy* | 75 | $240.71 | Automatic Execution |
14:06:18 - 28-Aug-25 |
| Buy* | 25 | $240.70 | Automatic Execution |
14:06:18 - 28-Aug-25 |
| Sell* | 100 | $240.65 | Automatic Execution |
14:06:18 - 28-Aug-25 |
| Sell* | 28 | $240.62 | Automatic Execution |
14:06:16 - 28-Aug-25 |
| Sell* | 15 | $240.60 | Automatic Execution |
14:06:16 - 28-Aug-25 |
| Sell* | 100 | $240.61 | Automatic Execution |
14:06:16 - 28-Aug-25 |
| Sell* | 8 | $240.59 | Automatic Execution |
14:06:16 - 28-Aug-25 |
| Sell* | 92 | $240.60 | Automatic Execution |
14:06:16 - 28-Aug-25 |
| Sell* | 13 | $240.60 | Automatic Execution |
14:06:16 - 28-Aug-25 |
| Sell* | 100 | $240.61 | Automatic Execution |
14:06:16 - 28-Aug-25 |
| Unknown* | 1 | $240.65 | Automatic Execution |
14:06:10 - 28-Aug-25 |
| Buy* | 100 | $240.615 | Automatic Execution |
14:05:54 - 28-Aug-25 |
| Sell* | 59 | $240.63 | Automatic Execution |
14:05:54 - 28-Aug-25 |
| Sell* | 41 | $240.63 | Automatic Execution |
14:05:54 - 28-Aug-25 |
| Buy* | 100 | $240.58 | Automatic Execution |
14:05:54 - 28-Aug-25 |
| Buy* | 12 | $240.58 | Automatic Execution |
14:05:54 - 28-Aug-25 |
| Buy* | 100 | $240.58 | Automatic Execution |
14:05:54 - 28-Aug-25 |
| Buy* | 100 | $240.57 | Automatic Execution |
14:05:54 - 28-Aug-25 |
| Sell* | 59 | $240.53 | Automatic Execution |
14:05:48 - 28-Aug-25 |
| Buy* | 82 | $240.52 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Buy* | 4 | $240.52 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Buy* | 14 | $240.52 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Buy* | 100 | $240.52 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Buy* | 37 | $240.47 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Sell* | 18 | $240.46 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Buy* | 25 | $240.47 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Buy* | 100 | $240.46 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Sell* | 100 | $240.42 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Sell* | 80 | $240.46 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Sell* | 10 | $240.46 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Sell* | 10 | $240.46 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Sell* | 2 | $240.48 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Sell* | 100 | $240.46 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Sell* | 100 | $240.46 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Sell* | 100 | $240.46 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Sell* | 100 | $240.47 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Sell* | 13 | $240.48 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Sell* | 100 | $240.47 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Sell* | 100 | $240.47 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Sell* | 100 | $240.47 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Buy* | 298 | $240.49 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Buy* | 2 | $240.49 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Buy* | 100 | $240.49 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Buy* | 100 | $240.49 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Buy* | 1,900 | $240.49 | Automatic Execution |
14:05:24 - 28-Aug-25 |
| Buy* | 25 | $240.51 | Automatic Execution |
14:05:22 - 28-Aug-25 |
| Buy* | 2 | $240.51 | Automatic Execution |
14:05:22 - 28-Aug-25 |
| Buy* | 100 | $240.50 | Automatic Execution |
14:05:22 - 28-Aug-25 |
| Unknown* | 100 | $240.49 | Automatic Execution |
14:05:22 - 28-Aug-25 |
| Unknown* | 1 | $240.49 | Automatic Execution |
14:05:21 - 28-Aug-25 |
| Sell* | 100 | $240.48 | Automatic Execution |
14:05:19 - 28-Aug-25 |
| Sell* | 100 | $240.49 | Automatic Execution |
14:05:09 - 28-Aug-25 |
| Sell* | 37 | $240.47 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 27 | $240.47 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 100 | $240.48 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Unknown* | 100 | $240.49 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Unknown* | 12 | $240.49 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Unknown* | 100 | $240.48 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Buy* | 88 | $240.49 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Buy* | 100 | $240.49 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 12 | $240.48 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 188 | $240.48 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 12 | $240.48 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 23 | $240.48 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 4 | $240.49 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 16 | $240.50 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 4 | $240.50 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 15 | $240.49 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 27 | $240.49 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 16 | $240.49 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 4 | $240.51 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 3 | $240.50 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 34 | $240.54 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 2 | $240.54 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 4 | $240.54 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 3 | $240.54 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 123 | $240.54 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 2 | $240.54 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 30 | $240.54 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 40 | $240.55 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 4 | $240.54 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 1 | $240.54 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 11 | $240.54 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 4 | $240.55 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 40 | $240.55 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 50 | $240.55 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 100 | $240.55 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 100 | $240.56 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 100 | $240.57 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 100 | $240.58 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 100 | $240.57 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 100 | $240.57 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 200 | $240.57 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 100 | $240.57 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 100 | $240.57 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 1 | $240.57 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Sell* | 200 | $240.58 | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Buy* | 64 | $240.58 | Automatic Execution |
14:04:50 - 28-Aug-25 |
| Buy* | 100 | $240.58 | Automatic Execution |
14:04:50 - 28-Aug-25 |
| Sell* | 1 | $240.58 | Automatic Execution |
14:04:50 - 28-Aug-25 |
| Sell* | 16 | $240.58 | Automatic Execution |
14:04:50 - 28-Aug-25 |
| Sell* | 5 | $240.58 | Automatic Execution |
14:04:50 - 28-Aug-25 |
| Sell* | 1 | $240.59 | Automatic Execution |
14:04:41 - 28-Aug-25 |
| Sell* | 5 | $240.59 | Automatic Execution |
14:04:41 - 28-Aug-25 |
| Buy* | 1 | $240.625 | Automatic Execution |
14:04:21 - 28-Aug-25 |
| Sell* | 19 | $240.59 | Automatic Execution |
14:04:10 - 28-Aug-25 |
| Buy* | 200 | $240.58 | Automatic Execution |
14:04:10 - 28-Aug-25 |
| Buy* | 1 | $240.57 | Automatic Execution |
14:04:10 - 28-Aug-25 |
| Sell* | 5 | $240.54 | Automatic Execution |
14:04:00 - 28-Aug-25 |
| Sell* | 1 | $240.54 | Automatic Execution |
14:04:00 - 28-Aug-25 |
| Sell* | 1 | $240.54 | Automatic Execution |
14:04:00 - 28-Aug-25 |
| Buy* | 1 | $240.57 | Automatic Execution |
14:03:58 - 28-Aug-25 |
| Buy* | 1 | $240.57 | Automatic Execution |
14:03:56 - 28-Aug-25 |
| Sell* | 50 | $240.55 | Automatic Execution |
14:03:56 - 28-Aug-25 |
| Sell* | 100 | $240.55 | Automatic Execution |
14:03:56 - 28-Aug-25 |
| Sell* | 50 | $240.55 | Automatic Execution |
14:03:56 - 28-Aug-25 |
| Sell* | 76 | $240.55 | Automatic Execution |
14:03:56 - 28-Aug-25 |
| Sell* | 100 | $240.55 | Automatic Execution |
14:03:56 - 28-Aug-25 |
| Sell* | 1 | $240.55 | Automatic Execution |
14:03:56 - 28-Aug-25 |
| Sell* | 9 | $240.55 | Automatic Execution |
14:03:56 - 28-Aug-25 |
| Sell* | 61 | $240.55 | Automatic Execution |
14:03:56 - 28-Aug-25 |
| Sell* | 62 | $240.57 | Automatic Execution |
14:03:36 - 28-Aug-25 |
| Sell* | 100 | $240.57 | Automatic Execution |
14:03:36 - 28-Aug-25 |
| Sell* | 70 | $240.57 | Automatic Execution |
14:03:36 - 28-Aug-25 |
| Sell* | 1 | $240.625 | Automatic Execution |
14:03:21 - 28-Aug-25 |
| Sell* | 100 | $240.59 | Automatic Execution |
14:03:20 - 28-Aug-25 |
| Sell* | 19 | $240.60 | Automatic Execution |
14:03:15 - 28-Aug-25 |
| Sell* | 100 | $240.57 | Automatic Execution |
14:02:57 - 28-Aug-25 |
| Sell* | 1 | $240.58 | Automatic Execution |
14:02:57 - 28-Aug-25 |
| Sell* | 1 | $240.645 | Automatic Execution |
14:02:51 - 28-Aug-25 |
| Sell* | 1 | $240.635 | Automatic Execution |
14:02:48 - 28-Aug-25 |
| Sell* | 50 | $240.59 | Automatic Execution |
14:02:47 - 28-Aug-25 |
| Sell* | 1 | $240.61 | Automatic Execution |
14:02:45 - 28-Aug-25 |
| Buy* | 1 | $240.60 | Automatic Execution |
14:02:41 - 28-Aug-25 |
| Buy* | 100 | $240.59 | Automatic Execution |
14:02:39 - 28-Aug-25 |
| Buy* | 6 | $240.57 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Sell* | 1 | $240.51 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Sell* | 1 | $240.51 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Sell* | 1 | $240.51 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Buy* | 100 | $240.51 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Buy* | 1 | $240.51 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Buy* | 1 | $240.51 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Buy* | 100 | $240.50 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Buy* | 4 | $240.51 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
14:02:19 - 28-Aug-25 |
| Sell* | 1 | $240.47 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Sell* | 99 | $240.47 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Sell* | 1 | $240.47 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Sell* | 1 | $240.48 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Sell* | 1 | $240.48 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Sell* | 8 | $240.49 | Automatic Execution |
14:02:17 - 28-Aug-25 |
| Sell* | 1 | $240.49 | Automatic Execution |
14:02:17 - 28-Aug-25 |
| Buy* | 2 | $240.52 | Automatic Execution |
14:02:15 - 28-Aug-25 |
| Sell* | 1 | $240.44 | Automatic Execution |
14:02:06 - 28-Aug-25 |
| Sell* | 102 | $240.44 | Automatic Execution |
14:02:06 - 28-Aug-25 |
| Buy* | 103 | $240.45 | Automatic Execution |
14:02:06 - 28-Aug-25 |
| Sell* | 5 | $240.44 | Automatic Execution |
14:02:06 - 28-Aug-25 |
| Sell* | 103 | $240.44 | Automatic Execution |
14:02:06 - 28-Aug-25 |
| Sell* | 1 | $240.44 | Automatic Execution |
14:02:06 - 28-Aug-25 |
| Buy* | 14 | $240.43 | Automatic Execution |
14:02:04 - 28-Aug-25 |
| Buy* | 6 | $240.42 | Automatic Execution |
14:02:02 - 28-Aug-25 |
| Buy* | 5 | $240.42 | Automatic Execution |
14:02:02 - 28-Aug-25 |
| Buy* | 1 | $240.42 | Automatic Execution |
14:02:01 - 28-Aug-25 |
| Buy* | 3 | $240.41 | Automatic Execution |
14:02:00 - 28-Aug-25 |
| Buy* | 5 | $240.41 | Automatic Execution |
14:02:00 - 28-Aug-25 |
| Buy* | 3 | $240.41 | Automatic Execution |
14:02:00 - 28-Aug-25 |
| Buy* | 26 | $240.41 | Automatic Execution |
14:01:58 - 28-Aug-25 |
| Buy* | 26 | $240.41 | Automatic Execution |
14:01:56 - 28-Aug-25 |
| Buy* | 1 | $240.38 | Automatic Execution |
14:01:42 - 28-Aug-25 |
| Buy* | 1 | $240.39 | Automatic Execution |
14:01:42 - 28-Aug-25 |
| Buy* | 99 | $240.39 | Automatic Execution |
14:01:42 - 28-Aug-25 |
| Buy* | 39 | $240.37 | Automatic Execution |
14:01:39 - 28-Aug-25 |
| Sell* | 100 | $240.37 | Automatic Execution |
14:01:39 - 28-Aug-25 |
| Sell* | 100 | $240.37 | Automatic Execution |
14:01:39 - 28-Aug-25 |
| Sell* | 100 | $240.37 | Automatic Execution |
14:01:39 - 28-Aug-25 |
| Buy* | 100 | $240.40 | Automatic Execution |
14:01:39 - 28-Aug-25 |
| Buy* | 18 | $240.37 | Automatic Execution |
14:01:39 - 28-Aug-25 |
| Buy* | 1 | $240.30 | Automatic Execution |
14:01:37 - 28-Aug-25 |
| Buy* | 1 | $240.30 | Automatic Execution |
14:01:34 - 28-Aug-25 |
| Buy* | 10 | $240.24 | Automatic Execution |
14:01:18 - 28-Aug-25 |
| Buy* | 1 | $240.24 | Automatic Execution |
14:01:17 - 28-Aug-25 |
| Buy* | 1 | $240.24 | Automatic Execution |
14:01:17 - 28-Aug-25 |
| Sell* | 1 | $240.16 | Automatic Execution |
14:00:41 - 28-Aug-25 |
| Sell* | 1 | $240.16 | Automatic Execution |
14:00:41 - 28-Aug-25 |
| Sell* | 1 | $240.16 | Automatic Execution |
14:00:41 - 28-Aug-25 |
| Sell* | 3 | $240.16 | Automatic Execution |
14:00:41 - 28-Aug-25 |
| Sell* | 1 | $240.16 | Automatic Execution |
14:00:41 - 28-Aug-25 |
| Sell* | 1 | $240.16 | Automatic Execution |
14:00:41 - 28-Aug-25 |
| Sell* | 4 | $240.16 | Automatic Execution |
14:00:41 - 28-Aug-25 |
| Sell* | 1 | $240.19 | Automatic Execution |
14:00:13 - 28-Aug-25 |
| Sell* | 63 | $240.15 | Automatic Execution |
14:00:12 - 28-Aug-25 |
| Sell* | 12 | $240.16 | Automatic Execution |
14:00:12 - 28-Aug-25 |
| Sell* | 25 | $240.16 | Automatic Execution |
14:00:12 - 28-Aug-25 |
| Buy* | 5 | $240.17 | Automatic Execution |
14:00:12 - 28-Aug-25 |
| Buy* | 3 | $240.17 | Automatic Execution |
14:00:12 - 28-Aug-25 |
| Unknown* | 50 | $240.15 | Automatic Execution |
14:00:12 - 28-Aug-25 |
| Unknown* | 54 | $240.15 | Automatic Execution |
14:00:12 - 28-Aug-25 |
| Unknown* | 3 | $240.15 | Automatic Execution |
14:00:12 - 28-Aug-25 |
| Buy* | 16 | $240.19 | Automatic Execution |
14:00:12 - 28-Aug-25 |
| Buy* | 95 | $240.18 | Automatic Execution |
14:00:12 - 28-Aug-25 |
| Buy* | 5 | $240.18 | Automatic Execution |
14:00:12 - 28-Aug-25 |
| Buy* | 100 | $240.17 | Automatic Execution |
14:00:12 - 28-Aug-25 |
| Buy* | 100 | $240.17 | Automatic Execution |
14:00:12 - 28-Aug-25 |
| Buy* | 100 | $240.16 | Automatic Execution |
14:00:12 - 28-Aug-25 |
| Buy* | 1 | $240.15 | Automatic Execution |
14:00:12 - 28-Aug-25 |
| Buy* | 20 | $240.15 | Automatic Execution |
14:00:12 - 28-Aug-25 |
| Buy* | 1 | $240.15 | Automatic Execution |
14:00:12 - 28-Aug-25 |
| Buy* | 24 | $240.15 | Automatic Execution |
14:00:12 - 28-Aug-25 |
| Buy* | 100 | $240.15 | Automatic Execution |
14:00:12 - 28-Aug-25 |
| Sell* | 20 | $240.105 | Automatic Execution |
14:00:09 - 28-Aug-25 |
| Buy* | 2 | $240.12 | Automatic Execution |
14:00:07 - 28-Aug-25 |
| Buy* | 1 | $240.15 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Buy* | 1 | $240.15 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Buy* | 2 | $240.13 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Buy* | 4 | $240.13 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Buy* | 25 | $240.13 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Buy* | 12 | $240.12 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Buy* | 13 | $240.12 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Buy* | 12 | $240.11 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Buy* | 75 | $240.075 | Automatic Execution |
13:59:50 - 28-Aug-25 |
| Buy* | 25 | $240.07 | Automatic Execution |
13:59:50 - 28-Aug-25 |
| Buy* | 100 | $240.07 | Automatic Execution |
13:59:50 - 28-Aug-25 |
| Buy* | 100 | $240.08 | Automatic Execution |
13:59:50 - 28-Aug-25 |
| Sell* | 52 | $240.04 | Automatic Execution |
13:59:36 - 28-Aug-25 |
| Sell* | 7 | $240.04 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 12 | $240.04 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 52 | $240.04 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Buy* | 48 | $240.04 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Buy* | 100 | $240.05 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Buy* | 100 | $240.05 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 39 | $240.05 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 6 | $240.05 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 2 | $240.05 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 53 | $240.05 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Buy* | 100 | $240.05 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 100 | $240.04 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 30 | $240.04 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 37 | $240.04 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 33 | $240.04 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 53 | $240.03 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 47 | $240.04 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 53 | $240.04 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Buy* | 47 | $240.04 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Buy* | 53 | $240.04 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 8 | $240.03 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Buy* | 100 | $240.05 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Buy* | 100 | $240.05 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 47 | $240.05 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 53 | $240.05 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 47 | $240.05 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 53 | $240.05 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 47 | $240.05 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 53 | $240.05 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Unknown* | 100 | $240.05 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 100 | $240.05 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 100 | $240.05 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 1 | $240.06 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 100 | $240.06 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 100 | $240.06 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 54 | $240.09 | Automatic Execution |
13:59:14 - 28-Aug-25 |
| Sell* | 1 | $240.09 | Automatic Execution |
13:59:03 - 28-Aug-25 |
| Sell* | 1 | $240.11 | Automatic Execution |
13:59:01 - 28-Aug-25 |
| Sell* | 8 | $240.09 | Automatic Execution |
13:58:59 - 28-Aug-25 |
| Sell* | 37 | $240.10 | Automatic Execution |
13:58:59 - 28-Aug-25 |
| Sell* | 63 | $240.10 | Automatic Execution |
13:58:59 - 28-Aug-25 |
| Sell* | 1 | $240.07 | Automatic Execution |
13:58:59 - 28-Aug-25 |
| Sell* | 63 | $240.10 | Automatic Execution |
13:58:41 - 28-Aug-25 |
| Sell* | 4 | $240.10 | Automatic Execution |
13:58:41 - 28-Aug-25 |
| Sell* | 1 | $240.11 | Automatic Execution |
13:58:41 - 28-Aug-25 |
| Sell* | 53 | $240.11 | Automatic Execution |
13:58:30 - 28-Aug-25 |
| Sell* | 6 | $240.11 | Automatic Execution |
13:58:30 - 28-Aug-25 |
| Sell* | 5 | $240.11 | Automatic Execution |
13:58:30 - 28-Aug-25 |
| Sell* | 33 | $240.15 | Automatic Execution |
13:58:01 - 28-Aug-25 |
| Sell* | 1 | $240.15 | Automatic Execution |
13:58:01 - 28-Aug-25 |
| Sell* | 1 | $240.16 | Automatic Execution |
13:58:01 - 28-Aug-25 |
| Sell* | 1 | $240.20 | Automatic Execution |
13:57:58 - 28-Aug-25 |
| Sell* | 9 | $240.20 | Automatic Execution |
13:57:58 - 28-Aug-25 |
| Sell* | 100 | $240.20 | Automatic Execution |
13:57:58 - 28-Aug-25 |
| Sell* | 1 | $240.20 | Automatic Execution |
13:57:58 - 28-Aug-25 |
| Buy* | 2 | $240.24 | Automatic Execution |
13:57:45 - 28-Aug-25 |
| Sell* | 6 | $240.21 | Automatic Execution |
13:57:39 - 28-Aug-25 |
| Sell* | 19 | $240.22 | Automatic Execution |
13:57:39 - 28-Aug-25 |
| Sell* | 1 | $240.24 | Automatic Execution |
13:57:39 - 28-Aug-25 |
| Buy* | 1 | $240.27 | Automatic Execution |
13:57:33 - 28-Aug-25 |
| Unknown* | 1 | $240.285 | Automatic Execution |
13:57:31 - 28-Aug-25 |
| Unknown* | 1 | $240.285 | Automatic Execution |
13:57:31 - 28-Aug-25 |
| Buy* | 1 | $240.30 | Automatic Execution |
13:57:30 - 28-Aug-25 |
| Sell* | 10 | $240.28 | Automatic Execution |
13:57:30 - 28-Aug-25 |
| Sell* | 44 | $240.29 | Automatic Execution |
13:57:30 - 28-Aug-25 |
| Sell* | 100 | $240.29 | Automatic Execution |
13:57:30 - 28-Aug-25 |
| Sell* | 50 | $240.29 | Automatic Execution |
13:57:30 - 28-Aug-25 |
| Sell* | 11 | $240.29 | Automatic Execution |
13:57:30 - 28-Aug-25 |
| Sell* | 100 | $240.29 | Automatic Execution |
13:57:30 - 28-Aug-25 |
| Sell* | 1 | $240.30 | Automatic Execution |
13:57:30 - 28-Aug-25 |
| Sell* | 54 | $240.30 | Automatic Execution |
13:57:30 - 28-Aug-25 |
| Sell* | 40 | $240.31 | Automatic Execution |
13:57:29 - 28-Aug-25 |
| Sell* | 1 | $240.32 | Automatic Execution |
13:57:29 - 28-Aug-25 |
| Sell* | 176 | $240.32 | Automatic Execution |
13:57:29 - 28-Aug-25 |
| Sell* | 12 | $240.33 | Automatic Execution |
13:57:29 - 28-Aug-25 |
| Sell* | 1 | $240.33 | Automatic Execution |
13:57:29 - 28-Aug-25 |
| Sell* | 200 | $240.34 | Automatic Execution |
13:57:29 - 28-Aug-25 |
| Sell* | 1 | $240.34 | Automatic Execution |
13:57:29 - 28-Aug-25 |
| Sell* | 100 | $240.34 | Automatic Execution |
13:57:29 - 28-Aug-25 |
| Sell* | 100 | $240.34 | Automatic Execution |
13:57:29 - 28-Aug-25 |
| Sell* | 1 | $240.35 | Automatic Execution |
13:57:29 - 28-Aug-25 |
| Sell* | 1 | $240.39 | Automatic Execution |
13:57:28 - 28-Aug-25 |
| Sell* | 1 | $240.34 | Automatic Execution |
13:57:13 - 28-Aug-25 |
| Sell* | 1 | $240.39 | Automatic Execution |
13:56:41 - 28-Aug-25 |
| Sell* | 60 | $240.39 | Automatic Execution |
13:56:37 - 28-Aug-25 |
| Sell* | 1 | $240.39 | Automatic Execution |
13:56:31 - 28-Aug-25 |
| Sell* | 60 | $240.39 | Automatic Execution |
13:56:29 - 28-Aug-25 |
| Buy* | 60 | $240.36 | Automatic Execution |
13:56:19 - 28-Aug-25 |
| Buy* | 30 | $240.36 | Automatic Execution |
13:56:19 - 28-Aug-25 |
| Sell* | 1 | $240.31 | Automatic Execution |
13:55:51 - 28-Aug-25 |
| Buy* | 1 | $240.31 | Automatic Execution |
13:55:47 - 28-Aug-25 |
| Sell* | 6 | $240.32 | Automatic Execution |
13:55:41 - 28-Aug-25 |
| Sell* | 6 | $240.32 | Automatic Execution |
13:55:41 - 28-Aug-25 |
| Buy* | 34 | $240.32 | Automatic Execution |
13:55:34 - 28-Aug-25 |
| Buy* | 4 | $240.32 | Automatic Execution |
13:55:34 - 28-Aug-25 |
| Buy* | 62 | $240.32 | Automatic Execution |
13:55:34 - 28-Aug-25 |
| Sell* | 3 | $240.31 | Automatic Execution |
13:55:34 - 28-Aug-25 |
| Buy* | 3 | $240.34 | Automatic Execution |
13:55:34 - 28-Aug-25 |
| Buy* | 100 | $240.33 | Automatic Execution |
13:55:34 - 28-Aug-25 |
| Sell* | 1 | $240.32 | Automatic Execution |
13:55:34 - 28-Aug-25 |
| Sell* | 1 | $240.32 | Automatic Execution |
13:55:34 - 28-Aug-25 |
| Buy* | 23 | $240.33 | Automatic Execution |
13:55:34 - 28-Aug-25 |
| Buy* | 22 | $240.33 | Automatic Execution |
13:55:34 - 28-Aug-25 |
| Sell* | 2 | $240.31 | Automatic Execution |
13:55:34 - 28-Aug-25 |
| Sell* | 3 | $240.32 | Automatic Execution |
13:55:34 - 28-Aug-25 |
| Sell* | 14 | $240.33 | Automatic Execution |
13:55:34 - 28-Aug-25 |
| Sell* | 30 | $240.35 | Automatic Execution |
13:55:33 - 28-Aug-25 |
| Sell* | 13 | $240.37 | Automatic Execution |
13:55:33 - 28-Aug-25 |
| Sell* | 1 | $240.39 | Automatic Execution |
13:55:33 - 28-Aug-25 |
| Sell* | 5 | $240.39 | Automatic Execution |
13:55:33 - 28-Aug-25 |
| Sell* | 5 | $240.40 | Automatic Execution |
13:55:33 - 28-Aug-25 |
| Sell* | 1 | $240.40 | Automatic Execution |
13:55:33 - 28-Aug-25 |
| Sell* | 18 | $240.40 | Automatic Execution |
13:55:33 - 28-Aug-25 |
| Sell* | 32 | $240.40 | Automatic Execution |
13:55:33 - 28-Aug-25 |
| Sell* | 100 | $240.42 | Automatic Execution |
13:55:32 - 28-Aug-25 |
| Buy* | 37 | $240.44 | Automatic Execution |
13:55:32 - 28-Aug-25 |
| Sell* | 18 | $240.44 | Automatic Execution |
13:55:32 - 28-Aug-25 |
| Sell* | 17 | $240.44 | Automatic Execution |
13:55:32 - 28-Aug-25 |
| Sell* | 100 | $240.44 | Automatic Execution |
13:55:19 - 28-Aug-25 |
| Sell* | 100 | $240.44 | Automatic Execution |
13:55:19 - 28-Aug-25 |
| Sell* | 100 | $240.44 | Automatic Execution |
13:55:19 - 28-Aug-25 |
| Buy* | 8 | $240.49 | Automatic Execution |
13:54:57 - 28-Aug-25 |
| Buy* | 59 | $240.46 | Automatic Execution |
13:54:56 - 28-Aug-25 |
| Buy* | 27 | $240.45 | Automatic Execution |
13:54:56 - 28-Aug-25 |
| Buy* | 1 | $240.45 | Automatic Execution |
13:54:56 - 28-Aug-25 |
| Buy* | 1 | $240.45 | Automatic Execution |
13:54:56 - 28-Aug-25 |
| Buy* | 1 | $240.45 | Automatic Execution |
13:54:56 - 28-Aug-25 |
| Buy* | 100 | $240.45 | Automatic Execution |
13:54:56 - 28-Aug-25 |
| Buy* | 77 | $240.45 | Automatic Execution |
13:54:56 - 28-Aug-25 |
| Buy* | 6 | $240.45 | Automatic Execution |
13:54:56 - 28-Aug-25 |
| Buy* | 1 | $240.45 | Automatic Execution |
13:54:56 - 28-Aug-25 |
| Buy* | 16 | $240.45 | Automatic Execution |
13:54:56 - 28-Aug-25 |
| Buy* | 1 | $240.45 | Automatic Execution |
13:54:56 - 28-Aug-25 |
| Buy* | 1 | $240.45 | Automatic Execution |
13:54:56 - 28-Aug-25 |
| Buy* | 1 | $240.45 | Automatic Execution |
13:54:56 - 28-Aug-25 |
| Buy* | 1 | $240.45 | Automatic Execution |
13:54:56 - 28-Aug-25 |
| Buy* | 1 | $240.45 | Automatic Execution |
13:54:56 - 28-Aug-25 |
| Sell* | 11 | $240.41 | Automatic Execution |
13:54:50 - 28-Aug-25 |
| Sell* | 38 | $240.42 | Automatic Execution |
13:54:50 - 28-Aug-25 |
| Sell* | 1 | $240.43 | Automatic Execution |
13:54:50 - 28-Aug-25 |
| Sell* | 59 | $240.45 | Automatic Execution |
13:54:50 - 28-Aug-25 |
| Sell* | 1 | $240.45 | Automatic Execution |
13:54:50 - 28-Aug-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
13:54:47 - 28-Aug-25 |
| Unknown* | 1 | $240.50 | Automatic Execution |
13:54:47 - 28-Aug-25 |
| Sell* | 100 | $240.49 | Automatic Execution |
13:54:47 - 28-Aug-25 |
| Sell* | 62 | $240.50 | Automatic Execution |
13:54:47 - 28-Aug-25 |
| Sell* | 1 | $240.50 | Automatic Execution |
13:54:33 - 28-Aug-25 |
| Sell* | 1 | $240.49 | Automatic Execution |
13:54:33 - 28-Aug-25 |
| Sell* | 1 | $240.50 | Automatic Execution |
13:54:33 - 28-Aug-25 |
| Sell* | 1 | $240.51 | Automatic Execution |
13:54:03 - 28-Aug-25 |
| Buy* | 8 | $240.52 | Automatic Execution |
13:53:51 - 28-Aug-25 |
| Buy* | 3 | $240.52 | Automatic Execution |
13:53:51 - 28-Aug-25 |
| Sell* | 1 | $240.49 | Automatic Execution |
13:53:51 - 28-Aug-25 |
| Sell* | 100 | $240.51 | Automatic Execution |
13:53:45 - 28-Aug-25 |
| Sell* | 3 | $240.51 | Automatic Execution |
13:53:45 - 28-Aug-25 |
| Sell* | 73 | $240.51 | Automatic Execution |
13:53:45 - 28-Aug-25 |
| Sell* | 18 | $240.51 | Automatic Execution |
13:53:45 - 28-Aug-25 |
| Buy* | 1 | $240.57 | Automatic Execution |
13:53:41 - 28-Aug-25 |
| Sell* | 100 | $240.56 | Automatic Execution |
13:53:32 - 28-Aug-25 |
| Sell* | 100 | $240.57 | Automatic Execution |
13:53:32 - 28-Aug-25 |
| Buy* | 100 | $240.62 | Automatic Execution |
13:53:32 - 28-Aug-25 |
| Buy* | 12 | $240.60 | Automatic Execution |
13:53:32 - 28-Aug-25 |
| Buy* | 7 | $240.63 | Automatic Execution |
13:53:32 - 28-Aug-25 |
| Buy* | 12 | $240.62 | Automatic Execution |
13:53:32 - 28-Aug-25 |
| Buy* | 12 | $240.62 | Automatic Execution |
13:53:32 - 28-Aug-25 |
| Buy* | 100 | $240.62 | Automatic Execution |
13:53:32 - 28-Aug-25 |
| Buy* | 100 | $240.62 | Automatic Execution |
13:53:32 - 28-Aug-25 |
| Buy* | 100 | $240.62 | Automatic Execution |
13:53:32 - 28-Aug-25 |
| Buy* | 105 | $240.61 | Automatic Execution |
13:53:32 - 28-Aug-25 |
| Buy* | 90 | $240.61 | Automatic Execution |
13:53:32 - 28-Aug-25 |
| Buy* | 25 | $240.61 | Automatic Execution |
13:53:32 - 28-Aug-25 |
| Buy* | 100 | $240.61 | Automatic Execution |
13:53:32 - 28-Aug-25 |
| Buy* | 11 | $240.61 | Automatic Execution |
13:53:32 - 28-Aug-25 |
| Sell* | 25 | $240.59 | Automatic Execution |
13:53:23 - 28-Aug-25 |
| Buy* | 1 | $240.63 | Automatic Execution |
13:53:01 - 28-Aug-25 |
| Buy* | 1 | $240.63 | Automatic Execution |
13:53:01 - 28-Aug-25 |
| Sell* | 55 | $240.63 | Automatic Execution |
13:53:01 - 28-Aug-25 |
| Sell* | 100 | $240.67 | Automatic Execution |
13:52:55 - 28-Aug-25 |
| Sell* | 1 | $240.64 | Automatic Execution |
13:52:48 - 28-Aug-25 |
| Sell* | 1 | $240.64 | Automatic Execution |
13:52:48 - 28-Aug-25 |
| Sell* | 1 | $240.64 | Automatic Execution |
13:52:48 - 28-Aug-25 |
| Sell* | 1 | $240.64 | Automatic Execution |
13:52:48 - 28-Aug-25 |
| Sell* | 1 | $240.64 | Automatic Execution |
13:52:48 - 28-Aug-25 |
| Sell* | 59 | $240.68 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Sell* | 1 | $240.68 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Sell* | 1 | $240.68 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Sell* | 1 | $240.69 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Sell* | 11 | $240.68 | Automatic Execution |
13:52:06 - 28-Aug-25 |
| Sell* | 1 | $240.68 | Automatic Execution |
13:52:06 - 28-Aug-25 |
| Sell* | 4 | $240.69 | Automatic Execution |
13:52:06 - 28-Aug-25 |
| Sell* | 100 | $240.71 | Automatic Execution |
13:52:06 - 28-Aug-25 |
| Sell* | 1 | $240.71 | Automatic Execution |
13:52:06 - 28-Aug-25 |
| Sell* | 100 | $240.71 | Automatic Execution |
13:52:06 - 28-Aug-25 |
| Sell* | 100 | $240.71 | Automatic Execution |
13:52:06 - 28-Aug-25 |
| Sell* | 6 | $240.72 | Automatic Execution |
13:51:50 - 28-Aug-25 |
| Sell* | 5 | $240.74 | Automatic Execution |
13:51:50 - 28-Aug-25 |
| Sell* | 1 | $240.74 | Automatic Execution |
13:51:50 - 28-Aug-25 |
| Buy* | 165 | $240.77 | Automatic Execution |
13:51:38 - 28-Aug-25 |
| Buy* | 12 | $240.77 | Automatic Execution |
13:51:38 - 28-Aug-25 |
| Buy* | 100 | $240.77 | Automatic Execution |
13:51:38 - 28-Aug-25 |
| Buy* | 100 | $240.77 | Automatic Execution |
13:51:38 - 28-Aug-25 |
| Unknown* | 20 | $240.76 | Automatic Execution |
13:51:38 - 28-Aug-25 |
| Unknown* | 100 | $240.76 | Automatic Execution |
13:51:38 - 28-Aug-25 |
| Unknown* | 100 | $240.76 | Automatic Execution |
13:51:38 - 28-Aug-25 |
| Sell* | 200 | $240.72 | Automatic Execution |
13:51:33 - 28-Aug-25 |
| Sell* | 100 | $240.72 | Automatic Execution |
13:51:33 - 28-Aug-25 |
| Sell* | 57 | $240.75 | Automatic Execution |
13:51:33 - 28-Aug-25 |
| Buy* | 1 | $240.77 | Automatic Execution |
13:51:28 - 28-Aug-25 |
| Buy* | 100 | $240.75 | Automatic Execution |
13:51:28 - 28-Aug-25 |
| Buy* | 94 | $240.75 | Automatic Execution |
13:51:28 - 28-Aug-25 |
| Buy* | 8 | $240.75 | Automatic Execution |
13:51:28 - 28-Aug-25 |
| Buy* | 1 | $240.74 | Automatic Execution |
13:51:28 - 28-Aug-25 |
| Buy* | 1 | $240.74 | Automatic Execution |
13:51:28 - 28-Aug-25 |
| Buy* | 194 | $240.74 | Automatic Execution |
13:51:28 - 28-Aug-25 |
| Buy* | 1 | $240.73 | Automatic Execution |
13:51:28 - 28-Aug-25 |
| Buy* | 99 | $240.73 | Automatic Execution |
13:51:28 - 28-Aug-25 |
| Buy* | 5 | $240.74 | Automatic Execution |
13:51:24 - 28-Aug-25 |
| Buy* | 5 | $240.73 | Automatic Execution |
13:51:24 - 28-Aug-25 |
| Buy* | 90 | $240.73 | Automatic Execution |
13:51:24 - 28-Aug-25 |
| Buy* | 10 | $240.73 | Automatic Execution |
13:51:23 - 28-Aug-25 |
| Buy* | 1 | $240.70 | Automatic Execution |
13:51:23 - 28-Aug-25 |
| Buy* | 13 | $240.70 | Automatic Execution |
13:51:23 - 28-Aug-25 |
| Buy* | 14 | $240.69 | Automatic Execution |
13:51:23 - 28-Aug-25 |
| Unknown* | 1 | $240.67 | Automatic Execution |
13:51:21 - 28-Aug-25 |
| Unknown* | 14 | $240.665 | Automatic Execution |
13:51:17 - 28-Aug-25 |
| Sell* | 80 | $240.65 | Automatic Execution |
13:51:11 - 28-Aug-25 |
| Buy* | 35 | $240.67 | Automatic Execution |
13:51:11 - 28-Aug-25 |
| Buy* | 6 | $240.67 | Automatic Execution |
13:51:11 - 28-Aug-25 |
| Buy* | 74 | $240.65 | Automatic Execution |
13:51:09 - 28-Aug-25 |
| Buy* | 26 | $240.65 | Automatic Execution |
13:51:09 - 28-Aug-25 |
| Buy* | 60 | $240.63 | Automatic Execution |
13:51:09 - 28-Aug-25 |
| Buy* | 40 | $240.63 | Automatic Execution |
13:51:09 - 28-Aug-25 |
| Sell* | 4 | $240.50 | Automatic Execution |
13:50:57 - 28-Aug-25 |
| Sell* | 100 | $240.50 | Automatic Execution |
13:50:57 - 28-Aug-25 |
| Sell* | 105 | $240.51 | Automatic Execution |
13:50:57 - 28-Aug-25 |
| Sell* | 1 | $240.51 | Automatic Execution |
13:50:57 - 28-Aug-25 |
| Sell* | 125 | $240.51 | Automatic Execution |
13:50:57 - 28-Aug-25 |
| Sell* | 5 | $240.52 | Automatic Execution |
13:50:57 - 28-Aug-25 |
| Sell* | 25 | $240.52 | Automatic Execution |
13:50:57 - 28-Aug-25 |
| Sell* | 100 | $240.52 | Automatic Execution |
13:50:57 - 28-Aug-25 |
| Sell* | 105 | $240.52 | Automatic Execution |
13:50:57 - 28-Aug-25 |
| Sell* | 100 | $240.53 | Automatic Execution |
13:50:57 - 28-Aug-25 |
| Sell* | 35 | $240.53 | Automatic Execution |
13:50:57 - 28-Aug-25 |
| Sell* | 100 | $240.54 | Automatic Execution |
13:50:57 - 28-Aug-25 |
| Sell* | 100 | $240.56 | Automatic Execution |
13:50:57 - 28-Aug-25 |
| Sell* | 100 | $240.56 | Automatic Execution |
13:50:57 - 28-Aug-25 |
| Sell* | 100 | $240.515 | Automatic Execution |
13:50:56 - 28-Aug-25 |
| Buy* | 90 | $240.49 | Automatic Execution |
13:50:45 - 28-Aug-25 |
| Buy* | 31 | $240.48 | Automatic Execution |
13:50:45 - 28-Aug-25 |
| Buy* | 31 | $240.47 | Automatic Execution |
13:50:44 - 28-Aug-25 |
| Buy* | 6 | $240.47 | Automatic Execution |
13:50:39 - 28-Aug-25 |
| Buy* | 25 | $240.47 | Automatic Execution |
13:50:39 - 28-Aug-25 |
| Buy* | 39 | $240.44 | Automatic Execution |
13:50:35 - 28-Aug-25 |
| Sell* | 1 | $240.44 | Automatic Execution |
13:50:35 - 28-Aug-25 |
| Sell* | 41 | $240.43 | Automatic Execution |
13:50:35 - 28-Aug-25 |
| Sell* | 100 | $240.44 | Automatic Execution |
13:50:35 - 28-Aug-25 |
| Unknown* | 100 | $240.49 | Automatic Execution |
13:50:35 - 28-Aug-25 |
| Sell* | 5 | $240.50 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Sell* | 10 | $240.50 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Sell* | 11 | $240.50 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Sell* | 1 | $240.51 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Sell* | 1 | $240.51 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Sell* | 100 | $240.51 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Sell* | 100 | $240.51 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Sell* | 1 | $240.51 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Sell* | 5 | $240.51 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Sell* | 5 | $240.52 | Automatic Execution |
13:50:23 - 28-Aug-25 |
| Sell* | 1 | $240.56 | Automatic Execution |
13:50:06 - 28-Aug-25 |
| Sell* | 100 | $240.56 | Automatic Execution |
13:49:54 - 28-Aug-25 |
| Sell* | 1 | $240.54 | Automatic Execution |
13:49:53 - 28-Aug-25 |
| Sell* | 4 | $240.55 | Automatic Execution |
13:49:53 - 28-Aug-25 |
| Sell* | 1 | $240.57 | Automatic Execution |
13:48:33 - 28-Aug-25 |
| Sell* | 1 | $240.57 | Automatic Execution |
13:48:33 - 28-Aug-25 |
| Sell* | 1 | $240.57 | Automatic Execution |
13:48:29 - 28-Aug-25 |
| Buy* | 1 | $240.58 | Automatic Execution |
13:48:25 - 28-Aug-25 |
| Unknown* | 31 | $240.57 | Automatic Execution |
13:48:24 - 28-Aug-25 |
| Unknown* | 31 | $240.57 | Automatic Execution |
13:48:15 - 28-Aug-25 |
| Sell* | 50 | $240.54 | Automatic Execution |
13:48:09 - 28-Aug-25 |
| Sell* | 1 | $240.50 | Automatic Execution |
13:48:04 - 28-Aug-25 |
| Sell* | 12 | $240.53 | Automatic Execution |
13:48:03 - 28-Aug-25 |
| Sell* | 12 | $240.53 | Automatic Execution |
13:48:03 - 28-Aug-25 |
| Sell* | 25 | $240.56 | Automatic Execution |
13:48:00 - 28-Aug-25 |
| Buy* | 6 | $240.58 | Automatic Execution |
13:47:55 - 28-Aug-25 |
| Buy* | 6 | $240.59 | Automatic Execution |
13:47:55 - 28-Aug-25 |
| Buy* | 25 | $240.58 | Automatic Execution |
13:47:55 - 28-Aug-25 |
| Buy* | 31 | $240.59 | Automatic Execution |
13:47:38 - 28-Aug-25 |
| Sell* | 1 | $240.55 | Automatic Execution |
13:47:29 - 28-Aug-25 |
| Sell* | 100 | $240.55 | Automatic Execution |
13:47:29 - 28-Aug-25 |
| Sell* | 2 | $240.58 | Automatic Execution |
13:47:19 - 28-Aug-25 |
| Sell* | 1 | $240.58 | Automatic Execution |
13:47:01 - 28-Aug-25 |
| Sell* | 5 | $240.58 | Automatic Execution |
13:47:00 - 28-Aug-25 |
| Sell* | 100 | $240.60 | Automatic Execution |
13:46:57 - 28-Aug-25 |
| Buy* | 1 | $240.61 | Automatic Execution |
13:46:57 - 28-Aug-25 |
| Buy* | 3 | $240.61 | Automatic Execution |
13:46:57 - 28-Aug-25 |
| Buy* | 2 | $240.61 | Automatic Execution |
13:46:57 - 28-Aug-25 |
| Sell* | 2 | $240.60 | Automatic Execution |
13:46:57 - 28-Aug-25 |
| Sell* | 1 | $240.61 | Automatic Execution |
13:46:57 - 28-Aug-25 |
| Sell* | 1 | $240.61 | Automatic Execution |
13:46:57 - 28-Aug-25 |
| Sell* | 1 | $240.61 | Automatic Execution |
13:46:57 - 28-Aug-25 |
| Sell* | 72 | $240.63 | Automatic Execution |
13:46:50 - 28-Aug-25 |
| Sell* | 28 | $240.63 | Automatic Execution |
13:46:50 - 28-Aug-25 |
| Sell* | 1 | $240.63 | Automatic Execution |
13:46:50 - 28-Aug-25 |
| Sell* | 1 | $240.63 | Automatic Execution |
13:46:50 - 28-Aug-25 |
| Buy* | 1 | $240.64 | Automatic Execution |
13:46:43 - 28-Aug-25 |
| Sell* | 1 | $240.63 | Automatic Execution |
13:46:43 - 28-Aug-25 |
| Sell* | 100 | $240.63 | Automatic Execution |
13:46:43 - 28-Aug-25 |
| Sell* | 18 | $240.64 | Automatic Execution |
13:46:43 - 28-Aug-25 |
| Sell* | 89 | $240.64 | Automatic Execution |
13:46:43 - 28-Aug-25 |
| Sell* | 12 | $240.64 | Automatic Execution |
13:46:43 - 28-Aug-25 |
| Buy* | 1 | $240.66 | Automatic Execution |
13:46:41 - 28-Aug-25 |
| Buy* | 1 | $240.67 | Automatic Execution |
13:46:37 - 28-Aug-25 |
| Buy* | 3 | $240.66 | Automatic Execution |
13:46:37 - 28-Aug-25 |
| Buy* | 100 | $240.64 | Automatic Execution |
13:46:34 - 28-Aug-25 |
| Buy* | 100 | $240.64 | Automatic Execution |
13:46:34 - 28-Aug-25 |
| Buy* | 1 | $240.64 | Automatic Execution |
13:45:44 - 28-Aug-25 |
| Sell* | 51 | $240.61 | Automatic Execution |
13:45:43 - 28-Aug-25 |
| Buy* | 5 | $240.63 | Automatic Execution |
13:45:43 - 28-Aug-25 |
| Buy* | 5 | $240.60 | Automatic Execution |
13:45:43 - 28-Aug-25 |
| Buy* | 100 | $240.54 | Automatic Execution |
13:45:43 - 28-Aug-25 |
| Buy* | 100 | $240.53 | Automatic Execution |
13:45:37 - 28-Aug-25 |
| Buy* | 100 | $240.53 | Automatic Execution |
13:45:37 - 28-Aug-25 |
| Buy* | 1 | $240.53 | Automatic Execution |
13:45:37 - 28-Aug-25 |
| Buy* | 4 | $240.52 | Automatic Execution |
13:45:34 - 28-Aug-25 |
| Buy* | 15 | $240.52 | Automatic Execution |
13:45:34 - 28-Aug-25 |
| Buy* | 100 | $240.52 | Automatic Execution |
13:45:34 - 28-Aug-25 |
| Buy* | 85 | $240.52 | Automatic Execution |
13:45:34 - 28-Aug-25 |
| Sell* | 94 | $240.48 | Automatic Execution |
13:45:31 - 28-Aug-25 |
| Sell* | 6 | $240.48 | Automatic Execution |
13:45:31 - 28-Aug-25 |
| Sell* | 3 | $240.48 | Automatic Execution |
13:45:31 - 28-Aug-25 |
| Sell* | 1 | $240.48 | Automatic Execution |
13:45:31 - 28-Aug-25 |
| Sell* | 100 | $240.49 | Automatic Execution |
13:45:31 - 28-Aug-25 |
| Sell* | 100 | $240.49 | Automatic Execution |
13:45:31 - 28-Aug-25 |
| Sell* | 1 | $240.50 | Automatic Execution |
13:45:31 - 28-Aug-25 |
| Sell* | 94 | $240.50 | Automatic Execution |
13:45:31 - 28-Aug-25 |
| Sell* | 6 | $240.50 | Automatic Execution |
13:45:31 - 28-Aug-25 |
| Sell* | 100 | $240.50 | Automatic Execution |
13:45:31 - 28-Aug-25 |
| Buy* | 85 | $240.52 | Automatic Execution |
13:45:30 - 28-Aug-25 |
| Buy* | 75 | $240.52 | Automatic Execution |
13:45:30 - 28-Aug-25 |
| Buy* | 3 | $240.52 | Automatic Execution |
13:45:30 - 28-Aug-25 |
| Unknown* | 1 | $240.595 | Automatic Execution |
13:37:42 - 28-Aug-25 |
| Buy* | 100 | $240.57 | Automatic Execution |
13:37:32 - 28-Aug-25 |
| Sell* | 20 | $240.56 | Automatic Execution |
13:37:32 - 28-Aug-25 |
| Sell* | 17 | $240.57 | Automatic Execution |
13:37:32 - 28-Aug-25 |
| Sell* | 103 | $240.57 | Automatic Execution |
13:37:32 - 28-Aug-25 |
| Sell* | 1 | $240.57 | Automatic Execution |
13:37:32 - 28-Aug-25 |
| Unknown* | 6 | $240.615 | Automatic Execution |
13:37:32 - 28-Aug-25 |
| Sell* | 1 | $240.57 | Automatic Execution |
13:37:32 - 28-Aug-25 |
| Sell* | 1 | $240.57 | Automatic Execution |
13:37:32 - 28-Aug-25 |
| Sell* | 10 | $240.57 | Automatic Execution |
13:37:32 - 28-Aug-25 |
| Sell* | 32 | $240.61 | Automatic Execution |
13:37:26 - 28-Aug-25 |
| Buy* | 32 | $240.62 | Automatic Execution |
13:37:09 - 28-Aug-25 |
| Sell* | 58 | $240.60 | Automatic Execution |
13:37:09 - 28-Aug-25 |
| Sell* | 10 | $240.60 | Automatic Execution |
13:37:08 - 28-Aug-25 |
| Unknown* | 70 | $240.63 | Automatic Execution |
13:37:07 - 28-Aug-25 |
| Buy* | 46 | $240.60 | Automatic Execution |
13:37:06 - 28-Aug-25 |
| Buy* | 29 | $240.60 | Automatic Execution |
13:37:06 - 28-Aug-25 |
| Unknown* | 100 | $240.60 | Automatic Execution |
13:37:06 - 28-Aug-25 |
| Unknown* | 100 | $240.61 | Automatic Execution |
13:37:03 - 28-Aug-25 |
| Unknown* | 3 | $240.61 | Automatic Execution |
13:37:01 - 28-Aug-25 |
| Unknown* | 32 | $240.61 | Automatic Execution |
13:37:01 - 28-Aug-25 |
| Buy* | 3 | $240.61 | Automatic Execution |
13:36:40 - 28-Aug-25 |
| Buy* | 32 | $240.61 | Automatic Execution |
13:36:40 - 28-Aug-25 |
| Sell* | 6 | $240.60 | Automatic Execution |
13:36:27 - 28-Aug-25 |
| Sell* | 100 | $240.59 | Automatic Execution |
13:36:01 - 28-Aug-25 |
| Unknown* | 34 | $240.60 | Automatic Execution |
13:36:00 - 28-Aug-25 |
| Buy* | 14 | $240.63 | Automatic Execution |
13:35:51 - 28-Aug-25 |
| Buy* | 20 | $240.59 | Automatic Execution |
13:35:51 - 28-Aug-25 |
| Buy* | 1 | $240.58 | Automatic Execution |
13:35:50 - 28-Aug-25 |
| Buy* | 7 | $240.56 | Automatic Execution |
13:35:47 - 28-Aug-25 |
| Buy* | 24 | $240.55 | Automatic Execution |
13:35:44 - 28-Aug-25 |
| Buy* | 1 | $240.55 | Automatic Execution |
13:35:44 - 28-Aug-25 |
| Buy* | 94 | $240.55 | Automatic Execution |
13:35:44 - 28-Aug-25 |
| Buy* | 6 | $240.55 | Automatic Execution |
13:35:44 - 28-Aug-25 |
| Buy* | 1 | $240.55 | Automatic Execution |
13:35:44 - 28-Aug-25 |
| Buy* | 5 | $240.50 | Automatic Execution |
13:35:44 - 28-Aug-25 |
| Buy* | 11 | $240.50 | Automatic Execution |
13:35:44 - 28-Aug-25 |
| Buy* | 1 | $240.50 | Automatic Execution |
13:35:44 - 28-Aug-25 |
| Buy* | 50 | $240.50 | Automatic Execution |
13:35:44 - 28-Aug-25 |
| Buy* | 52 | $240.49 | Automatic Execution |
13:35:41 - 28-Aug-25 |
| Buy* | 10 | $240.48 | Automatic Execution |
13:35:38 - 28-Aug-25 |
| Buy* | 8 | $240.48 | Automatic Execution |
13:35:38 - 28-Aug-25 |
| Buy* | 1 | $240.45 | Automatic Execution |
13:35:38 - 28-Aug-25 |
| Buy* | 100 | $240.45 | Automatic Execution |
13:35:38 - 28-Aug-25 |
| Buy* | 34 | $240.43 | Automatic Execution |
13:35:34 - 28-Aug-25 |
| Buy* | 1 | $240.43 | Automatic Execution |
13:35:30 - 28-Aug-25 |
| Buy* | 1 | $240.39 | Automatic Execution |
13:35:26 - 28-Aug-25 |
| Buy* | 100 | $240.38 | Automatic Execution |
13:35:26 - 28-Aug-25 |
| Buy* | 100 | $240.38 | Automatic Execution |
13:35:26 - 28-Aug-25 |
| Buy* | 100 | $240.38 | Automatic Execution |
13:35:26 - 28-Aug-25 |
| Buy* | 18 | $240.38 | Automatic Execution |
13:35:26 - 28-Aug-25 |
| Buy* | 78 | $240.38 | Automatic Execution |
13:35:24 - 28-Aug-25 |
| Unknown* | 1 | $240.35 | Automatic Execution |
13:35:23 - 28-Aug-25 |
| Buy* | 6 | $240.38 | Automatic Execution |
13:35:23 - 28-Aug-25 |
| Buy* | 1 | $240.38 | Automatic Execution |
13:35:23 - 28-Aug-25 |
| Buy* | 100 | $240.34 | Automatic Execution |
13:35:20 - 28-Aug-25 |
| Sell* | 4 | $240.31 | Automatic Execution |
13:35:20 - 28-Aug-25 |
| Buy* | 1 | $240.33 | Automatic Execution |
13:35:13 - 28-Aug-25 |
| Buy* | 100 | $240.32 | Automatic Execution |
13:35:13 - 28-Aug-25 |
| Buy* | 100 | $240.32 | Automatic Execution |
13:35:13 - 28-Aug-25 |
| Buy* | 100 | $240.33 | Automatic Execution |
13:35:13 - 28-Aug-25 |
| Buy* | 100 | $240.33 | Automatic Execution |
13:35:13 - 28-Aug-25 |
| Buy* | 1 | $240.28 | Automatic Execution |
13:34:24 - 28-Aug-25 |
| Sell* | 17 | $240.28 | Automatic Execution |
13:34:22 - 28-Aug-25 |
| Buy* | 106 | $240.30 | Automatic Execution |
13:34:22 - 28-Aug-25 |
| Buy* | 7 | $240.30 | Automatic Execution |
13:34:22 - 28-Aug-25 |
| Sell* | 6 | $240.29 | Automatic Execution |
13:34:21 - 28-Aug-25 |
| Buy* | 30 | $240.30 | Automatic Execution |
13:34:19 - 28-Aug-25 |
| Buy* | 404 | $240.30 | Automatic Execution |
13:34:19 - 28-Aug-25 |
| Buy* | 102 | $240.30 | Automatic Execution |
13:34:19 - 28-Aug-25 |
| Buy* | 119 | $240.30 | Automatic Execution |
13:34:19 - 28-Aug-25 |
| Buy* | 102 | $240.30 | Automatic Execution |
13:34:19 - 28-Aug-25 |
| Buy* | 273 | $240.30 | Automatic Execution |
13:34:19 - 28-Aug-25 |
| Buy* | 100 | $240.30 | Automatic Execution |
13:34:19 - 28-Aug-25 |
| Buy* | 1 | $240.29 | Automatic Execution |
13:34:19 - 28-Aug-25 |
| Buy* | 100 | $240.27 | Automatic Execution |
13:34:19 - 28-Aug-25 |
| Buy* | 100 | $240.27 | Automatic Execution |
13:34:19 - 28-Aug-25 |
| Sell* | 24 | $240.19 | Automatic Execution |
13:34:01 - 28-Aug-25 |
| Sell* | 100 | $240.20 | Automatic Execution |
13:33:57 - 28-Aug-25 |
| Sell* | 4 | $240.22 | Automatic Execution |
13:33:57 - 28-Aug-25 |
| Sell* | 4 | $240.22 | Automatic Execution |
13:33:56 - 28-Aug-25 |
| Sell* | 24 | $240.23 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 6 | $240.24 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 30 | $240.26 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Buy* | 80 | $240.29 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 100 | $240.29 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 100 | $240.30 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 1 | $240.31 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 100 | $240.30 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 1 | $240.31 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 1 | $240.32 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Sell* | 1 | $240.33 | Automatic Execution |
13:33:43 - 28-Aug-25 |
| Sell* | 1 | $240.34 | Automatic Execution |
13:33:43 - 28-Aug-25 |
| Sell* | 10 | $240.34 | Automatic Execution |
13:33:43 - 28-Aug-25 |
| Sell* | 1 | $240.34 | Automatic Execution |
13:33:43 - 28-Aug-25 |
| Sell* | 1 | $240.35 | Automatic Execution |
13:33:38 - 28-Aug-25 |
| Sell* | 51 | $240.35 | Automatic Execution |
13:33:38 - 28-Aug-25 |
| Sell* | 49 | $240.35 | Automatic Execution |
13:33:38 - 28-Aug-25 |
| Sell* | 58 | $240.36 | Automatic Execution |
13:33:38 - 28-Aug-25 |
| Sell* | 42 | $240.36 | Automatic Execution |
13:33:38 - 28-Aug-25 |
| Sell* | 1 | $240.36 | Automatic Execution |
13:33:38 - 28-Aug-25 |
| Sell* | 11 | $240.38 | Automatic Execution |
13:33:38 - 28-Aug-25 |
| Sell* | 23 | $240.39 | Automatic Execution |
13:33:38 - 28-Aug-25 |
| Sell* | 77 | $240.39 | Automatic Execution |
13:33:38 - 28-Aug-25 |
| Sell* | 5 | $240.39 | Automatic Execution |
13:33:38 - 28-Aug-25 |
| Sell* | 57 | $240.38 | Automatic Execution |
13:33:17 - 28-Aug-25 |
| Buy* | 2 | $240.38 | Automatic Execution |
13:33:04 - 28-Aug-25 |
| Buy* | 2 | $240.38 | Automatic Execution |
13:33:04 - 28-Aug-25 |
| Sell* | 200 | $240.38 | Automatic Execution |
13:33:04 - 28-Aug-25 |
| Sell* | 1 | $240.38 | Automatic Execution |
13:33:04 - 28-Aug-25 |
| Sell* | 1 | $240.38 | Automatic Execution |
13:33:04 - 28-Aug-25 |
| Sell* | 1 | $240.38 | Automatic Execution |
13:33:04 - 28-Aug-25 |
| Unknown* | 1 | $240.405 | Automatic Execution |
13:33:04 - 28-Aug-25 |
| Sell* | 8 | $240.39 | Automatic Execution |
13:33:03 - 28-Aug-25 |
| Sell* | 1 | $240.39 | Automatic Execution |
13:33:03 - 28-Aug-25 |
| Sell* | 50 | $240.39 | Automatic Execution |
13:33:03 - 28-Aug-25 |
| Buy* | 7 | $240.41 | Automatic Execution |
13:32:55 - 28-Aug-25 |
| Buy* | 46 | $240.39 | Automatic Execution |
13:32:52 - 28-Aug-25 |
| Buy* | 57 | $240.39 | Automatic Execution |
13:32:52 - 28-Aug-25 |
| Buy* | 1 | $240.36 | Automatic Execution |
13:32:52 - 28-Aug-25 |
| Buy* | 1 | $240.35 | Automatic Execution |
13:32:52 - 28-Aug-25 |
| Buy* | 1 | $240.35 | Automatic Execution |
13:32:52 - 28-Aug-25 |
| Sell* | 100 | $240.34 | Automatic Execution |
13:32:33 - 28-Aug-25 |
| Sell* | 10 | $240.32 | Automatic Execution |
13:32:33 - 28-Aug-25 |
| Sell* | 100 | $240.33 | Automatic Execution |
13:32:33 - 28-Aug-25 |
| Sell* | 136 | $240.32 | Automatic Execution |
13:32:33 - 28-Aug-25 |
| Sell* | 100 | $240.32 | Automatic Execution |
13:32:33 - 28-Aug-25 |
| Sell* | 1 | $240.32 | Automatic Execution |
13:32:33 - 28-Aug-25 |
| Sell* | 1 | $240.32 | Automatic Execution |
13:32:33 - 28-Aug-25 |
| Unknown* | 99 | $240.345 | Automatic Execution |
13:32:33 - 28-Aug-25 |
| Unknown* | 1 | $240.345 | Automatic Execution |
13:32:33 - 28-Aug-25 |
| Sell* | 100 | $240.34 | Automatic Execution |
13:32:33 - 28-Aug-25 |
| Sell* | 50 | $240.33 | Automatic Execution |
13:32:33 - 28-Aug-25 |
| Sell* | 100 | $240.33 | Automatic Execution |
13:32:33 - 28-Aug-25 |
| Sell* | 100 | $240.32 | Automatic Execution |
13:32:33 - 28-Aug-25 |
| Sell* | 5 | $240.32 | Automatic Execution |
13:32:33 - 28-Aug-25 |
| Sell* | 100 | $240.33 | Automatic Execution |
13:32:33 - 28-Aug-25 |
| Unknown* | 94 | $240.355 | Automatic Execution |
13:32:11 - 28-Aug-25 |
| Buy* | 1 | $240.39 | Automatic Execution |
13:32:04 - 28-Aug-25 |
| Sell* | 100 | $240.34 | Automatic Execution |
13:32:04 - 28-Aug-25 |
| Sell* | 100 | $240.355 | Automatic Execution |
13:32:02 - 28-Aug-25 |
| Buy* | 3 | $240.38 | Automatic Execution |
13:32:02 - 28-Aug-25 |
| Sell* | 59 | $240.37 | Automatic Execution |
13:32:01 - 28-Aug-25 |
| Buy* | 26 | $240.39 | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 8 | $240.39 | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Sell* | 79 | $240.39 | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Sell* | 100 | $240.39 | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 100 | $240.39 | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 100 | $240.39 | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 6 | $240.39 | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 100 | $240.38 | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 6 | $240.38 | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 100 | $240.38 | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 82 | $240.38 | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 33 | $240.38 | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 8 | $240.38 | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 86 | $240.38 | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 6 | $240.36 | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 18 | $240.38 | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 1 | $240.38 | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Sell* | 39 | $240.30 | Automatic Execution |
13:31:54 - 28-Aug-25 |
| Sell* | 50 | $240.30 | Automatic Execution |
13:31:54 - 28-Aug-25 |
| Sell* | 11 | $240.31 | Automatic Execution |
13:31:54 - 28-Aug-25 |
| Sell* | 50 | $240.30 | Automatic Execution |
13:31:51 - 28-Aug-25 |
| Sell* | 50 | $240.32 | Automatic Execution |
13:31:51 - 28-Aug-25 |
| Sell* | 1 | $240.29 | Automatic Execution |
13:31:05 - 28-Aug-25 |
| Sell* | 1 | $240.30 | Automatic Execution |
13:31:05 - 28-Aug-25 |
| Sell* | 1 | $240.32 | Automatic Execution |
13:31:05 - 28-Aug-25 |
| Sell* | 99 | $240.32 | Automatic Execution |
13:31:05 - 28-Aug-25 |
| Sell* | 1 | $240.32 | Automatic Execution |
13:31:05 - 28-Aug-25 |
| Sell* | 16 | $240.42 | Automatic Execution |
13:30:49 - 28-Aug-25 |
| Sell* | 100 | $240.43 | Automatic Execution |
13:30:49 - 28-Aug-25 |
| Sell* | 1 | $240.43 | Automatic Execution |
13:30:49 - 28-Aug-25 |
| Sell* | 7 | $240.44 | Automatic Execution |
13:30:40 - 28-Aug-25 |
| Sell* | 1 | $240.45 | Automatic Execution |
13:30:40 - 28-Aug-25 |
| Sell* | 1 | $240.45 | Automatic Execution |
13:30:40 - 28-Aug-25 |
| Sell* | 1 | $240.45 | Automatic Execution |
13:30:40 - 28-Aug-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
13:30:37 - 28-Aug-25 |
| Sell* | 26 | $240.46 | Automatic Execution |
13:30:37 - 28-Aug-25 |
| Sell* | 30 | $240.47 | Automatic Execution |
13:30:37 - 28-Aug-25 |
| Sell* | 1 | $240.49 | Automatic Execution |
13:30:37 - 28-Aug-25 |
| Sell* | 1 | $240.49 | Automatic Execution |
13:30:37 - 28-Aug-25 |
| Buy* | 130 | $240.49 | Automatic Execution |
13:30:29 - 28-Aug-25 |
| Buy* | 104 | $240.49 | Automatic Execution |
13:30:29 - 28-Aug-25 |
| Buy* | 6 | $240.49 | Automatic Execution |
13:30:29 - 28-Aug-25 |
| Buy* | 6 | $240.49 | Automatic Execution |
13:30:29 - 28-Aug-25 |
| Buy* | 53 | $240.49 | Automatic Execution |
13:30:29 - 28-Aug-25 |
| Buy* | 10 | $240.48 | Automatic Execution |
13:30:29 - 28-Aug-25 |
| Sell* | 100 | $240.46 | Automatic Execution |
13:30:24 - 28-Aug-25 |
| Sell* | 5 | $240.48 | Automatic Execution |
13:30:24 - 28-Aug-25 |
| Sell* | 5 | $240.48 | Automatic Execution |
13:30:24 - 28-Aug-25 |
| Sell* | 5 | $240.48 | Automatic Execution |
13:30:24 - 28-Aug-25 |
| Sell* | 13 | $240.48 | Automatic Execution |
13:30:24 - 28-Aug-25 |
| Sell* | 12 | $240.48 | Automatic Execution |
13:30:24 - 28-Aug-25 |
| Sell* | 3 | $240.48 | Automatic Execution |
13:30:24 - 28-Aug-25 |
| Sell* | 6 | $240.48 | Automatic Execution |
13:30:24 - 28-Aug-25 |
| Sell* | 60 | $240.48 | Automatic Execution |
13:30:24 - 28-Aug-25 |
| Sell* | 9 | $240.48 | Automatic Execution |
13:30:24 - 28-Aug-25 |
| Buy* | 8 | $240.52 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Sell* | 1 | $240.47 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Buy* | 16 | $240.53 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Buy* | 16 | $240.53 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Buy* | 8 | $240.53 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Buy* | 1 | $240.50 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Buy* | 1 | $240.50 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Buy* | 1 | $240.50 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Buy* | 98 | $240.50 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Buy* | 2 | $240.50 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Buy* | 1 | $240.49 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Buy* | 6 | $240.48 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Sell* | 40 | $240.45 | Automatic Execution |
13:30:14 - 28-Aug-25 |
| Sell* | 40 | $240.45 | Automatic Execution |
13:30:14 - 28-Aug-25 |
| Buy* | 4 | $240.48 | Automatic Execution |
13:30:14 - 28-Aug-25 |
| Sell* | 5 | $240.47 | Automatic Execution |
13:30:05 - 28-Aug-25 |
| Sell* | 90 | $240.47 | Automatic Execution |
13:30:05 - 28-Aug-25 |
| Sell* | 4 | $240.44 | Automatic Execution |
13:30:05 - 28-Aug-25 |
| Buy* | 100 | $240.46 | Automatic Execution |
13:30:05 - 28-Aug-25 |
| Sell* | 100 | $240.45 | Automatic Execution |
13:30:05 - 28-Aug-25 |
| Buy* | 1 | $240.48 | Automatic Execution |
13:30:05 - 28-Aug-25 |
| Sell* | 2 | $240.44 | Automatic Execution |
13:30:05 - 28-Aug-25 |
| Buy* | 8 | $240.485 | Automatic Execution |
13:29:51 - 28-Aug-25 |
| Sell* | 8 | $240.46 | Automatic Execution |
13:29:36 - 28-Aug-25 |
| Sell* | 8 | $240.45 | Automatic Execution |
13:29:32 - 28-Aug-25 |
| Sell* | 1 | $240.45 | Automatic Execution |
13:29:31 - 28-Aug-25 |
| Sell* | 100 | $240.46 | Automatic Execution |
13:29:29 - 28-Aug-25 |
| Sell* | 28 | $240.48 | Automatic Execution |
13:29:29 - 28-Aug-25 |
| Sell* | 100 | $240.48 | Automatic Execution |
13:29:29 - 28-Aug-25 |
| Buy* | 100 | $240.47 | Automatic Execution |
13:29:29 - 28-Aug-25 |
| Buy* | 50 | $240.47 | Automatic Execution |
13:29:29 - 28-Aug-25 |
| Buy* | 26 | $240.47 | Automatic Execution |
13:29:29 - 28-Aug-25 |
| Sell* | 24 | $240.47 | Automatic Execution |
13:29:29 - 28-Aug-25 |
| Buy* | 100 | $240.48 | Automatic Execution |
13:29:29 - 28-Aug-25 |
| Buy* | 100 | $240.48 | Automatic Execution |
13:29:29 - 28-Aug-25 |
| Buy* | 1 | $240.50 | Automatic Execution |
13:29:29 - 28-Aug-25 |
| Buy* | 100 | $240.47 | Automatic Execution |
13:29:29 - 28-Aug-25 |
| Buy* | 100 | $240.47 | Automatic Execution |
13:29:29 - 28-Aug-25 |
| Buy* | 100 | $240.47 | Automatic Execution |
13:29:29 - 28-Aug-25 |
| Buy* | 135 | $240.46 | Automatic Execution |
13:29:29 - 28-Aug-25 |
| Buy* | 1 | $240.46 | Automatic Execution |
13:29:29 - 28-Aug-25 |
| Buy* | 85 | $240.46 | Automatic Execution |
13:29:29 - 28-Aug-25 |
| Buy* | 89 | $240.44 | Automatic Execution |
13:29:20 - 28-Aug-25 |
| Buy* | 100 | $240.44 | Automatic Execution |
13:29:20 - 28-Aug-25 |
| Buy* | 100 | $240.425 | Automatic Execution |
13:29:20 - 28-Aug-25 |
| Buy* | 25 | $240.42 | Automatic Execution |
13:29:11 - 28-Aug-25 |
| Buy* | 48 | $240.44 | Automatic Execution |
13:29:09 - 28-Aug-25 |
| Buy* | 100 | $240.44 | Automatic Execution |
13:29:09 - 28-Aug-25 |
| Buy* | 12 | $240.43 | Automatic Execution |
13:29:09 - 28-Aug-25 |
| Buy* | 12 | $240.42 | Automatic Execution |
13:29:09 - 28-Aug-25 |
| Buy* | 123 | $240.45 | Automatic Execution |
13:29:09 - 28-Aug-25 |
| Buy* | 25 | $240.44 | Automatic Execution |
13:29:09 - 28-Aug-25 |
| Buy* | 12 | $240.43 | Automatic Execution |
13:29:09 - 28-Aug-25 |
| Buy* | 12 | $240.43 | Automatic Execution |
13:29:09 - 28-Aug-25 |
| Sell* | 1 | $240.36 | Automatic Execution |
13:28:28 - 28-Aug-25 |
| Sell* | 5 | $240.36 | Automatic Execution |
13:28:28 - 28-Aug-25 |
| Sell* | 5 | $240.38 | Automatic Execution |
13:28:22 - 28-Aug-25 |
| Sell* | 87 | $240.39 | Automatic Execution |
13:28:22 - 28-Aug-25 |
| Sell* | 13 | $240.39 | Automatic Execution |
13:28:22 - 28-Aug-25 |
| Sell* | 1 | $240.40 | Automatic Execution |
13:28:22 - 28-Aug-25 |
| Sell* | 58 | $240.40 | Automatic Execution |
13:28:22 - 28-Aug-25 |
| Sell* | 1 | $240.41 | Automatic Execution |
13:28:09 - 28-Aug-25 |
| Unknown* | 1 | $240.425 | Automatic Execution |
13:28:09 - 28-Aug-25 |
| Sell* | 6 | $240.38 | Automatic Execution |
13:27:52 - 28-Aug-25 |
| Sell* | 8 | $240.38 | Automatic Execution |
13:27:50 - 28-Aug-25 |
| Sell* | 6 | $240.38 | Automatic Execution |
13:27:47 - 28-Aug-25 |
| Sell* | 30 | $240.38 | Automatic Execution |
13:27:45 - 28-Aug-25 |
| Buy* | 97 | $240.39 | Automatic Execution |
13:27:45 - 28-Aug-25 |
| Buy* | 30 | $240.38 | Automatic Execution |
13:27:45 - 28-Aug-25 |
| Buy* | 3 | $240.39 | Automatic Execution |
13:27:45 - 28-Aug-25 |
| Sell* | 12 | $240.39 | Automatic Execution |
13:27:45 - 28-Aug-25 |
| Sell* | 2 | $240.39 | Automatic Execution |
13:27:45 - 28-Aug-25 |
| Sell* | 2 | $240.40 | Automatic Execution |
13:27:45 - 28-Aug-25 |
| Sell* | 18 | $240.39 | Automatic Execution |
13:27:45 - 28-Aug-25 |
| Sell* | 12 | $240.40 | Automatic Execution |
13:27:45 - 28-Aug-25 |
| Buy* | 1 | $240.42 | Automatic Execution |
13:27:32 - 28-Aug-25 |
| Unknown* | 30 | $240.41 | Automatic Execution |
13:27:27 - 28-Aug-25 |
| Sell* | 1 | $240.42 | Automatic Execution |
13:27:27 - 28-Aug-25 |
| Sell* | 45 | $240.41 | Automatic Execution |
13:27:27 - 28-Aug-25 |
| Sell* | 5 | $240.41 | Automatic Execution |
13:27:27 - 28-Aug-25 |
| Sell* | 6 | $240.41 | Automatic Execution |
13:27:27 - 28-Aug-25 |
| Sell* | 30 | $240.42 | Automatic Execution |
13:27:27 - 28-Aug-25 |
| Sell* | 1 | $240.42 | Automatic Execution |
13:27:27 - 28-Aug-25 |
| Sell* | 30 | $240.42 | Automatic Execution |
13:27:27 - 28-Aug-25 |
| Sell* | 1 | $240.42 | Automatic Execution |
13:27:27 - 28-Aug-25 |
| Sell* | 1 | $240.45 | Automatic Execution |
13:27:26 - 28-Aug-25 |
| Sell* | 43 | $240.44 | Automatic Execution |
13:27:26 - 28-Aug-25 |
| Sell* | 1 | $240.44 | Automatic Execution |
13:27:18 - 28-Aug-25 |
| Sell* | 1 | $240.44 | Automatic Execution |
13:27:18 - 28-Aug-25 |
| Sell* | 1 | $240.45 | Automatic Execution |
13:27:08 - 28-Aug-25 |
| Sell* | 44 | $240.45 | Automatic Execution |
13:27:04 - 28-Aug-25 |
| Sell* | 30 | $240.42 | Automatic Execution |
13:27:01 - 28-Aug-25 |
| Sell* | 100 | $240.43 | Automatic Execution |
13:27:01 - 28-Aug-25 |
| Sell* | 100 | $240.46 | Automatic Execution |
13:27:01 - 28-Aug-25 |
| Buy* | 62 | $240.46 | Automatic Execution |
13:27:01 - 28-Aug-25 |
| Buy* | 6 | $240.46 | Automatic Execution |
13:27:01 - 28-Aug-25 |
| Buy* | 116 | $240.46 | Automatic Execution |
13:27:01 - 28-Aug-25 |
| Buy* | 16 | $240.46 | Automatic Execution |
13:27:01 - 28-Aug-25 |
| Buy* | 100 | $240.45 | Automatic Execution |
13:26:58 - 28-Aug-25 |
| Buy* | 9 | $240.45 | Automatic Execution |
13:26:58 - 28-Aug-25 |
| Buy* | 1 | $240.45 | Automatic Execution |
13:26:58 - 28-Aug-25 |
| Buy* | 13 | $240.45 | Automatic Execution |
13:26:58 - 28-Aug-25 |
| Buy* | 1 | $240.42 | Automatic Execution |
13:26:58 - 28-Aug-25 |
| Buy* | 19 | $240.40 | Automatic Execution |
13:26:58 - 28-Aug-25 |
| Buy* | 6 | $240.44 | Automatic Execution |
13:26:58 - 28-Aug-25 |
| Buy* | 9 | $240.39 | Automatic Execution |
13:26:54 - 28-Aug-25 |
| Sell* | 5 | $240.38 | Automatic Execution |
13:26:54 - 28-Aug-25 |
| Buy* | 1 | $240.39 | Automatic Execution |
13:26:44 - 28-Aug-25 |
| Sell* | 5 | $240.34 | Automatic Execution |
13:26:44 - 28-Aug-25 |
| Sell* | 53 | $240.38 | Automatic Execution |
13:26:42 - 28-Aug-25 |
| Sell* | 6 | $240.34 | Automatic Execution |
13:26:42 - 28-Aug-25 |
| Buy* | 1 | $240.37 | Automatic Execution |
13:26:39 - 28-Aug-25 |
| Sell* | 11 | $240.27 | Automatic Execution |
13:26:18 - 28-Aug-25 |
| Sell* | 20 | $240.275 | Automatic Execution |
13:26:18 - 28-Aug-25 |
| Sell* | 7 | $240.27 | Automatic Execution |
13:26:18 - 28-Aug-25 |
| Sell* | 20 | $240.275 | Automatic Execution |
13:26:18 - 28-Aug-25 |
| Sell* | 3 | $240.28 | Automatic Execution |
13:26:18 - 28-Aug-25 |
| Buy* | 100 | $240.29 | Automatic Execution |
13:26:18 - 28-Aug-25 |
| Sell* | 52 | $240.19 | Automatic Execution |
13:25:55 - 28-Aug-25 |
| Buy* | 32 | $240.17 | Automatic Execution |
13:25:54 - 28-Aug-25 |
| Buy* | 68 | $240.17 | Automatic Execution |
13:25:54 - 28-Aug-25 |
| Buy* | 1 | $240.17 | Automatic Execution |
13:25:54 - 28-Aug-25 |
| Buy* | 99 | $240.17 | Automatic Execution |
13:25:54 - 28-Aug-25 |
| Buy* | 100 | $240.17 | Automatic Execution |
13:25:54 - 28-Aug-25 |
| Buy* | 99 | $240.17 | Automatic Execution |
13:25:54 - 28-Aug-25 |
| Buy* | 1 | $240.17 | Automatic Execution |
13:25:54 - 28-Aug-25 |
| Buy* | 84 | $240.17 | Automatic Execution |
13:25:54 - 28-Aug-25 |
| Buy* | 100 | $240.17 | Automatic Execution |
13:25:54 - 28-Aug-25 |
| Buy* | 1 | $240.17 | Automatic Execution |
13:25:54 - 28-Aug-25 |
| Buy* | 100 | $240.17 | Automatic Execution |
13:25:54 - 28-Aug-25 |
| Buy* | 100 | $240.16 | Automatic Execution |
13:25:54 - 28-Aug-25 |
| Buy* | 90 | $240.16 | Automatic Execution |
13:25:44 - 28-Aug-25 |
| Buy* | 100 | $240.16 | Automatic Execution |
13:25:44 - 28-Aug-25 |
| Sell* | 9 | $240.14 | Automatic Execution |
13:25:44 - 28-Aug-25 |
| Sell* | 3 | $240.14 | Automatic Execution |
13:25:44 - 28-Aug-25 |
| Sell* | 2 | $240.14 | Automatic Execution |
13:25:44 - 28-Aug-25 |
| Sell* | 1 | $240.16 | Automatic Execution |
13:25:44 - 28-Aug-25 |
| Sell* | 52 | $240.16 | Automatic Execution |
13:25:44 - 28-Aug-25 |
| Sell* | 57 | $240.16 | Automatic Execution |
13:25:44 - 28-Aug-25 |
| Sell* | 10 | $240.16 | Automatic Execution |
13:25:44 - 28-Aug-25 |
| Sell* | 43 | $240.16 | Automatic Execution |
13:25:44 - 28-Aug-25 |
| Sell* | 7 | $240.16 | Automatic Execution |
13:25:44 - 28-Aug-25 |
| Sell* | 1 | $240.17 | Automatic Execution |
13:24:48 - 28-Aug-25 |
| Sell* | 1 | $240.17 | Automatic Execution |
13:24:45 - 28-Aug-25 |
| Sell* | 5 | $240.17 | Automatic Execution |
13:24:45 - 28-Aug-25 |
| Sell* | 4 | $240.17 | Automatic Execution |
13:24:45 - 28-Aug-25 |
| Buy* | 1 | $240.18 | Automatic Execution |
13:24:27 - 28-Aug-25 |
| Sell* | 1 | $240.17 | Automatic Execution |
13:24:27 - 28-Aug-25 |
| Sell* | 100 | $240.17 | Automatic Execution |
13:24:27 - 28-Aug-25 |
| Sell* | 1 | $240.17 | Automatic Execution |
13:24:27 - 28-Aug-25 |
| Sell* | 20 | $240.17 | Automatic Execution |
13:24:27 - 28-Aug-25 |
| Sell* | 100 | $240.17 | Automatic Execution |
13:24:27 - 28-Aug-25 |
| Sell* | 1 | $240.17 | Automatic Execution |
13:24:27 - 28-Aug-25 |
| Sell* | 1 | $240.17 | Automatic Execution |
13:24:27 - 28-Aug-25 |
| Sell* | 51 | $240.18 | Automatic Execution |
13:24:27 - 28-Aug-25 |
| Sell* | 1 | $240.22 | Automatic Execution |
13:24:19 - 28-Aug-25 |
| Sell* | 1 | $240.20 | Automatic Execution |
13:23:36 - 28-Aug-25 |
| Sell* | 56 | $240.20 | Automatic Execution |
13:23:36 - 28-Aug-25 |
| Sell* | 4 | $240.20 | Automatic Execution |
13:23:36 - 28-Aug-25 |
| Sell* | 24 | $240.21 | Automatic Execution |
13:23:36 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
13:23:24 - 28-Aug-25 |
| Sell* | 26 | $240.18 | Automatic Execution |
13:23:08 - 28-Aug-25 |
| Sell* | 50 | $240.20 | Automatic Execution |
13:23:07 - 28-Aug-25 |
| Sell* | 6 | $240.21 | Automatic Execution |
13:23:07 - 28-Aug-25 |
| Sell* | 100 | $240.21 | Automatic Execution |
13:23:07 - 28-Aug-25 |
| Sell* | 2 | $240.21 | Automatic Execution |
13:23:07 - 28-Aug-25 |
| Sell* | 1 | $240.24 | Automatic Execution |
13:23:07 - 28-Aug-25 |
| Sell* | 1 | $240.24 | Automatic Execution |
13:23:07 - 28-Aug-25 |
| Sell* | 5 | $240.24 | Automatic Execution |
13:23:07 - 28-Aug-25 |
| Sell* | 5 | $240.24 | Automatic Execution |
13:23:07 - 28-Aug-25 |
| Sell* | 5 | $240.24 | Automatic Execution |
13:23:07 - 28-Aug-25 |
| Sell* | 10 | $240.24 | Automatic Execution |
13:23:07 - 28-Aug-25 |
| Sell* | 100 | $240.24 | Automatic Execution |
13:23:07 - 28-Aug-25 |
| Buy* | 1 | $240.24 | Automatic Execution |
13:22:58 - 28-Aug-25 |
| Unknown* | 71 | $240.24 | Automatic Execution |
13:22:53 - 28-Aug-25 |
| Unknown* | 93 | $240.24 | Automatic Execution |
13:22:53 - 28-Aug-25 |
| Unknown* | 7 | $240.24 | Automatic Execution |
13:22:53 - 28-Aug-25 |
| Buy* | 2 | $240.23 | Automatic Execution |
13:22:53 - 28-Aug-25 |
| Sell* | 2 | $240.20 | Automatic Execution |
13:22:51 - 28-Aug-25 |
| Sell* | 100 | $240.19 | Automatic Execution |
13:22:51 - 28-Aug-25 |
| Sell* | 65 | $240.17 | Automatic Execution |
13:22:51 - 28-Aug-25 |
| Sell* | 125 | $240.18 | Automatic Execution |
13:22:51 - 28-Aug-25 |
| Sell* | 1 | $240.18 | Automatic Execution |
13:22:51 - 28-Aug-25 |
| Sell* | 9 | $240.18 | Automatic Execution |
13:22:51 - 28-Aug-25 |
| Sell* | 100 | $240.19 | Automatic Execution |
13:22:51 - 28-Aug-25 |
| Buy* | 3 | $240.21 | Automatic Execution |
13:22:51 - 28-Aug-25 |
| Buy* | 50 | $240.21 | Automatic Execution |
13:22:51 - 28-Aug-25 |
| Buy* | 6 | $240.20 | Automatic Execution |
13:22:51 - 28-Aug-25 |
| Buy* | 53 | $240.20 | Automatic Execution |
13:22:51 - 28-Aug-25 |
| Buy* | 34 | $240.20 | Automatic Execution |
13:22:51 - 28-Aug-25 |
| Buy* | 1 | $240.20 | Automatic Execution |
13:22:50 - 28-Aug-25 |
| Buy* | 100 | $240.20 | Automatic Execution |
13:22:50 - 28-Aug-25 |
| Buy* | 100 | $240.19 | Automatic Execution |
13:22:50 - 28-Aug-25 |
| Buy* | 4 | $240.14 | Automatic Execution |
13:22:48 - 28-Aug-25 |
| Buy* | 2 | $240.14 | Automatic Execution |
13:22:48 - 28-Aug-25 |
| Buy* | 100 | $240.11 | Automatic Execution |
13:22:28 - 28-Aug-25 |
| Buy* | 1 | $240.11 | Automatic Execution |
13:22:28 - 28-Aug-25 |
| Buy* | 1 | $240.11 | Automatic Execution |
13:22:28 - 28-Aug-25 |
| Buy* | 5 | $240.10 | Automatic Execution |
13:22:28 - 28-Aug-25 |
| Buy* | 82 | $240.10 | Automatic Execution |
13:22:27 - 28-Aug-25 |
| Buy* | 12 | $240.10 | Automatic Execution |
13:22:27 - 28-Aug-25 |
| Buy* | 6 | $240.10 | Automatic Execution |
13:22:27 - 28-Aug-25 |
| Buy* | 2 | $240.10 | Automatic Execution |
13:22:27 - 28-Aug-25 |
| Buy* | 3 | $240.09 | Automatic Execution |
13:22:14 - 28-Aug-25 |
| Buy* | 18 | $240.09 | Automatic Execution |
13:22:14 - 28-Aug-25 |
| Buy* | 9 | $240.09 | Automatic Execution |
13:22:14 - 28-Aug-25 |
| Buy* | 8 | $240.08 | Automatic Execution |
13:21:46 - 28-Aug-25 |
| Buy* | 32 | $240.08 | Automatic Execution |
13:21:46 - 28-Aug-25 |
| Unknown* | 2 | $240.06 | Automatic Execution |
13:21:42 - 28-Aug-25 |
| Sell* | 28 | $240.05 | Automatic Execution |
13:21:42 - 28-Aug-25 |
| Sell* | 1 | $240.05 | Automatic Execution |
13:21:42 - 28-Aug-25 |
| Sell* | 72 | $240.05 | Automatic Execution |
13:21:42 - 28-Aug-25 |
| Buy* | 2 | $240.09 | Automatic Execution |
13:21:20 - 28-Aug-25 |
| Buy* | 3 | $240.09 | Automatic Execution |
13:21:20 - 28-Aug-25 |
| Sell* | 100 | $240.06 | Automatic Execution |
13:21:19 - 28-Aug-25 |
| Buy* | 100 | $240.08 | Automatic Execution |
13:21:19 - 28-Aug-25 |
| Buy* | 100 | $240.07 | Automatic Execution |
13:21:17 - 28-Aug-25 |
| Buy* | 137 | $240.07 | Automatic Execution |
13:21:17 - 28-Aug-25 |
| Buy* | 63 | $240.07 | Automatic Execution |
13:21:17 - 28-Aug-25 |
| Buy* | 15 | $240.02 | Automatic Execution |
13:21:16 - 28-Aug-25 |
| Buy* | 100 | $240.06 | Automatic Execution |
13:21:12 - 28-Aug-25 |
| Buy* | 1 | $240.06 | Automatic Execution |
13:21:12 - 28-Aug-25 |
| Sell* | 10 | $240.00 | Automatic Execution |
13:20:50 - 28-Aug-25 |
| Sell* | 5 | $240.01 | Automatic Execution |
13:20:50 - 28-Aug-25 |
| Sell* | 100 | $240.01 | Automatic Execution |
13:20:50 - 28-Aug-25 |
| Sell* | 1 | $240.02 | Automatic Execution |
13:20:50 - 28-Aug-25 |
| Sell* | 1 | $240.04 | Automatic Execution |
13:20:45 - 28-Aug-25 |
| Sell* | 100 | $240.02 | Automatic Execution |
13:20:19 - 28-Aug-25 |
| Buy* | 11 | $240.01 | Automatic Execution |
13:20:19 - 28-Aug-25 |
| Unknown* | 100 | $240.01 | Automatic Execution |
13:20:19 - 28-Aug-25 |
| Sell* | 1 | $240.04 | Automatic Execution |
13:20:19 - 28-Aug-25 |
| Sell* | 47 | $240.04 | Automatic Execution |
13:20:19 - 28-Aug-25 |
| Sell* | 3 | $240.04 | Automatic Execution |
13:20:19 - 28-Aug-25 |
| Sell* | 60 | $240.04 | Automatic Execution |
13:20:19 - 28-Aug-25 |
| Sell* | 50 | $240.05 | Automatic Execution |
13:20:19 - 28-Aug-25 |
| Sell* | 5 | $240.04 | Automatic Execution |
13:20:19 - 28-Aug-25 |
| Sell* | 5 | $240.05 | Automatic Execution |
13:19:54 - 28-Aug-25 |
| Buy* | 14 | $240.06 | Automatic Execution |
13:19:46 - 28-Aug-25 |
| Buy* | 20 | $240.06 | Automatic Execution |
13:19:46 - 28-Aug-25 |
| Sell* | 1 | $240.06 | Automatic Execution |
13:19:32 - 28-Aug-25 |
| Sell* | 9 | $240.05 | Automatic Execution |
13:19:32 - 28-Aug-25 |
| Sell* | 1 | $240.06 | Automatic Execution |
13:19:32 - 28-Aug-25 |
| Sell* | 63 | $240.06 | Automatic Execution |
13:19:32 - 28-Aug-25 |
| Sell* | 1 | $240.07 | Automatic Execution |
13:19:13 - 28-Aug-25 |
| Buy* | 2 | $240.10 | Automatic Execution |
13:18:48 - 28-Aug-25 |
| Buy* | 95 | $240.08 | Automatic Execution |
13:18:48 - 28-Aug-25 |
| Buy* | 50 | $240.06 | Automatic Execution |
13:18:48 - 28-Aug-25 |
| Buy* | 1 | $240.06 | Automatic Execution |
13:18:48 - 28-Aug-25 |
| Buy* | 1 | $240.08 | Automatic Execution |
13:18:48 - 28-Aug-25 |
| Buy* | 1 | $240.08 | Automatic Execution |
13:18:48 - 28-Aug-25 |
| Buy* | 3 | $240.08 | Automatic Execution |
13:18:48 - 28-Aug-25 |
| Buy* | 1 | $240.03 | Automatic Execution |
13:18:48 - 28-Aug-25 |
| Buy* | 3 | $240.02 | Automatic Execution |
13:18:48 - 28-Aug-25 |
| Sell* | 1 | $239.97 | Automatic Execution |
13:18:25 - 28-Aug-25 |
| Sell* | 47 | $239.99 | Automatic Execution |
13:18:25 - 28-Aug-25 |
| Sell* | 53 | $239.99 | Automatic Execution |
13:18:25 - 28-Aug-25 |
| Sell* | 2 | $240.00 | Automatic Execution |
13:18:16 - 28-Aug-25 |
| Sell* | 4 | $240.01 | Automatic Execution |
13:18:16 - 28-Aug-25 |
| Sell* | 5 | $240.01 | Automatic Execution |
13:18:16 - 28-Aug-25 |
| Sell* | 4 | $240.01 | Automatic Execution |
13:18:16 - 28-Aug-25 |
| Sell* | 18 | $240.01 | Automatic Execution |
13:18:16 - 28-Aug-25 |
| Sell* | 1 | $240.01 | Automatic Execution |
13:18:16 - 28-Aug-25 |
| Sell* | 1 | $240.01 | Automatic Execution |
13:18:16 - 28-Aug-25 |
| Sell* | 1 | $240.01 | Automatic Execution |
13:18:16 - 28-Aug-25 |
| Sell* | 10 | $240.02 | Automatic Execution |
13:18:16 - 28-Aug-25 |
| Sell* | 5 | $240.02 | Automatic Execution |
13:18:16 - 28-Aug-25 |
| Sell* | 1 | $240.05 | Automatic Execution |
13:18:16 - 28-Aug-25 |
| Sell* | 1 | $240.05 | Automatic Execution |
13:18:16 - 28-Aug-25 |
| Sell* | 2 | $240.05 | Automatic Execution |
13:18:16 - 28-Aug-25 |
| Sell* | 5 | $240.05 | Automatic Execution |
13:18:16 - 28-Aug-25 |
| Sell* | 100 | $240.05 | Automatic Execution |
13:18:16 - 28-Aug-25 |
| Sell* | 82 | $240.05 | Automatic Execution |
13:18:16 - 28-Aug-25 |
| Sell* | 2 | $240.05 | Automatic Execution |
13:18:16 - 28-Aug-25 |
| Sell* | 1 | $240.08 | Automatic Execution |
13:17:44 - 28-Aug-25 |
| Buy* | 1 | $240.085 | Automatic Execution |
13:17:25 - 28-Aug-25 |
| Buy* | 2 | $240.08 | Automatic Execution |
13:17:18 - 28-Aug-25 |
| Buy* | 1 | $240.07 | Automatic Execution |
13:17:10 - 28-Aug-25 |
| Sell* | 8 | $240.03 | Automatic Execution |
13:17:10 - 28-Aug-25 |
| Sell* | 11 | $240.03 | Automatic Execution |
13:17:10 - 28-Aug-25 |
| Buy* | 1 | $240.08 | Automatic Execution |
13:17:00 - 28-Aug-25 |
| Sell* | 1 | $240.05 | Automatic Execution |
13:16:54 - 28-Aug-25 |
| Sell* | 4 | $240.02 | Automatic Execution |
13:16:40 - 28-Aug-25 |
| Sell* | 29 | $240.02 | Automatic Execution |
13:16:39 - 28-Aug-25 |
| Sell* | 1 | $240.04 | Automatic Execution |
13:16:20 - 28-Aug-25 |
| Sell* | 2 | $240.06 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 31 | $240.07 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 53 | $240.07 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 16 | $240.07 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 5 | $240.10 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 7 | $240.10 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 22 | $240.10 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 44 | $240.10 | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 1 | $240.34 | Automatic Execution |
13:04:46 - 28-Aug-25 |
| Buy* | 4 | $240.41 | Automatic Execution |
13:04:39 - 28-Aug-25 |
| Buy* | 67 | $240.38 | Automatic Execution |
13:04:22 - 28-Aug-25 |
| Buy* | 14 | $240.38 | Automatic Execution |
13:04:22 - 28-Aug-25 |
| Buy* | 186 | $240.38 | Automatic Execution |
13:04:22 - 28-Aug-25 |
| Buy* | 14 | $240.38 | Automatic Execution |
13:04:22 - 28-Aug-25 |
| Buy* | 128 | $240.38 | Automatic Execution |
13:04:22 - 28-Aug-25 |
| Buy* | 191 | $240.38 | Automatic Execution |
13:04:22 - 28-Aug-25 |
| Sell* | 1 | $240.32 | Automatic Execution |
13:04:01 - 28-Aug-25 |
| Sell* | 100 | $240.32 | Automatic Execution |
13:04:01 - 28-Aug-25 |
| Sell* | 6 | $240.34 | Automatic Execution |
13:03:56 - 28-Aug-25 |
| Sell* | 1 | $240.35 | Automatic Execution |
13:03:56 - 28-Aug-25 |
| Sell* | 1 | $240.37 | Automatic Execution |
13:03:53 - 28-Aug-25 |
| Sell* | 200 | $240.38 | Automatic Execution |
13:03:53 - 28-Aug-25 |
| Sell* | 99 | $240.39 | Automatic Execution |
13:03:53 - 28-Aug-25 |
| Sell* | 1 | $240.39 | Automatic Execution |
13:03:53 - 28-Aug-25 |
| Sell* | 1 | $240.39 | Automatic Execution |
13:03:53 - 28-Aug-25 |
| Sell* | 1 | $240.40 | Automatic Execution |
13:03:53 - 28-Aug-25 |
| Sell* | 20 | $240.40 | Automatic Execution |
13:03:53 - 28-Aug-25 |
| Sell* | 20 | $240.40 | Automatic Execution |
13:03:53 - 28-Aug-25 |
| Sell* | 20 | $240.40 | Automatic Execution |
13:03:53 - 28-Aug-25 |
| Sell* | 13 | $240.40 | Automatic Execution |
13:03:53 - 28-Aug-25 |
| Sell* | 7 | $240.40 | Automatic Execution |
13:03:53 - 28-Aug-25 |
| Sell* | 40 | $240.40 | Automatic Execution |
13:03:53 - 28-Aug-25 |
| Sell* | 1 | $240.40 | Automatic Execution |
13:03:53 - 28-Aug-25 |
| Sell* | 21 | $240.40 | Automatic Execution |
13:03:53 - 28-Aug-25 |
| Sell* | 1 | $240.42 | Automatic Execution |
13:03:47 - 28-Aug-25 |
| Sell* | 65 | $240.42 | Automatic Execution |
13:03:47 - 28-Aug-25 |
| Sell* | 5 | $240.42 | Automatic Execution |
13:03:47 - 28-Aug-25 |
| Sell* | 2 | $240.42 | Automatic Execution |
13:03:47 - 28-Aug-25 |
| Sell* | 51 | $240.43 | Automatic Execution |
13:03:47 - 28-Aug-25 |
| Buy* | 34 | $240.46 | Automatic Execution |
13:03:46 - 28-Aug-25 |
| Buy* | 66 | $240.46 | Automatic Execution |
13:03:46 - 28-Aug-25 |
| Buy* | 200 | $240.45 | Automatic Execution |
13:03:46 - 28-Aug-25 |
| Buy* | 1 | $240.46 | Automatic Execution |
13:03:46 - 28-Aug-25 |
| Buy* | 18 | $240.44 | Automatic Execution |
13:03:46 - 28-Aug-25 |
| Sell* | 31 | $240.38 | Automatic Execution |
13:03:23 - 28-Aug-25 |
| Sell* | 69 | $240.38 | Automatic Execution |
13:03:23 - 28-Aug-25 |
| Unknown* | 49 | $240.40 | Automatic Execution |
13:03:23 - 28-Aug-25 |
| Sell* | 40 | $240.39 | Automatic Execution |
13:03:23 - 28-Aug-25 |
| Sell* | 1 | $240.39 | Automatic Execution |
13:03:23 - 28-Aug-25 |
| Sell* | 52 | $240.39 | Automatic Execution |
13:03:23 - 28-Aug-25 |
| Buy* | 1 | $240.425 | Automatic Execution |
13:03:21 - 28-Aug-25 |
| Sell* | 4 | $240.39 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Sell* | 3 | $240.39 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Sell* | 1 | $240.39 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 1 | $240.40 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 100 | $240.40 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 2 | $240.37 | Automatic Execution |
13:02:58 - 28-Aug-25 |
| Buy* | 100 | $240.35 | Automatic Execution |
13:02:58 - 28-Aug-25 |
| Buy* | 21 | $240.35 | Automatic Execution |
13:02:58 - 28-Aug-25 |
| Buy* | 1 | $240.35 | Automatic Execution |
13:02:58 - 28-Aug-25 |
| Sell* | 6 | $240.33 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Sell* | 100 | $240.32 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Buy* | 100 | $240.33 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Buy* | 500 | $240.32 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Buy* | 1 | $240.32 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Buy* | 96 | $240.31 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Buy* | 12 | $240.31 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Buy* | 12 | $240.31 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Buy* | 100 | $240.31 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Buy* | 100 | $240.30 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Sell* | 12 | $240.28 | Automatic Execution |
13:02:39 - 28-Aug-25 |
| Sell* | 12 | $240.28 | Automatic Execution |
13:02:39 - 28-Aug-25 |
| Buy* | 1 | $240.30 | Automatic Execution |
13:02:27 - 28-Aug-25 |
| Sell* | 1 | $240.29 | Automatic Execution |
13:02:15 - 28-Aug-25 |
| Sell* | 1 | $240.25 | Automatic Execution |
13:02:10 - 28-Aug-25 |
| Sell* | 76 | $240.30 | Automatic Execution |
13:02:09 - 28-Aug-25 |
| Sell* | 54 | $240.30 | Automatic Execution |
13:02:09 - 28-Aug-25 |
| Buy* | 100 | $240.31 | Automatic Execution |
13:02:07 - 28-Aug-25 |
| Buy* | 100 | $240.30 | Automatic Execution |
13:02:07 - 28-Aug-25 |
| Buy* | 3 | $240.32 | Automatic Execution |
13:02:07 - 28-Aug-25 |
| Buy* | 1 | $240.31 | Automatic Execution |
13:02:07 - 28-Aug-25 |
| Buy* | 1 | $240.31 | Automatic Execution |
13:02:07 - 28-Aug-25 |
| Buy* | 1 | $240.29 | Automatic Execution |
13:01:59 - 28-Aug-25 |
| Buy* | 23 | $240.21 | Automatic Execution |
13:01:45 - 28-Aug-25 |
| Buy* | 1 | $240.17 | Automatic Execution |
13:01:40 - 28-Aug-25 |
| Sell* | 100 | $240.08 | Automatic Execution |
13:01:37 - 28-Aug-25 |
| Sell* | 1 | $240.08 | Automatic Execution |
13:01:37 - 28-Aug-25 |
| Sell* | 1 | $240.10 | Automatic Execution |
13:01:37 - 28-Aug-25 |
| Sell* | 1 | $240.12 | Automatic Execution |
13:01:37 - 28-Aug-25 |
| Sell* | 100 | $240.10 | Automatic Execution |
13:01:37 - 28-Aug-25 |
| Sell* | 5 | $240.10 | Automatic Execution |
13:01:37 - 28-Aug-25 |
| Sell* | 5 | $240.12 | Automatic Execution |
13:01:37 - 28-Aug-25 |
| Sell* | 100 | $240.13 | Automatic Execution |
13:01:28 - 28-Aug-25 |
| Sell* | 14 | $240.15 | Automatic Execution |
13:01:28 - 28-Aug-25 |
| Sell* | 50 | $240.15 | Automatic Execution |
13:01:28 - 28-Aug-25 |
| Sell* | 1 | $240.15 | Automatic Execution |
13:01:28 - 28-Aug-25 |
| Sell* | 10 | $240.16 | Automatic Execution |
13:01:21 - 28-Aug-25 |
| Sell* | 6 | $240.16 | Automatic Execution |
13:01:21 - 28-Aug-25 |
| Sell* | 55 | $240.16 | Automatic Execution |
13:01:21 - 28-Aug-25 |
| Sell* | 5 | $240.16 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 4 | $240.17 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 5 | $240.18 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 13 | $240.17 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 40 | $240.20 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 1 | $240.20 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 20 | $240.20 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 50 | $240.20 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 4 | $240.20 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 1 | $240.20 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 4 | $240.19 | Automatic Execution |
13:00:30 - 28-Aug-25 |
| Sell* | 2 | $240.19 | Automatic Execution |
13:00:30 - 28-Aug-25 |
| Sell* | 1 | $240.19 | Automatic Execution |
13:00:30 - 28-Aug-25 |
| Sell* | 1 | $240.19 | Automatic Execution |
13:00:03 - 28-Aug-25 |
| Sell* | 100 | $240.19 | Automatic Execution |
13:00:03 - 28-Aug-25 |
| Sell* | 5 | $240.19 | Automatic Execution |
13:00:03 - 28-Aug-25 |
| Sell* | 5 | $240.19 | Automatic Execution |
13:00:03 - 28-Aug-25 |
| Buy* | 1 | $240.24 | Automatic Execution |
12:59:16 - 28-Aug-25 |
| Buy* | 1 | $240.24 | Automatic Execution |
12:59:16 - 28-Aug-25 |
| Buy* | 3 | $240.24 | Automatic Execution |
12:59:16 - 28-Aug-25 |
| Buy* | 1 | $240.24 | Automatic Execution |
12:59:16 - 28-Aug-25 |
| Buy* | 1 | $240.24 | Automatic Execution |
12:59:16 - 28-Aug-25 |
| Buy* | 1 | $240.24 | Automatic Execution |
12:59:16 - 28-Aug-25 |
| Sell* | 1 | $240.24 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 100 | $240.24 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 76 | $240.24 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 1 | $240.25 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 5 | $240.25 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 6 | $240.25 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 27 | $240.25 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 80 | $240.25 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 1 | $240.27 | Automatic Execution |
12:59:11 - 28-Aug-25 |
| Sell* | 1 | $240.27 | Automatic Execution |
12:59:11 - 28-Aug-25 |
| Sell* | 5 | $240.26 | Automatic Execution |
12:59:11 - 28-Aug-25 |
| Sell* | 22 | $240.29 | Automatic Execution |
12:58:57 - 28-Aug-25 |
| Unknown* | 1 | $240.31 | Automatic Execution |
12:58:53 - 28-Aug-25 |
| Buy* | 25 | $240.31 | Automatic Execution |
12:58:41 - 28-Aug-25 |
| Buy* | 1 | $240.31 | Automatic Execution |
12:58:41 - 28-Aug-25 |
| Buy* | 25 | $240.31 | Automatic Execution |
12:58:41 - 28-Aug-25 |
| Buy* | 1 | $240.36 | Automatic Execution |
12:58:39 - 28-Aug-25 |
| Sell* | 2 | $240.34 | Automatic Execution |
12:58:17 - 28-Aug-25 |
| Sell* | 33 | $240.34 | Automatic Execution |
12:58:17 - 28-Aug-25 |
| Sell* | 21 | $240.34 | Automatic Execution |
12:58:17 - 28-Aug-25 |
| Buy* | 1 | $240.35 | Automatic Execution |
12:58:16 - 28-Aug-25 |
| Buy* | 176 | $240.35 | Automatic Execution |
12:58:16 - 28-Aug-25 |
| Buy* | 24 | $240.35 | Automatic Execution |
12:58:16 - 28-Aug-25 |
| Buy* | 1 | $240.30 | Automatic Execution |
12:58:16 - 28-Aug-25 |
| Buy* | 20 | $240.30 | Automatic Execution |
12:58:16 - 28-Aug-25 |
| Buy* | 25 | $240.28 | Automatic Execution |
12:58:02 - 28-Aug-25 |
| Buy* | 24 | $240.225 | Automatic Execution |
12:57:24 - 28-Aug-25 |
| Buy* | 25 | $240.225 | Automatic Execution |
12:57:24 - 28-Aug-25 |
| Buy* | 25 | $240.225 | Automatic Execution |
12:57:24 - 28-Aug-25 |
| Sell* | 1 | $240.17 | Automatic Execution |
12:57:24 - 28-Aug-25 |
| Buy* | 61 | $240.19 | Automatic Execution |
12:57:24 - 28-Aug-25 |
| Buy* | 100 | $240.19 | Automatic Execution |
12:57:24 - 28-Aug-25 |
| Buy* | 39 | $240.19 | Automatic Execution |
12:57:24 - 28-Aug-25 |
| Buy* | 100 | $240.19 | Automatic Execution |
12:57:24 - 28-Aug-25 |
| Sell* | 1 | $240.20 | Automatic Execution |
12:57:24 - 28-Aug-25 |
| Sell* | 11 | $240.20 | Automatic Execution |
12:57:23 - 28-Aug-25 |
| Sell* | 1 | $240.21 | Automatic Execution |
12:57:23 - 28-Aug-25 |
| Sell* | 1 | $240.21 | Automatic Execution |
12:57:23 - 28-Aug-25 |
| Sell* | 5 | $240.22 | Automatic Execution |
12:57:20 - 28-Aug-25 |
| Sell* | 52 | $240.22 | Automatic Execution |
12:57:20 - 28-Aug-25 |
| Sell* | 1 | $240.22 | Automatic Execution |
12:57:20 - 28-Aug-25 |
| Sell* | 29 | $240.22 | Automatic Execution |
12:57:20 - 28-Aug-25 |
| Sell* | 1 | $240.26 | Automatic Execution |
12:57:19 - 28-Aug-25 |
| Sell* | 11 | $240.22 | Automatic Execution |
12:57:17 - 28-Aug-25 |
| Sell* | 34 | $240.23 | Automatic Execution |
12:57:17 - 28-Aug-25 |
| Sell* | 21 | $240.23 | Automatic Execution |
12:57:17 - 28-Aug-25 |
| Sell* | 45 | $240.23 | Automatic Execution |
12:57:17 - 28-Aug-25 |
| Sell* | 40 | $240.22 | Automatic Execution |
12:57:17 - 28-Aug-25 |
| Sell* | 1 | $240.23 | Automatic Execution |
12:57:17 - 28-Aug-25 |
| Sell* | 100 | $240.24 | Automatic Execution |
12:57:17 - 28-Aug-25 |
| Sell* | 38 | $240.24 | Automatic Execution |
12:57:17 - 28-Aug-25 |
| Sell* | 100 | $240.24 | Automatic Execution |
12:57:17 - 28-Aug-25 |
| Sell* | 60 | $240.29 | Automatic Execution |
12:56:27 - 28-Aug-25 |
| Sell* | 47 | $240.29 | Automatic Execution |
12:56:27 - 28-Aug-25 |
| Sell* | 53 | $240.29 | Automatic Execution |
12:56:27 - 28-Aug-25 |
| Unknown* | 100 | $240.285 | Automatic Execution |
12:55:59 - 28-Aug-25 |
| Sell* | 1 | $240.26 | Automatic Execution |
12:55:52 - 28-Aug-25 |
| Sell* | 11 | $240.30 | Automatic Execution |
12:55:50 - 28-Aug-25 |
| Sell* | 1 | $240.30 | Automatic Execution |
12:55:50 - 28-Aug-25 |
| Sell* | 2 | $240.30 | Automatic Execution |
12:55:50 - 28-Aug-25 |
| Sell* | 6 | $240.30 | Automatic Execution |
12:55:50 - 28-Aug-25 |
| Sell* | 2 | $240.29 | Automatic Execution |
12:55:50 - 28-Aug-25 |
| Sell* | 40 | $240.30 | Automatic Execution |
12:55:50 - 28-Aug-25 |
| Sell* | 100 | $240.31 | Automatic Execution |
12:55:50 - 28-Aug-25 |
| Sell* | 100 | $240.31 | Automatic Execution |
12:55:50 - 28-Aug-25 |
| Sell* | 9 | $240.32 | Automatic Execution |
12:55:50 - 28-Aug-25 |
| Sell* | 58 | $240.33 | Automatic Execution |
12:55:50 - 28-Aug-25 |
| Sell* | 1 | $240.33 | Automatic Execution |
12:55:50 - 28-Aug-25 |
| Sell* | 100 | $240.33 | Automatic Execution |
12:55:50 - 28-Aug-25 |
| Sell* | 1 | $240.34 | Automatic Execution |
12:55:50 - 28-Aug-25 |
| Sell* | 40 | $240.365 | Automatic Execution |
12:55:44 - 28-Aug-25 |
| Sell* | 10 | $240.38 | Automatic Execution |
12:55:41 - 28-Aug-25 |
| Sell* | 5 | $240.38 | Automatic Execution |
12:55:41 - 28-Aug-25 |
| Sell* | 95 | $240.38 | Automatic Execution |
12:55:41 - 28-Aug-25 |
| Sell* | 5 | $240.38 | Automatic Execution |
12:55:41 - 28-Aug-25 |
| Sell* | 1 | $240.42 | Automatic Execution |
12:55:40 - 28-Aug-25 |
| Sell* | 4 | $240.40 | Automatic Execution |
12:55:37 - 28-Aug-25 |
| Sell* | 45 | $240.42 | Automatic Execution |
12:55:33 - 28-Aug-25 |
| Sell* | 94 | $240.39 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Sell* | 5 | $240.40 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Sell* | 5 | $240.40 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Sell* | 1 | $240.40 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Sell* | 1 | $240.40 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Sell* | 40 | $240.39 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Sell* | 20 | $240.39 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Sell* | 20 | $240.39 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Sell* | 60 | $240.39 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Sell* | 10 | $240.39 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Sell* | 5 | $240.39 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Sell* | 5 | $240.39 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Sell* | 50 | $240.40 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Sell* | 8 | $240.40 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Sell* | 50 | $240.41 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Sell* | 101 | $240.40 | Automatic Execution |
12:55:04 - 28-Aug-25 |
| Sell* | 5 | $240.40 | Automatic Execution |
12:55:04 - 28-Aug-25 |
| Sell* | 100 | $240.41 | Automatic Execution |
12:55:04 - 28-Aug-25 |
| Unknown* | 1 | $240.43 | Automatic Execution |
12:55:04 - 28-Aug-25 |
| Buy* | 1 | $240.45 | Automatic Execution |
12:54:56 - 28-Aug-25 |
| Unknown* | 1 | $240.425 | Automatic Execution |
12:54:46 - 28-Aug-25 |
| Sell* | 1 | $240.45 | Automatic Execution |
12:54:45 - 28-Aug-25 |
| Sell* | 16 | $240.42 | Automatic Execution |
12:54:44 - 28-Aug-25 |
| Buy* | 48 | $240.41 | Automatic Execution |
12:54:25 - 28-Aug-25 |
| Buy* | 1 | $240.43 | Automatic Execution |
12:54:25 - 28-Aug-25 |
| Buy* | 1 | $240.39 | Automatic Execution |
12:54:15 - 28-Aug-25 |
| Buy* | 99 | $240.37 | Automatic Execution |
12:54:14 - 28-Aug-25 |
| Buy* | 1 | $240.37 | Automatic Execution |
12:54:14 - 28-Aug-25 |
| Buy* | 12 | $240.37 | Automatic Execution |
12:54:14 - 28-Aug-25 |
| Buy* | 1 | $240.37 | Automatic Execution |
12:54:14 - 28-Aug-25 |
| Buy* | 20 | $240.36 | Automatic Execution |
12:54:12 - 28-Aug-25 |
| Buy* | 55 | $240.36 | Automatic Execution |
12:54:12 - 28-Aug-25 |
| Buy* | 1 | $240.36 | Automatic Execution |
12:54:12 - 28-Aug-25 |
| Buy* | 309 | $240.36 | Automatic Execution |
12:54:12 - 28-Aug-25 |
| Buy* | 91 | $240.36 | Automatic Execution |
12:54:12 - 28-Aug-25 |
| Buy* | 9 | $240.36 | Automatic Execution |
12:54:12 - 28-Aug-25 |
| Buy* | 1 | $240.34 | Automatic Execution |
12:54:08 - 28-Aug-25 |
| Buy* | 5 | $240.31 | Automatic Execution |
12:53:55 - 28-Aug-25 |
| Buy* | 22 | $240.32 | Automatic Execution |
12:53:55 - 28-Aug-25 |
| Buy* | 1 | $240.32 | Automatic Execution |
12:53:55 - 28-Aug-25 |
| Buy* | 75 | $240.32 | Automatic Execution |
12:53:55 - 28-Aug-25 |
| Buy* | 25 | $240.32 | Automatic Execution |
12:53:55 - 28-Aug-25 |
| Buy* | 2 | $240.29 | Automatic Execution |
12:53:54 - 28-Aug-25 |
| Buy* | 78 | $240.28 | Automatic Execution |
12:53:54 - 28-Aug-25 |
| Buy* | 22 | $240.28 | Automatic Execution |
12:53:54 - 28-Aug-25 |
| Buy* | 3 | $240.28 | Automatic Execution |
12:53:54 - 28-Aug-25 |
| Buy* | 97 | $240.28 | Automatic Execution |
12:53:54 - 28-Aug-25 |
| Buy* | 1 | $240.27 | Automatic Execution |
12:53:54 - 28-Aug-25 |
| Buy* | 97 | $240.28 | Automatic Execution |
12:53:54 - 28-Aug-25 |
| Buy* | 3 | $240.28 | Automatic Execution |
12:53:54 - 28-Aug-25 |
| Buy* | 64 | $240.22 | Automatic Execution |
12:53:37 - 28-Aug-25 |
| Buy* | 100 | $240.205 | Automatic Execution |
12:53:37 - 28-Aug-25 |
| Buy* | 1 | $240.19 | Automatic Execution |
12:53:27 - 28-Aug-25 |
| Sell* | 4 | $240.17 | Automatic Execution |
12:53:12 - 28-Aug-25 |
| Sell* | 1 | $240.17 | Automatic Execution |
12:53:12 - 28-Aug-25 |
| Sell* | 5 | $240.17 | Automatic Execution |
12:53:12 - 28-Aug-25 |
| Sell* | 100 | $240.18 | Automatic Execution |
12:53:12 - 28-Aug-25 |
| Sell* | 5 | $240.18 | Automatic Execution |
12:53:12 - 28-Aug-25 |
| Unknown* | 1 | $240.23 | Automatic Execution |
12:52:53 - 28-Aug-25 |
| Sell* | 15 | $240.18 | Automatic Execution |
12:52:50 - 28-Aug-25 |
| Sell* | 18 | $240.19 | Automatic Execution |
12:52:50 - 28-Aug-25 |
| Sell* | 1 | $240.20 | Automatic Execution |
12:52:28 - 28-Aug-25 |
| Sell* | 1 | $240.20 | Automatic Execution |
12:52:28 - 28-Aug-25 |
| Sell* | 5 | $240.20 | Automatic Execution |
12:52:28 - 28-Aug-25 |
| Sell* | 5 | $240.20 | Automatic Execution |
12:52:28 - 28-Aug-25 |
| Sell* | 7 | $240.20 | Automatic Execution |
12:52:26 - 28-Aug-25 |
| Sell* | 60 | $240.20 | Automatic Execution |
12:52:26 - 28-Aug-25 |
| Sell* | 40 | $240.20 | Automatic Execution |
12:52:26 - 28-Aug-25 |
| Sell* | 100 | $240.21 | Automatic Execution |
12:52:26 - 28-Aug-25 |
| Sell* | 13 | $240.20 | Automatic Execution |
12:52:26 - 28-Aug-25 |
| Buy* | 4 | $240.32 | Automatic Execution |
12:52:08 - 28-Aug-25 |
| Buy* | 1 | $240.31 | Automatic Execution |
12:52:04 - 28-Aug-25 |
| Buy* | 2 | $240.27 | Automatic Execution |
12:52:00 - 28-Aug-25 |
| Buy* | 71 | $240.28 | Automatic Execution |
12:51:55 - 28-Aug-25 |
| Buy* | 18 | $240.28 | Automatic Execution |
12:51:55 - 28-Aug-25 |
| Buy* | 100 | $240.28 | Automatic Execution |
12:51:55 - 28-Aug-25 |
| Buy* | 1 | $240.28 | Automatic Execution |
12:51:55 - 28-Aug-25 |
| Buy* | 1 | $240.28 | Automatic Execution |
12:51:55 - 28-Aug-25 |
| Unknown* | 1 | $240.235 | Automatic Execution |
12:51:51 - 28-Aug-25 |
| Unknown* | 1 | $240.235 | Automatic Execution |
12:51:51 - 28-Aug-25 |
| Buy* | 10 | $240.28 | Automatic Execution |
12:51:36 - 28-Aug-25 |
| Buy* | 6 | $240.28 | Automatic Execution |
12:51:36 - 28-Aug-25 |
| Buy* | 10 | $240.28 | Automatic Execution |
12:51:36 - 28-Aug-25 |
| Buy* | 1 | $240.26 | Automatic Execution |
12:51:36 - 28-Aug-25 |
| Buy* | 10 | $240.28 | Automatic Execution |
12:51:30 - 28-Aug-25 |
| Buy* | 2 | $240.28 | Automatic Execution |
12:51:30 - 28-Aug-25 |
| Buy* | 100 | $240.25 | Automatic Execution |
12:51:30 - 28-Aug-25 |
| Buy* | 52 | $240.20 | Automatic Execution |
12:51:27 - 28-Aug-25 |
| Buy* | 5 | $240.20 | Automatic Execution |
12:51:27 - 28-Aug-25 |
| Buy* | 1 | $240.20 | Automatic Execution |
12:51:27 - 28-Aug-25 |
| Buy* | 1 | $240.19 | Automatic Execution |
12:51:27 - 28-Aug-25 |
| Buy* | 43 | $240.20 | Automatic Execution |
12:51:27 - 28-Aug-25 |
| Buy* | 25 | $240.19 | Automatic Execution |
12:51:27 - 28-Aug-25 |
| Buy* | 20 | $240.19 | Automatic Execution |
12:51:27 - 28-Aug-25 |
| Buy* | 12 | $240.19 | Automatic Execution |
12:51:27 - 28-Aug-25 |
| Unknown* | 100 | $240.16 | Automatic Execution |
12:51:26 - 28-Aug-25 |
| Sell* | 10 | $240.17 | Automatic Execution |
12:51:08 - 28-Aug-25 |
| Buy* | 90 | $240.16 | Automatic Execution |
12:51:08 - 28-Aug-25 |
| Sell* | 100 | $240.18 | Automatic Execution |
12:51:08 - 28-Aug-25 |
| Sell* | 1 | $240.18 | Automatic Execution |
12:51:08 - 28-Aug-25 |
| Sell* | 1 | $240.19 | Automatic Execution |
12:51:08 - 28-Aug-25 |
| Sell* | 1 | $240.19 | Automatic Execution |
12:51:08 - 28-Aug-25 |
| Sell* | 6 | $240.19 | Automatic Execution |
12:51:08 - 28-Aug-25 |
| Sell* | 5 | $240.21 | Automatic Execution |
12:51:00 - 28-Aug-25 |
| Buy* | 100 | $240.19 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 18 | $240.18 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 1 | $240.18 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 1 | $240.18 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 100 | $240.18 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 82 | $240.18 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 18 | $240.11 | Automatic Execution |
12:49:50 - 28-Aug-25 |
| Sell* | 1 | $240.10 | Automatic Execution |
12:49:43 - 28-Aug-25 |
| Sell* | 1 | $240.11 | Automatic Execution |
12:49:43 - 28-Aug-25 |
| Sell* | 10 | $240.11 | Automatic Execution |
12:49:43 - 28-Aug-25 |
| Sell* | 5 | $240.14 | Automatic Execution |
12:49:43 - 28-Aug-25 |
| Sell* | 40 | $240.14 | Automatic Execution |
12:49:43 - 28-Aug-25 |
| Buy* | 1 | $240.17 | Automatic Execution |
12:49:40 - 28-Aug-25 |
| Buy* | 1 | $240.17 | Automatic Execution |
12:49:40 - 28-Aug-25 |
| Buy* | 1 | $240.17 | Automatic Execution |
12:49:40 - 28-Aug-25 |
| Buy* | 1 | $240.17 | Automatic Execution |
12:49:40 - 28-Aug-25 |
| Buy* | 34 | $240.17 | Automatic Execution |
12:49:40 - 28-Aug-25 |
| Sell* | 3 | $240.15 | Automatic Execution |
12:49:35 - 28-Aug-25 |
| Sell* | 1 | $240.15 | Automatic Execution |
12:49:35 - 28-Aug-25 |
| Sell* | 100 | $240.16 | Automatic Execution |
12:49:35 - 28-Aug-25 |
| Buy* | 1 | $240.28 | Automatic Execution |
12:49:00 - 28-Aug-25 |
| Buy* | 1 | $240.30 | Automatic Execution |
12:48:56 - 28-Aug-25 |
| Buy* | 7 | $240.30 | Automatic Execution |
12:48:56 - 28-Aug-25 |
| Sell* | 1 | $240.29 | Automatic Execution |
12:48:52 - 28-Aug-25 |
| Sell* | 1 | $240.30 | Automatic Execution |
12:48:52 - 28-Aug-25 |
| Sell* | 4 | $240.31 | Automatic Execution |
12:48:52 - 28-Aug-25 |
| Sell* | 100 | $240.30 | Automatic Execution |
12:48:52 - 28-Aug-25 |
| Sell* | 1 | $240.31 | Automatic Execution |
12:48:48 - 28-Aug-25 |
| Sell* | 5 | $240.31 | Automatic Execution |
12:48:48 - 28-Aug-25 |
| Buy* | 12 | $240.33 | Automatic Execution |
12:48:48 - 28-Aug-25 |
| Buy* | 1 | $240.33 | Automatic Execution |
12:48:48 - 28-Aug-25 |
| Buy* | 2 | $240.33 | Automatic Execution |
12:48:48 - 28-Aug-25 |
| Buy* | 5 | $240.33 | Automatic Execution |
12:48:48 - 28-Aug-25 |
| Buy* | 6 | $240.33 | Automatic Execution |
12:48:48 - 28-Aug-25 |
| Buy* | 5 | $240.33 | Automatic Execution |
12:48:24 - 28-Aug-25 |
| Buy* | 7 | $240.31 | Automatic Execution |
12:48:24 - 28-Aug-25 |
| Buy* | 50 | $240.31 | Automatic Execution |
12:48:24 - 28-Aug-25 |
| Buy* | 1 | $240.26 | Automatic Execution |
12:48:19 - 28-Aug-25 |
| Buy* | 100 | $240.215 | Automatic Execution |
12:48:14 - 28-Aug-25 |
| Buy* | 100 | $240.215 | Automatic Execution |
12:48:14 - 28-Aug-25 |
| Sell* | 45 | $240.22 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 3 | $240.18 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 4 | $240.20 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 1 | $240.20 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 3 | $240.20 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 1 | $240.20 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 1 | $240.21 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 15 | $240.20 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 4 | $240.20 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 1 | $240.24 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 100 | $240.25 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 1 | $240.25 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 100 | $240.25 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 4 | $240.25 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 1 | $240.26 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 1 | $240.27 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 100 | $240.27 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 8 | $240.27 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 1 | $240.28 | Automatic Execution |
12:48:11 - 28-Aug-25 |
| Buy* | 1 | $240.32 | Automatic Execution |
12:48:10 - 28-Aug-25 |
| Sell* | 96 | $240.28 | Automatic Execution |
12:48:07 - 28-Aug-25 |
| Sell* | 4 | $240.28 | Automatic Execution |
12:48:07 - 28-Aug-25 |
| Sell* | 22 | $240.29 | Automatic Execution |
12:48:07 - 28-Aug-25 |
| Buy* | 100 | $240.34 | Automatic Execution |
12:48:03 - 28-Aug-25 |
| Sell* | 100 | $240.33 | Automatic Execution |
12:48:03 - 28-Aug-25 |
| Buy* | 1 | $240.38 | Automatic Execution |
12:48:00 - 28-Aug-25 |
| Buy* | 1 | $240.37 | Automatic Execution |
12:47:57 - 28-Aug-25 |
| Sell* | 100 | $240.34 | Automatic Execution |
12:47:17 - 28-Aug-25 |
| Sell* | 12 | $240.35 | Automatic Execution |
12:47:17 - 28-Aug-25 |
| Sell* | 12 | $240.35 | Automatic Execution |
12:47:17 - 28-Aug-25 |
| Sell* | 100 | $240.33 | Automatic Execution |
12:47:17 - 28-Aug-25 |
| Sell* | 100 | $240.35 | Automatic Execution |
12:47:12 - 28-Aug-25 |
| Sell* | 1 | $240.36 | Automatic Execution |
12:46:49 - 28-Aug-25 |
| Buy* | 1 | $240.37 | Automatic Execution |
12:46:46 - 28-Aug-25 |
| Buy* | 4 | $240.37 | Automatic Execution |
12:46:46 - 28-Aug-25 |
| Sell* | 2 | $240.33 | Automatic Execution |
12:46:46 - 28-Aug-25 |
| Sell* | 85 | $240.34 | Automatic Execution |
12:46:46 - 28-Aug-25 |
| Sell* | 15 | $240.34 | Automatic Execution |
12:46:46 - 28-Aug-25 |
| Sell* | 87 | $240.33 | Automatic Execution |
12:46:45 - 28-Aug-25 |
| Sell* | 13 | $240.32 | Automatic Execution |
12:46:45 - 28-Aug-25 |
| Sell* | 4 | $240.35 | Automatic Execution |
12:46:45 - 28-Aug-25 |
| Sell* | 1 | $240.35 | Automatic Execution |
12:46:32 - 28-Aug-25 |
| Sell* | 5 | $240.37 | Automatic Execution |
12:46:31 - 28-Aug-25 |
| Sell* | 1 | $240.37 | Automatic Execution |
12:46:31 - 28-Aug-25 |
| Sell* | 100 | $240.37 | Automatic Execution |
12:46:31 - 28-Aug-25 |
| Sell* | 49 | $240.39 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 1 | $240.39 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 100 | $240.39 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 6 | $240.39 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 44 | $240.39 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 59 | $240.42 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 1 | $240.42 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 199 | $240.43 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 1 | $240.43 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 16 | $240.44 | Automatic Execution |
12:46:26 - 28-Aug-25 |
| Sell* | 6 | $240.44 | Automatic Execution |
12:46:26 - 28-Aug-25 |
| Sell* | 7 | $240.45 | Automatic Execution |
12:46:26 - 28-Aug-25 |
| Sell* | 16 | $240.46 | Automatic Execution |
12:46:26 - 28-Aug-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
12:46:26 - 28-Aug-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
12:46:26 - 28-Aug-25 |
| Sell* | 3 | $240.46 | Automatic Execution |
12:46:26 - 28-Aug-25 |
| Sell* | 40 | $240.46 | Automatic Execution |
12:46:26 - 28-Aug-25 |
| Sell* | 2 | $240.46 | Automatic Execution |
12:46:26 - 28-Aug-25 |
| Sell* | 13 | $240.46 | Automatic Execution |
12:46:26 - 28-Aug-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
12:46:26 - 28-Aug-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
12:46:26 - 28-Aug-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
12:46:26 - 28-Aug-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
12:46:26 - 28-Aug-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
12:46:26 - 28-Aug-25 |
| Sell* | 39 | $240.46 | Automatic Execution |
12:46:26 - 28-Aug-25 |
| Sell* | 6 | $240.45 | Automatic Execution |
12:46:10 - 28-Aug-25 |
| Sell* | 1 | $240.47 | Automatic Execution |
12:46:10 - 28-Aug-25 |
| Sell* | 1 | $240.48 | Automatic Execution |
12:33:34 - 28-Aug-25 |
| Sell* | 3 | $240.50 | Automatic Execution |
12:33:34 - 28-Aug-25 |
| Sell* | 21 | $240.51 | Automatic Execution |
12:33:34 - 28-Aug-25 |
| Sell* | 5 | $240.51 | Automatic Execution |
12:33:34 - 28-Aug-25 |
| Sell* | 6 | $240.52 | Automatic Execution |
12:33:34 - 28-Aug-25 |
| Sell* | 1 | $240.57 | Automatic Execution |
12:33:34 - 28-Aug-25 |
| Sell* | 61 | $240.59 | Automatic Execution |
12:33:34 - 28-Aug-25 |
| Sell* | 1 | $240.59 | Automatic Execution |
12:33:34 - 28-Aug-25 |
| Sell* | 10 | $240.60 | Automatic Execution |
12:33:34 - 28-Aug-25 |
| Sell* | 50 | $240.60 | Automatic Execution |
12:33:34 - 28-Aug-25 |
| Sell* | 1 | $240.60 | Automatic Execution |
12:33:34 - 28-Aug-25 |
| Sell* | 31 | $240.60 | Automatic Execution |
12:33:34 - 28-Aug-25 |
| Sell* | 100 | $240.61 | Automatic Execution |
12:33:34 - 28-Aug-25 |
| Sell* | 100 | $240.61 | Automatic Execution |
12:33:34 - 28-Aug-25 |
| Sell* | 100 | $240.61 | Automatic Execution |
12:33:34 - 28-Aug-25 |
| Buy* | 1 | $240.65 | Automatic Execution |
12:33:23 - 28-Aug-25 |
| Buy* | 2 | $240.65 | Automatic Execution |
12:33:23 - 28-Aug-25 |
| Sell* | 1 | $240.61 | Automatic Execution |
12:33:12 - 28-Aug-25 |
| Sell* | 100 | $240.61 | Automatic Execution |
12:33:12 - 28-Aug-25 |
| Sell* | 4 | $240.61 | Automatic Execution |
12:33:12 - 28-Aug-25 |
| Sell* | 5 | $240.61 | Automatic Execution |
12:33:12 - 28-Aug-25 |
| Sell* | 5 | $240.61 | Automatic Execution |
12:33:12 - 28-Aug-25 |
| Buy* | 1 | $240.635 | Automatic Execution |
12:32:44 - 28-Aug-25 |
| Sell* | 6 | $240.61 | Automatic Execution |
12:32:39 - 28-Aug-25 |
| Buy* | 3 | $240.64 | Automatic Execution |
12:32:39 - 28-Aug-25 |
| Sell* | 6 | $240.605 | Automatic Execution |
12:32:39 - 28-Aug-25 |
| Buy* | 3 | $240.64 | Automatic Execution |
12:32:39 - 28-Aug-25 |
| Buy* | 1 | $240.61 | Automatic Execution |
12:32:39 - 28-Aug-25 |
| Buy* | 7 | $240.61 | Automatic Execution |
12:32:39 - 28-Aug-25 |
| Buy* | 1 | $240.61 | Automatic Execution |
12:32:39 - 28-Aug-25 |
| Sell* | 9 | $240.59 | Automatic Execution |
12:32:38 - 28-Aug-25 |
| Sell* | 100 | $240.60 | Automatic Execution |
12:32:38 - 28-Aug-25 |
| Sell* | 100 | $240.60 | Automatic Execution |
12:32:38 - 28-Aug-25 |
| Sell* | 6 | $240.61 | Automatic Execution |
12:32:38 - 28-Aug-25 |
| Sell* | 100 | $240.61 | Automatic Execution |
12:32:38 - 28-Aug-25 |
| Sell* | 20 | $240.63 | Automatic Execution |
12:32:38 - 28-Aug-25 |
| Sell* | 1 | $240.63 | Automatic Execution |
12:32:38 - 28-Aug-25 |
| Sell* | 1 | $240.64 | Automatic Execution |
12:32:38 - 28-Aug-25 |
| Sell* | 110 | $240.65 | Automatic Execution |
12:32:38 - 28-Aug-25 |
| Sell* | 1 | $240.66 | Automatic Execution |
12:32:38 - 28-Aug-25 |
| Sell* | 100 | $240.67 | Automatic Execution |
12:32:34 - 28-Aug-25 |
| Sell* | 30 | $240.68 | Automatic Execution |
12:32:25 - 28-Aug-25 |
| Sell* | 13 | $240.68 | Automatic Execution |
12:32:25 - 28-Aug-25 |
| Sell* | 13 | $240.68 | Automatic Execution |
12:32:25 - 28-Aug-25 |
| Buy* | 71 | $240.71 | Automatic Execution |
12:32:17 - 28-Aug-25 |
| Buy* | 29 | $240.71 | Automatic Execution |
12:32:17 - 28-Aug-25 |
| Buy* | 17 | $240.71 | Automatic Execution |
12:32:17 - 28-Aug-25 |
| Buy* | 83 | $240.71 | Automatic Execution |
12:32:17 - 28-Aug-25 |
| Buy* | 7 | $240.70 | Automatic Execution |
12:32:17 - 28-Aug-25 |
| Buy* | 7 | $240.70 | Automatic Execution |
12:32:17 - 28-Aug-25 |
| Sell* | 8 | $240.68 | Automatic Execution |
12:32:17 - 28-Aug-25 |
| Sell* | 20 | $240.68 | Automatic Execution |
12:32:17 - 28-Aug-25 |
| Sell* | 12 | $240.69 | Automatic Execution |
12:32:17 - 28-Aug-25 |
| Sell* | 88 | $240.69 | Automatic Execution |
12:32:17 - 28-Aug-25 |
| Sell* | 12 | $240.69 | Automatic Execution |
12:32:17 - 28-Aug-25 |
| Buy* | 1 | $240.77 | Automatic Execution |
12:31:59 - 28-Aug-25 |
| Buy* | 1 | $240.76 | Automatic Execution |
12:31:55 - 28-Aug-25 |
| Buy* | 1 | $240.76 | Automatic Execution |
12:31:55 - 28-Aug-25 |
| Buy* | 1 | $240.75 | Automatic Execution |
12:31:49 - 28-Aug-25 |
| Buy* | 32 | $240.75 | Automatic Execution |
12:31:49 - 28-Aug-25 |
| Sell* | 5 | $240.71 | Automatic Execution |
12:31:46 - 28-Aug-25 |
| Sell* | 10 | $240.71 | Automatic Execution |
12:31:46 - 28-Aug-25 |
| Sell* | 70 | $240.74 | Automatic Execution |
12:31:37 - 28-Aug-25 |
| Sell* | 100 | $240.74 | Automatic Execution |
12:31:37 - 28-Aug-25 |
| Sell* | 5 | $240.74 | Automatic Execution |
12:31:37 - 28-Aug-25 |
| Sell* | 4 | $240.75 | Automatic Execution |
12:31:37 - 28-Aug-25 |
| Buy* | 5 | $240.82 | Automatic Execution |
12:31:15 - 28-Aug-25 |
| Buy* | 25 | $240.82 | Automatic Execution |
12:31:15 - 28-Aug-25 |
| Buy* | 4 | $240.82 | Automatic Execution |
12:31:15 - 28-Aug-25 |
| Buy* | 6 | $240.82 | Automatic Execution |
12:31:15 - 28-Aug-25 |
| Buy* | 14 | $240.82 | Automatic Execution |
12:31:15 - 28-Aug-25 |
| Buy* | 1 | $240.79 | Automatic Execution |
12:31:04 - 28-Aug-25 |
| Sell* | 50 | $240.78 | Automatic Execution |
12:31:01 - 28-Aug-25 |
| Buy* | 1 | $240.77 | Automatic Execution |
12:31:00 - 28-Aug-25 |
| Sell* | 100 | $240.77 | Automatic Execution |
12:30:51 - 28-Aug-25 |
| Buy* | 100 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 100 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 100 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 81 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 19 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 100 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 67 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 33 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 1 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 100 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 99 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 1 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 100 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 23 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 100 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 77 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 23 | $240.79 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 100 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 100 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 100 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 100 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 23 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 77 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 100 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 23 | $240.79 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 23 | $240.79 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 30 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 70 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 2 | $240.80 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 23 | $240.78 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 1 | $240.75 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 1 | $240.75 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 23 | $240.75 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Buy* | 2 | $240.76 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Sell* | 12 | $240.69 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Sell* | 8 | $240.72 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Sell* | 6 | $240.70 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Sell* | 1 | $240.73 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Sell* | 81 | $240.73 | Automatic Execution |
12:30:50 - 28-Aug-25 |
| Sell* | 62 | $240.73 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Sell* | 100 | $240.73 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Buy* | 100 | $240.74 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Sell* | 54 | $240.73 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Sell* | 53 | $240.73 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Sell* | 1 | $240.73 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Sell* | 56 | $240.73 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Sell* | 6 | $240.74 | Automatic Execution |
12:30:38 - 28-Aug-25 |
| Sell* | 100 | $240.75 | Automatic Execution |
12:30:38 - 28-Aug-25 |
| Sell* | 10 | $240.76 | Automatic Execution |
12:30:38 - 28-Aug-25 |
| Sell* | 6 | $240.77 | Automatic Execution |
12:30:38 - 28-Aug-25 |
| Sell* | 1 | $240.77 | Automatic Execution |
12:30:38 - 28-Aug-25 |
| Sell* | 1 | $240.78 | Automatic Execution |
12:30:38 - 28-Aug-25 |
| Sell* | 63 | $240.78 | Automatic Execution |
12:30:38 - 28-Aug-25 |
| Sell* | 37 | $240.78 | Automatic Execution |
12:30:38 - 28-Aug-25 |
| Sell* | 2 | $240.78 | Automatic Execution |
12:30:38 - 28-Aug-25 |
| Sell* | 7 | $240.78 | Automatic Execution |
12:30:38 - 28-Aug-25 |
| Unknown* | 1 | $240.80 | Automatic Execution |
12:30:38 - 28-Aug-25 |
| Sell* | 80 | $240.78 | Automatic Execution |
12:30:38 - 28-Aug-25 |
| Sell* | 1 | $240.78 | Automatic Execution |
12:30:38 - 28-Aug-25 |
| Sell* | 1 | $240.82 | Automatic Execution |
12:30:30 - 28-Aug-25 |
| Sell* | 1 | $240.81 | Automatic Execution |
12:29:53 - 28-Aug-25 |
| Buy* | 40 | $240.87 | Automatic Execution |
12:29:47 - 28-Aug-25 |
| Sell* | 57 | $240.80 | Automatic Execution |
12:29:26 - 28-Aug-25 |
| Sell* | 2 | $240.83 | Automatic Execution |
12:29:26 - 28-Aug-25 |
| Buy* | 2 | $240.83 | Automatic Execution |
12:29:26 - 28-Aug-25 |
| Sell* | 55 | $240.82 | Automatic Execution |
12:29:25 - 28-Aug-25 |
| Sell* | 40 | $240.83 | Automatic Execution |
12:29:25 - 28-Aug-25 |
| Sell* | 50 | $240.87 | Automatic Execution |
12:29:25 - 28-Aug-25 |
| Sell* | 25 | $240.81 | Automatic Execution |
12:29:19 - 28-Aug-25 |
| Sell* | 75 | $240.82 | Automatic Execution |
12:29:19 - 28-Aug-25 |
| Sell* | 25 | $240.82 | Automatic Execution |
12:29:19 - 28-Aug-25 |
| Sell* | 1 | $240.86 | Automatic Execution |
12:29:15 - 28-Aug-25 |
| Sell* | 1 | $240.82 | Automatic Execution |
12:29:03 - 28-Aug-25 |
| Sell* | 44 | $240.79 | Automatic Execution |
12:28:50 - 28-Aug-25 |
| Sell* | 2 | $240.79 | Automatic Execution |
12:28:50 - 28-Aug-25 |
| Sell* | 10 | $240.81 | Automatic Execution |
12:28:50 - 28-Aug-25 |
| Sell* | 12 | $240.81 | Automatic Execution |
12:28:50 - 28-Aug-25 |
| Unknown* | 27 | $240.86 | Automatic Execution |
12:28:40 - 28-Aug-25 |
| Sell* | 46 | $240.76 | Automatic Execution |
12:28:27 - 28-Aug-25 |
| Sell* | 11 | $240.79 | Automatic Execution |
12:28:27 - 28-Aug-25 |
| Sell* | 7 | $240.79 | Automatic Execution |
12:28:27 - 28-Aug-25 |
| Sell* | 98 | $240.81 | Automatic Execution |
12:28:24 - 28-Aug-25 |
| Sell* | 2 | $240.81 | Automatic Execution |
12:28:24 - 28-Aug-25 |
| Sell* | 7 | $240.82 | Automatic Execution |
12:28:24 - 28-Aug-25 |
| Sell* | 1 | $240.83 | Automatic Execution |
12:28:24 - 28-Aug-25 |
| Sell* | 100 | $240.82 | Automatic Execution |
12:28:23 - 28-Aug-25 |
| Sell* | 3 | $240.83 | Automatic Execution |
12:28:23 - 28-Aug-25 |
| Sell* | 5 | $240.85 | Automatic Execution |
12:28:23 - 28-Aug-25 |
| Sell* | 30 | $240.86 | Automatic Execution |
12:28:23 - 28-Aug-25 |
| Buy* | 1 | $240.96 | Automatic Execution |
12:28:23 - 28-Aug-25 |
| Sell* | 100 | $240.95 | Automatic Execution |
12:28:23 - 28-Aug-25 |
| Sell* | 35 | $241.04 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 25 | $241.04 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 50 | $241.09 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 50 | $241.09 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 6 | $241.08 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 6 | $241.06 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 63 | $241.02 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 25 | $241.02 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 12 | $241.02 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 6 | $241.03 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 8 | $241.03 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 100 | $241.07 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 74 | $241.02 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 12 | $241.02 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 6 | $241.03 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 8 | $241.03 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 100 | $241.15 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 15 | $241.12 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 100 | $241.12 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 4 | $241.12 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 100 | $241.02 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 100 | $241.06 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 15 | $241.11 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 1 | $241.11 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 20 | $241.11 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 80 | $241.11 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 20 | $241.11 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 20 | $241.06 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 76 | $241.07 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 15 | $241.07 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 200 | $241.07 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 9 | $241.07 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 200 | $241.07 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 6 | $241.07 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 9 | $241.07 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 200 | $241.07 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 6 | $241.04 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 1 | $241.00 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 1 | $241.00 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 96 | $240.99 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 2 | $240.99 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 2 | $240.99 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 100 | $241.02 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 10 | $240.95 | Automatic Execution |
12:27:51 - 28-Aug-25 |
| Sell* | 200 | $240.95 | Automatic Execution |
12:27:51 - 28-Aug-25 |
| Buy* | 20 | $240.97 | Automatic Execution |
12:27:14 - 28-Aug-25 |
| Sell* | 100 | $240.90 | Automatic Execution |
12:26:47 - 28-Aug-25 |
| Sell* | 1 | $240.895 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 1 | $240.86 | Automatic Execution |
12:26:42 - 28-Aug-25 |
| Sell* | 1 | $240.87 | Automatic Execution |
12:26:36 - 28-Aug-25 |
| Sell* | 122 | $240.86 | Automatic Execution |
12:26:36 - 28-Aug-25 |
| Sell* | 78 | $240.86 | Automatic Execution |
12:26:36 - 28-Aug-25 |
| Sell* | 5 | $240.86 | Automatic Execution |
12:26:36 - 28-Aug-25 |
| Sell* | 25 | $240.89 | Automatic Execution |
12:26:36 - 28-Aug-25 |
| Buy* | 41 | $240.87 | Automatic Execution |
12:26:16 - 28-Aug-25 |
| Buy* | 1 | $240.86 | Automatic Execution |
12:26:16 - 28-Aug-25 |
| Buy* | 243 | $240.86 | Automatic Execution |
12:26:16 - 28-Aug-25 |
| Buy* | 208 | $240.86 | Automatic Execution |
12:26:16 - 28-Aug-25 |
| Buy* | 349 | $240.86 | Automatic Execution |
12:26:16 - 28-Aug-25 |
| Buy* | 100 | $240.85 | Automatic Execution |
12:26:16 - 28-Aug-25 |
| Buy* | 100 | $240.85 | Automatic Execution |
12:26:16 - 28-Aug-25 |
| Sell* | 3 | $240.79 | Automatic Execution |
12:26:10 - 28-Aug-25 |
| Sell* | 3 | $240.82 | Automatic Execution |
12:26:07 - 28-Aug-25 |
| Sell* | 1 | $240.82 | Automatic Execution |
12:26:07 - 28-Aug-25 |
| Sell* | 2 | $240.82 | Automatic Execution |
12:26:07 - 28-Aug-25 |
| Buy* | 3 | $240.86 | Automatic Execution |
12:26:07 - 28-Aug-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
12:26:06 - 28-Aug-25 |
| Sell* | 1 | $240.87 | Automatic Execution |
12:26:06 - 28-Aug-25 |
| Sell* | 11 | $240.87 | Automatic Execution |
12:26:06 - 28-Aug-25 |
| Sell* | 28 | $240.87 | Automatic Execution |
12:26:06 - 28-Aug-25 |
| Sell* | 50 | $240.87 | Automatic Execution |
12:26:06 - 28-Aug-25 |
| Sell* | 46 | $240.87 | Automatic Execution |
12:26:06 - 28-Aug-25 |
| Sell* | 19 | $240.87 | Automatic Execution |
12:26:06 - 28-Aug-25 |
| Sell* | 35 | $240.87 | Automatic Execution |
12:26:06 - 28-Aug-25 |
| Sell* | 5 | $240.87 | Automatic Execution |
12:26:06 - 28-Aug-25 |
| Sell* | 5 | $240.92 | Automatic Execution |
12:25:50 - 28-Aug-25 |
| Sell* | 100 | $240.91 | Automatic Execution |
12:25:48 - 28-Aug-25 |
| Buy* | 40 | $240.97 | Automatic Execution |
12:25:38 - 28-Aug-25 |
| Buy* | 50 | $240.97 | Automatic Execution |
12:25:38 - 28-Aug-25 |
| Buy* | 1 | $240.94 | Automatic Execution |
12:25:33 - 28-Aug-25 |
| Sell* | 1 | $240.94 | Automatic Execution |
12:25:33 - 28-Aug-25 |
| Unknown* | 50 | $240.97 | Automatic Execution |
12:25:33 - 28-Aug-25 |
| Sell* | 100 | $240.94 | Automatic Execution |
12:25:33 - 28-Aug-25 |
| Sell* | 100 | $240.94 | Automatic Execution |
12:25:33 - 28-Aug-25 |
| Sell* | 10 | $240.94 | Automatic Execution |
12:25:33 - 28-Aug-25 |
| Sell* | 1 | $240.95 | Automatic Execution |
12:25:33 - 28-Aug-25 |
| Buy* | 7 | $240.92 | Automatic Execution |
12:25:05 - 28-Aug-25 |
| Sell* | 46 | $240.87 | Automatic Execution |
12:25:05 - 28-Aug-25 |
| Sell* | 50 | $240.87 | Automatic Execution |
12:25:05 - 28-Aug-25 |
| Sell* | 1 | $240.90 | Automatic Execution |
12:25:05 - 28-Aug-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
12:24:58 - 28-Aug-25 |
| Sell* | 5 | $241.00 | Automatic Execution |
12:24:58 - 28-Aug-25 |
| Sell* | 5 | $241.00 | Automatic Execution |
12:24:58 - 28-Aug-25 |
| Sell* | 63 | $241.01 | Automatic Execution |
12:24:58 - 28-Aug-25 |
| Sell* | 4 | $241.01 | Automatic Execution |
12:24:58 - 28-Aug-25 |
| Sell* | 2 | $241.01 | Automatic Execution |
12:24:58 - 28-Aug-25 |
| Sell* | 5 | $241.02 | Automatic Execution |
12:24:58 - 28-Aug-25 |
| Sell* | 23 | $241.03 | Automatic Execution |
12:24:58 - 28-Aug-25 |
| Sell* | 100 | $241.06 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Buy* | 40 | $241.09 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Sell* | 100 | $241.09 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Unknown* | 47 | $241.10 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Unknown* | 53 | $241.10 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Buy* | 100 | $241.09 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Buy* | 11 | $241.10 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Sell* | 100 | $241.09 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Sell* | 100 | $241.09 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Sell* | 100 | $241.09 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Buy* | 99 | $241.10 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Buy* | 1 | $241.10 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Buy* | 90 | $241.10 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Buy* | 1 | $241.10 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Buy* | 9 | $241.09 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Sell* | 60 | $241.09 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Sell* | 40 | $241.09 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Sell* | 100 | $241.09 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Sell* | 100 | $241.09 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Sell* | 60 | $241.11 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Sell* | 40 | $241.11 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Sell* | 5 | $241.11 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Sell* | 20 | $241.11 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Sell* | 1 | $241.12 | Automatic Execution |
12:24:57 - 28-Aug-25 |
| Buy* | 41 | $241.14 | Automatic Execution |
12:24:49 - 28-Aug-25 |
| Sell* | 1 | $241.13 | Automatic Execution |
12:24:49 - 28-Aug-25 |
| Sell* | 1 | $241.11 | Automatic Execution |
12:24:49 - 28-Aug-25 |
| Sell* | 4 | $241.15 | Automatic Execution |
12:24:40 - 28-Aug-25 |
| Sell* | 1 | $241.15 | Automatic Execution |
12:24:40 - 28-Aug-25 |
| Sell* | 5 | $241.16 | Automatic Execution |
12:24:40 - 28-Aug-25 |
| Buy* | 90 | $241.19 | Automatic Execution |
12:24:40 - 28-Aug-25 |
| Buy* | 70 | $241.19 | Automatic Execution |
12:24:40 - 28-Aug-25 |
| Buy* | 21 | $241.19 | Automatic Execution |
12:24:40 - 28-Aug-25 |
| Sell* | 20 | $241.20 | Automatic Execution |
12:24:40 - 28-Aug-25 |
| Sell* | 20 | $241.20 | Automatic Execution |
12:24:40 - 28-Aug-25 |
| Buy* | 1 | $241.23 | Automatic Execution |
12:24:40 - 28-Aug-25 |
| Buy* | 100 | $241.22 | Automatic Execution |
12:24:35 - 28-Aug-25 |
| Buy* | 3 | $241.20 | Automatic Execution |
12:24:35 - 28-Aug-25 |
| Unknown* | 24 | $241.19 | Automatic Execution |
12:24:35 - 28-Aug-25 |
| Buy* | 2 | $241.19 | Automatic Execution |
12:24:34 - 28-Aug-25 |
| Sell* | 99 | $241.12 | Automatic Execution |
12:24:21 - 28-Aug-25 |
| Sell* | 100 | $241.13 | Automatic Execution |
12:24:21 - 28-Aug-25 |
| Buy* | 1 | $241.145 | Automatic Execution |
12:24:21 - 28-Aug-25 |
| Buy* | 15 | $241.135 | Automatic Execution |
12:23:54 - 28-Aug-25 |
| Buy* | 58 | $241.16 | Automatic Execution |
12:23:47 - 28-Aug-25 |
| Buy* | 17 | $241.16 | Automatic Execution |
12:23:47 - 28-Aug-25 |
| Buy* | 14 | $241.125 | Automatic Execution |
12:23:47 - 28-Aug-25 |
| Buy* | 14 | $241.125 | Automatic Execution |
12:23:47 - 28-Aug-25 |
| Buy* | 12 | $241.125 | Automatic Execution |
12:23:47 - 28-Aug-25 |
| Sell* | 2 | $241.13 | Automatic Execution |
12:23:47 - 28-Aug-25 |
| Sell* | 4 | $241.14 | Automatic Execution |
12:23:47 - 28-Aug-25 |
| Sell* | 100 | $241.15 | Automatic Execution |
12:23:47 - 28-Aug-25 |
| Sell* | 11 | $241.15 | Automatic Execution |
12:23:47 - 28-Aug-25 |
| Sell* | 56 | $241.15 | Automatic Execution |
12:23:47 - 28-Aug-25 |
| Sell* | 100 | $241.15 | Automatic Execution |
12:23:47 - 28-Aug-25 |
| Sell* | 1 | $241.15 | Automatic Execution |
12:23:47 - 28-Aug-25 |
| Unknown* | 1 | $241.19 | Automatic Execution |
12:23:45 - 28-Aug-25 |
| Buy* | 1 | $241.21 | Automatic Execution |
12:23:34 - 28-Aug-25 |
| Unknown* | 3 | $241.19 | Automatic Execution |
12:23:34 - 28-Aug-25 |
| Sell* | 1 | $241.16 | Automatic Execution |
12:23:12 - 28-Aug-25 |
| Sell* | 100 | $241.17 | Automatic Execution |
12:23:12 - 28-Aug-25 |
| Sell* | 1 | $241.17 | Automatic Execution |
12:23:12 - 28-Aug-25 |
| Buy* | 1 | $241.21 | Automatic Execution |
12:23:12 - 28-Aug-25 |
| Buy* | 5 | $241.20 | Automatic Execution |
12:23:12 - 28-Aug-25 |
| Buy* | 1 | $241.20 | Automatic Execution |
12:23:11 - 28-Aug-25 |
| Sell* | 1 | $241.16 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 5 | $241.15 | Automatic Execution |
12:23:00 - 28-Aug-25 |
| Sell* | 5 | $241.15 | Automatic Execution |
12:23:00 - 28-Aug-25 |
| Sell* | 5 | $241.15 | Automatic Execution |
12:23:00 - 28-Aug-25 |
| Buy* | 50 | $241.21 | Automatic Execution |
12:22:47 - 28-Aug-25 |
| Buy* | 1 | $241.185 | Automatic Execution |
12:22:41 - 28-Aug-25 |
| Sell* | 50 | $241.14 | Automatic Execution |
12:22:41 - 28-Aug-25 |
| Sell* | 2 | $241.14 | Automatic Execution |
12:22:41 - 28-Aug-25 |
| Buy* | 1 | $241.185 | Automatic Execution |
12:22:40 - 28-Aug-25 |
| Sell* | 43 | $241.13 | Automatic Execution |
12:22:40 - 28-Aug-25 |
| Buy* | 1 | $241.185 | Automatic Execution |
12:22:38 - 28-Aug-25 |
| Buy* | 1 | $241.15 | Automatic Execution |
12:22:30 - 28-Aug-25 |
| Buy* | 99 | $241.15 | Automatic Execution |
12:22:30 - 28-Aug-25 |
| Buy* | 1 | $241.15 | Automatic Execution |
12:22:30 - 28-Aug-25 |
| Sell* | 100 | $241.14 | Automatic Execution |
12:22:30 - 28-Aug-25 |
| Sell* | 41 | $241.14 | Automatic Execution |
12:22:30 - 28-Aug-25 |
| Buy* | 48 | $241.14 | Automatic Execution |
12:22:28 - 28-Aug-25 |
| Buy* | 25 | $241.13 | Automatic Execution |
12:22:28 - 28-Aug-25 |
| Buy* | 100 | $241.12 | Automatic Execution |
12:22:26 - 28-Aug-25 |
| Sell* | 5 | $241.13 | Automatic Execution |
12:22:26 - 28-Aug-25 |
| Sell* | 41 | $241.13 | Automatic Execution |
12:21:52 - 28-Aug-25 |
| Sell* | 37 | $241.13 | Automatic Execution |
12:21:52 - 28-Aug-25 |
| Sell* | 39 | $241.13 | Automatic Execution |
12:21:52 - 28-Aug-25 |
| Sell* | 24 | $241.13 | Automatic Execution |
12:21:52 - 28-Aug-25 |
| Sell* | 100 | $241.13 | Automatic Execution |
12:21:52 - 28-Aug-25 |
| Sell* | 50 | $241.13 | Automatic Execution |
12:21:52 - 28-Aug-25 |
| Sell* | 1 | $241.13 | Automatic Execution |
12:21:52 - 28-Aug-25 |
| Sell* | 1 | $241.13 | Automatic Execution |
12:21:52 - 28-Aug-25 |
| Sell* | 1 | $241.13 | Automatic Execution |
12:21:52 - 28-Aug-25 |
| Sell* | 4 | $241.13 | Automatic Execution |
12:21:52 - 28-Aug-25 |
| Sell* | 50 | $241.15 | Automatic Execution |
12:21:42 - 28-Aug-25 |
| Sell* | 50 | $241.15 | Automatic Execution |
12:21:39 - 28-Aug-25 |
| Sell* | 1 | $241.17 | Automatic Execution |
12:21:36 - 28-Aug-25 |
| Sell* | 1 | $241.12 | Automatic Execution |
12:21:35 - 28-Aug-25 |
| Sell* | 5 | $241.12 | Automatic Execution |
12:21:35 - 28-Aug-25 |
| Sell* | 1 | $241.12 | Automatic Execution |
12:21:35 - 28-Aug-25 |
| Sell* | 1 | $241.12 | Automatic Execution |
12:21:35 - 28-Aug-25 |
| Sell* | 58 | $241.12 | Automatic Execution |
12:21:35 - 28-Aug-25 |
| Sell* | 5 | $241.12 | Automatic Execution |
12:21:35 - 28-Aug-25 |
| Sell* | 36 | $241.12 | Automatic Execution |
12:21:35 - 28-Aug-25 |
| Sell* | 62 | $241.12 | Automatic Execution |
12:21:35 - 28-Aug-25 |
| Sell* | 100 | $241.12 | Automatic Execution |
12:21:35 - 28-Aug-25 |
| Sell* | 1 | $241.16 | Automatic Execution |
12:21:35 - 28-Aug-25 |
| Buy* | 1 | $241.21 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Sell* | 3 | $241.18 | Automatic Execution |
12:21:22 - 28-Aug-25 |
| Sell* | 12 | $241.17 | Automatic Execution |
12:21:15 - 28-Aug-25 |
| Sell* | 12 | $241.18 | Automatic Execution |
12:21:15 - 28-Aug-25 |
| Sell* | 2 | $241.16 | Automatic Execution |
12:21:02 - 28-Aug-25 |
| Sell* | 1 | $241.165 | Automatic Execution |
12:21:02 - 28-Aug-25 |
| Sell* | 61 | $241.17 | Automatic Execution |
12:21:02 - 28-Aug-25 |
| Sell* | 2 | $241.15 | Automatic Execution |
12:21:00 - 28-Aug-25 |
| Sell* | 2 | $241.15 | Automatic Execution |
12:21:00 - 28-Aug-25 |
| Buy* | 100 | $241.16 | Automatic Execution |
12:21:00 - 28-Aug-25 |
| Buy* | 1 | $241.16 | Automatic Execution |
12:20:53 - 28-Aug-25 |
| Buy* | 1 | $241.16 | Automatic Execution |
12:20:47 - 28-Aug-25 |
| Buy* | 2 | $241.14 | Automatic Execution |
12:20:43 - 28-Aug-25 |
| Sell* | 99 | $241.07 | Automatic Execution |
12:20:38 - 28-Aug-25 |
| Sell* | 6 | $241.09 | Automatic Execution |
12:20:38 - 28-Aug-25 |
| Sell* | 9 | $241.05 | Automatic Execution |
12:20:16 - 28-Aug-25 |
| Sell* | 360 | $241.05 | Automatic Execution |
12:20:16 - 28-Aug-25 |
| Sell* | 61 | $241.06 | Automatic Execution |
12:20:16 - 28-Aug-25 |
| Sell* | 1 | $241.05 | Automatic Execution |
12:20:02 - 28-Aug-25 |
| Sell* | 7 | $241.05 | Automatic Execution |
12:20:01 - 28-Aug-25 |
| Sell* | 1,633 | $241.05 | Automatic Execution |
12:20:01 - 28-Aug-25 |
| Buy* | 65 | $241.08 | Automatic Execution |
12:19:38 - 28-Aug-25 |
| Buy* | 65 | $241.07 | Automatic Execution |
12:19:36 - 28-Aug-25 |
| Buy* | 1 | $241.04 | Automatic Execution |
12:19:28 - 28-Aug-25 |
| Buy* | 48 | $241.08 | Automatic Execution |
12:19:26 - 28-Aug-25 |
| Buy* | 52 | $241.08 | Automatic Execution |
12:19:26 - 28-Aug-25 |
| Buy* | 48 | $241.08 | Automatic Execution |
12:19:26 - 28-Aug-25 |
| Sell* | 5 | $240.99 | Automatic Execution |
12:19:20 - 28-Aug-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
12:19:20 - 28-Aug-25 |
| Sell* | 100 | $241.00 | Automatic Execution |
12:19:18 - 28-Aug-25 |
| Sell* | 37 | $241.00 | Automatic Execution |
12:19:18 - 28-Aug-25 |
| Sell* | 63 | $241.00 | Automatic Execution |
12:19:18 - 28-Aug-25 |
| Sell* | 18 | $241.05 | Automatic Execution |
12:19:09 - 28-Aug-25 |
| Sell* | 7 | $241.05 | Automatic Execution |
12:19:01 - 28-Aug-25 |
| Sell* | 2 | $241.06 | Automatic Execution |
12:19:01 - 28-Aug-25 |
| Sell* | 1 | $241.06 | Automatic Execution |
12:19:01 - 28-Aug-25 |
| Sell* | 1 | $241.06 | Automatic Execution |
12:19:01 - 28-Aug-25 |
| Sell* | 200 | $241.06 | Automatic Execution |
12:19:01 - 28-Aug-25 |
| Sell* | 1 | $241.08 | Automatic Execution |
12:18:56 - 28-Aug-25 |
| Sell* | 100 | $241.11 | Automatic Execution |
12:18:45 - 28-Aug-25 |
| Sell* | 1 | $241.11 | Automatic Execution |
12:18:45 - 28-Aug-25 |
| Sell* | 1 | $241.12 | Automatic Execution |
12:18:40 - 28-Aug-25 |
| Buy* | 2 | $241.15 | Automatic Execution |
12:18:35 - 28-Aug-25 |
| Sell* | 9 | $241.12 | Automatic Execution |
12:18:35 - 28-Aug-25 |
| Sell* | 79 | $241.12 | Automatic Execution |
12:18:35 - 28-Aug-25 |
| Sell* | 12 | $241.12 | Automatic Execution |
12:18:35 - 28-Aug-25 |
| Sell* | 100 | $241.12 | Automatic Execution |
12:18:35 - 28-Aug-25 |
| Sell* | 1 | $241.12 | Automatic Execution |
12:18:35 - 28-Aug-25 |
| Sell* | 10 | $241.12 | Automatic Execution |
12:18:35 - 28-Aug-25 |
| Sell* | 10 | $241.12 | Automatic Execution |
12:18:35 - 28-Aug-25 |
| Sell* | 5 | $241.12 | Automatic Execution |
12:18:35 - 28-Aug-25 |
| Buy* | 1 | $241.16 | Automatic Execution |
12:17:52 - 28-Aug-25 |
| Sell* | 12 | $241.14 | Automatic Execution |
12:17:51 - 28-Aug-25 |
| Sell* | 12 | $241.13 | Automatic Execution |
12:17:51 - 28-Aug-25 |
| Buy* | 100 | $241.16 | Automatic Execution |
12:17:51 - 28-Aug-25 |
| Buy* | 1 | $241.16 | Automatic Execution |
12:17:51 - 28-Aug-25 |
| Buy* | 100 | $241.15 | Automatic Execution |
12:17:51 - 28-Aug-25 |
| Buy* | 1 | $241.09 | Automatic Execution |
12:17:21 - 28-Aug-25 |
| Sell* | 1 | $241.07 | Automatic Execution |
12:17:10 - 28-Aug-25 |
| Sell* | 100 | $241.05 | Automatic Execution |
12:17:08 - 28-Aug-25 |
| Sell* | 100 | $241.05 | Automatic Execution |
12:17:08 - 28-Aug-25 |
| Sell* | 1 | $241.05 | Automatic Execution |
12:17:08 - 28-Aug-25 |
| Sell* | 50 | $241.05 | Automatic Execution |
12:17:08 - 28-Aug-25 |
| Sell* | 54 | $241.05 | Automatic Execution |
12:17:08 - 28-Aug-25 |
| Sell* | 10 | $241.05 | Automatic Execution |
12:17:08 - 28-Aug-25 |
| Sell* | 100 | $241.06 | Automatic Execution |
12:17:08 - 28-Aug-25 |
| Sell* | 1 | $241.09 | Automatic Execution |
12:17:06 - 28-Aug-25 |
| Buy* | 1 | $241.12 | Automatic Execution |
12:17:00 - 28-Aug-25 |
| Buy* | 8 | $241.13 | Automatic Execution |
12:16:54 - 28-Aug-25 |
| Buy* | 1 | $241.13 | Automatic Execution |
12:16:54 - 28-Aug-25 |
| Buy* | 60 | $241.10 | Automatic Execution |
12:16:51 - 28-Aug-25 |
| Buy* | 32 | $241.10 | Automatic Execution |
12:16:51 - 28-Aug-25 |
| Buy* | 8 | $241.10 | Automatic Execution |
12:16:51 - 28-Aug-25 |
| Buy* | 31 | $241.09 | Automatic Execution |
12:16:51 - 28-Aug-25 |
| Buy* | 40 | $241.09 | Automatic Execution |
12:16:51 - 28-Aug-25 |
| Buy* | 100 | $241.09 | Automatic Execution |
12:16:51 - 28-Aug-25 |
| Buy* | 29 | $241.09 | Automatic Execution |
12:16:51 - 28-Aug-25 |
| Buy* | 100 | $241.09 | Automatic Execution |
12:16:51 - 28-Aug-25 |
| Buy* | 200 | $241.09 | Automatic Execution |
12:16:51 - 28-Aug-25 |
| Buy* | 100 | $241.09 | Automatic Execution |
12:16:51 - 28-Aug-25 |
| Buy* | 40 | $241.10 | Automatic Execution |
12:16:51 - 28-Aug-25 |
| Buy* | 98 | $241.09 | Automatic Execution |
12:16:51 - 28-Aug-25 |
| Buy* | 90 | $241.02 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Buy* | 86 | $241.02 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Buy* | 2 | $241.02 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Buy* | 11 | $241.01 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Buy* | 14 | $241.02 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Buy* | 11 | $241.01 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Buy* | 100 | $241.00 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Sell* | 1 | $240.99 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Sell* | 15 | $241.00 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Sell* | 1 | $241.01 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Sell* | 99 | $241.01 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Sell* | 1 | $241.01 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Sell* | 16 | $241.01 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Sell* | 18 | $241.01 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Sell* | 20 | $241.01 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Sell* | 6 | $241.01 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Sell* | 50 | $241.01 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Sell* | 40 | $241.01 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Sell* | 87 | $241.01 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Sell* | 13 | $241.01 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Sell* | 10 | $241.01 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Sell* | 63 | $241.01 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Sell* | 30 | $241.02 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Sell* | 97 | $241.02 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Sell* | 3 | $241.02 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Buy* | 4 | $241.06 | Automatic Execution |
12:16:39 - 28-Aug-25 |
| Unknown* | 1 | $241.05 | Automatic Execution |
12:16:39 - 28-Aug-25 |
| Sell* | 42 | $241.02 | Automatic Execution |
12:16:36 - 28-Aug-25 |
| Sell* | 2 | $241.01 | Automatic Execution |
12:16:33 - 28-Aug-25 |
| Sell* | 1 | $241.01 | Automatic Execution |
12:16:33 - 28-Aug-25 |
| Buy* | 13 | $241.04 | Automatic Execution |
12:16:33 - 28-Aug-25 |
| Sell* | 1 | $241.04 | Automatic Execution |
12:16:33 - 28-Aug-25 |
| Sell* | 1 | $241.04 | Automatic Execution |
12:16:33 - 28-Aug-25 |
| Sell* | 49 | $241.04 | Automatic Execution |
12:16:33 - 28-Aug-25 |
| Sell* | 17 | $241.04 | Automatic Execution |
12:16:33 - 28-Aug-25 |
| Sell* | 3 | $241.04 | Automatic Execution |
12:16:33 - 28-Aug-25 |
| Sell* | 58 | $241.04 | Automatic Execution |
12:16:33 - 28-Aug-25 |
| Sell* | 10 | $241.04 | Automatic Execution |
12:16:33 - 28-Aug-25 |
| Sell* | 2 | $241.04 | Automatic Execution |
12:16:33 - 28-Aug-25 |
| Buy* | 2 | $241.05 | Automatic Execution |
12:16:22 - 28-Aug-25 |
| Buy* | 1 | $241.05 | Automatic Execution |
12:16:22 - 28-Aug-25 |
| Sell* | 16 | $241.07 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Sell* | 100 | $241.07 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 18 | $241.08 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 100 | $241.08 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 20 | $241.07 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 53 | $241.03 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 3 | $241.02 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 3 | $241.00 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 34 | $240.99 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 1 | $240.99 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 100 | $240.98 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Sell* | 5 | $240.88 | Automatic Execution |
12:15:51 - 28-Aug-25 |
| Sell* | 100 | $240.88 | Automatic Execution |
12:15:40 - 28-Aug-25 |
| Sell* | 48 | $240.88 | Automatic Execution |
12:15:40 - 28-Aug-25 |
| Sell* | 15 | $240.88 | Automatic Execution |
12:15:40 - 28-Aug-25 |
| Buy* | 5 | $240.74 | Automatic Execution |
12:01:32 - 28-Aug-25 |
| Buy* | 18 | $240.73 | Automatic Execution |
12:01:32 - 28-Aug-25 |
| Buy* | 1 | $240.71 | Automatic Execution |
12:01:32 - 28-Aug-25 |
| Buy* | 1 | $240.69 | Automatic Execution |
12:01:31 - 28-Aug-25 |
| Buy* | 95 | $240.67 | Automatic Execution |
12:01:26 - 28-Aug-25 |
| Buy* | 3 | $240.67 | Automatic Execution |
12:01:26 - 28-Aug-25 |
| Buy* | 1 | $240.67 | Automatic Execution |
12:01:26 - 28-Aug-25 |
| Buy* | 1 | $240.67 | Automatic Execution |
12:01:26 - 28-Aug-25 |
| Buy* | 1 | $240.62 | Automatic Execution |
12:01:26 - 28-Aug-25 |
| Buy* | 200 | $240.60 | Automatic Execution |
12:01:26 - 28-Aug-25 |
| Buy* | 2 | $240.60 | Automatic Execution |
12:01:26 - 28-Aug-25 |
| Buy* | 25 | $240.54 | Automatic Execution |
12:00:48 - 28-Aug-25 |
| Buy* | 81 | $240.53 | Automatic Execution |
12:00:48 - 28-Aug-25 |
| Buy* | 19 | $240.53 | Automatic Execution |
12:00:48 - 28-Aug-25 |
| Buy* | 6 | $240.53 | Automatic Execution |
12:00:48 - 28-Aug-25 |
| Sell* | 24 | $240.51 | Automatic Execution |
12:00:48 - 28-Aug-25 |
| Sell* | 17 | $240.52 | Automatic Execution |
12:00:48 - 28-Aug-25 |
| Sell* | 99 | $240.53 | Automatic Execution |
12:00:48 - 28-Aug-25 |
| Sell* | 1 | $240.53 | Automatic Execution |
12:00:48 - 28-Aug-25 |
| Buy* | 100 | $240.58 | Automatic Execution |
12:00:44 - 28-Aug-25 |
| Sell* | 5 | $240.59 | Automatic Execution |
12:00:44 - 28-Aug-25 |
| Sell* | 32 | $240.59 | Automatic Execution |
12:00:44 - 28-Aug-25 |
| Sell* | 68 | $240.59 | Automatic Execution |
12:00:44 - 28-Aug-25 |
| Sell* | 40 | $240.60 | Automatic Execution |
12:00:44 - 28-Aug-25 |
| Sell* | 68 | $240.59 | Automatic Execution |
12:00:44 - 28-Aug-25 |
| Sell* | 100 | $240.60 | Automatic Execution |
12:00:44 - 28-Aug-25 |
| Sell* | 1 | $240.60 | Automatic Execution |
12:00:44 - 28-Aug-25 |
| Sell* | 100 | $240.60 | Automatic Execution |
12:00:44 - 28-Aug-25 |
| Unknown* | 1 | $240.70 | Automatic Execution |
12:00:30 - 28-Aug-25 |
| Unknown* | 100 | $240.70 | Automatic Execution |
12:00:30 - 28-Aug-25 |
| Unknown* | 50 | $240.70 | Automatic Execution |
12:00:23 - 28-Aug-25 |
| Buy* | 1 | $240.74 | Automatic Execution |
12:00:18 - 28-Aug-25 |
| Buy* | 84 | $240.70 | Automatic Execution |
12:00:00 - 28-Aug-25 |
| Buy* | 50 | $240.70 | Automatic Execution |
11:59:47 - 28-Aug-25 |
| Buy* | 11 | $240.70 | Automatic Execution |
11:59:47 - 28-Aug-25 |
| Buy* | 30 | $240.65 | Automatic Execution |
11:59:47 - 28-Aug-25 |
| Sell* | 96 | $240.58 | Automatic Execution |
11:59:40 - 28-Aug-25 |
| Sell* | 5 | $240.58 | Automatic Execution |
11:59:40 - 28-Aug-25 |
| Sell* | 60 | $240.58 | Automatic Execution |
11:59:40 - 28-Aug-25 |
| Sell* | 100 | $240.60 | Automatic Execution |
11:59:40 - 28-Aug-25 |
| Buy* | 4 | $240.57 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Sell* | 1 | $240.57 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Buy* | 100 | $240.59 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Sell* | 100 | $240.60 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Buy* | 20 | $240.62 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Buy* | 20 | $240.63 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Sell* | 20 | $240.61 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Sell* | 7 | $240.61 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Buy* | 20 | $240.65 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Sell* | 200 | $240.62 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Sell* | 118 | $240.62 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Sell* | 1 | $240.64 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Sell* | 1 | $240.64 | Automatic Execution |
11:59:32 - 28-Aug-25 |
| Unknown* | 3 | $240.65 | Automatic Execution |
11:59:18 - 28-Aug-25 |
| Unknown* | 2 | $240.65 | Automatic Execution |
11:59:18 - 28-Aug-25 |
| Sell* | 6 | $240.64 | Automatic Execution |
11:59:18 - 28-Aug-25 |
| Buy* | 31 | $240.66 | Automatic Execution |
11:59:18 - 28-Aug-25 |
| Buy* | 1 | $240.70 | Automatic Execution |
11:58:57 - 28-Aug-25 |
| Buy* | 5 | $240.69 | Automatic Execution |
11:58:57 - 28-Aug-25 |
| Sell* | 100 | $240.65 | Automatic Execution |
11:58:57 - 28-Aug-25 |
| Buy* | 600 | $240.64 | Automatic Execution |
11:58:57 - 28-Aug-25 |
| Buy* | 5 | $240.64 | Automatic Execution |
11:58:57 - 28-Aug-25 |
| Buy* | 100 | $240.61 | Automatic Execution |
11:58:57 - 28-Aug-25 |
| Buy* | 85 | $240.63 | Automatic Execution |
11:58:47 - 28-Aug-25 |
| Buy* | 125 | $240.63 | Automatic Execution |
11:58:47 - 28-Aug-25 |
| Buy* | 100 | $240.63 | Automatic Execution |
11:58:47 - 28-Aug-25 |
| Buy* | 100 | $240.63 | Automatic Execution |
11:58:47 - 28-Aug-25 |
| Buy* | 100 | $240.62 | Automatic Execution |
11:58:47 - 28-Aug-25 |
| Buy* | 5 | $240.61 | Automatic Execution |
11:58:47 - 28-Aug-25 |
| Unknown* | 100 | $240.595 | Automatic Execution |
11:58:13 - 28-Aug-25 |
| Sell* | 33 | $240.56 | Automatic Execution |
11:58:05 - 28-Aug-25 |
| Buy* | 83 | $240.56 | Automatic Execution |
11:58:05 - 28-Aug-25 |
| Sell* | 1 | $240.55 | Automatic Execution |
11:57:53 - 28-Aug-25 |
| Sell* | 65 | $240.53 | Automatic Execution |
11:57:51 - 28-Aug-25 |
| Buy* | 1 | $240.57 | Automatic Execution |
11:57:51 - 28-Aug-25 |
| Sell* | 60 | $240.55 | Automatic Execution |
11:57:51 - 28-Aug-25 |
| Sell* | 5 | $240.56 | Automatic Execution |
11:57:51 - 28-Aug-25 |
| Sell* | 1 | $240.56 | Automatic Execution |
11:57:26 - 28-Aug-25 |
| Sell* | 1 | $240.59 | Automatic Execution |
11:57:26 - 28-Aug-25 |
| Buy* | 1 | $240.62 | Automatic Execution |
11:57:25 - 28-Aug-25 |
| Buy* | 10 | $240.58 | Automatic Execution |
11:56:35 - 28-Aug-25 |
| Buy* | 10 | $240.58 | Automatic Execution |
11:56:35 - 28-Aug-25 |
| Sell* | 1 | $240.58 | Automatic Execution |
11:56:35 - 28-Aug-25 |
| Sell* | 8 | $240.58 | Automatic Execution |
11:56:35 - 28-Aug-25 |
| Sell* | 2 | $240.58 | Automatic Execution |
11:56:35 - 28-Aug-25 |
| Sell* | 2 | $240.60 | Automatic Execution |
11:56:35 - 28-Aug-25 |
| Sell* | 111 | $240.61 | Automatic Execution |
11:56:24 - 28-Aug-25 |
| Sell* | 111 | $240.61 | Automatic Execution |
11:56:24 - 28-Aug-25 |
| Buy* | 111 | $240.61 | Automatic Execution |
11:56:24 - 28-Aug-25 |
| Buy* | 11 | $240.61 | Automatic Execution |
11:56:24 - 28-Aug-25 |
| Buy* | 100 | $240.61 | Automatic Execution |
11:56:24 - 28-Aug-25 |
| Buy* | 100 | $240.61 | Automatic Execution |
11:56:24 - 28-Aug-25 |
| Sell* | 100 | $240.475 | Automatic Execution |
11:56:03 - 28-Aug-25 |
| Sell* | 1 | $240.48 | Automatic Execution |
11:56:03 - 28-Aug-25 |
| Sell* | 100 | $240.50 | Automatic Execution |
11:56:03 - 28-Aug-25 |
| Sell* | 100 | $240.50 | Automatic Execution |
11:56:03 - 28-Aug-25 |
| Sell* | 1 | $240.50 | Automatic Execution |
11:56:03 - 28-Aug-25 |
| Sell* | 100 | $240.51 | Automatic Execution |
11:56:03 - 28-Aug-25 |
| Sell* | 99 | $240.53 | Automatic Execution |
11:56:03 - 28-Aug-25 |
| Sell* | 13 | $240.53 | Automatic Execution |
11:56:03 - 28-Aug-25 |
| Sell* | 13 | $240.53 | Automatic Execution |
11:56:03 - 28-Aug-25 |
| Sell* | 13 | $240.53 | Automatic Execution |
11:56:03 - 28-Aug-25 |
| Sell* | 200 | $240.53 | Automatic Execution |
11:56:03 - 28-Aug-25 |
| Unknown* | 1 | $240.57 | Automatic Execution |
11:56:03 - 28-Aug-25 |
| Sell* | 1 | $240.58 | Automatic Execution |
11:56:03 - 28-Aug-25 |
| Sell* | 40 | $240.57 | Automatic Execution |
11:56:03 - 28-Aug-25 |
| Sell* | 1 | $240.58 | Automatic Execution |
11:56:03 - 28-Aug-25 |
| Sell* | 28 | $240.58 | Automatic Execution |
11:56:03 - 28-Aug-25 |
| Sell* | 16 | $240.59 | Automatic Execution |
11:56:03 - 28-Aug-25 |
| Sell* | 50 | $240.59 | Automatic Execution |
11:56:03 - 28-Aug-25 |
| Sell* | 10 | $240.59 | Automatic Execution |
11:56:03 - 28-Aug-25 |
| Sell* | 57 | $240.64 | Automatic Execution |
11:55:58 - 28-Aug-25 |
| Sell* | 5 | $240.59 | Automatic Execution |
11:55:45 - 28-Aug-25 |
| Sell* | 100 | $240.62 | Automatic Execution |
11:55:45 - 28-Aug-25 |
| Buy* | 8 | $240.67 | Automatic Execution |
11:55:39 - 28-Aug-25 |
| Buy* | 9 | $240.66 | Automatic Execution |
11:55:39 - 28-Aug-25 |
| Buy* | 2 | $240.665 | Automatic Execution |
11:55:35 - 28-Aug-25 |
| Buy* | 2 | $240.665 | Automatic Execution |
11:55:35 - 28-Aug-25 |
| Sell* | 100 | $240.665 | Automatic Execution |
11:55:32 - 28-Aug-25 |
| Sell* | 2 | $240.665 | Automatic Execution |
11:55:32 - 28-Aug-25 |
| Buy* | 14 | $240.70 | Automatic Execution |
11:55:26 - 28-Aug-25 |
| Buy* | 100 | $240.70 | Automatic Execution |
11:55:26 - 28-Aug-25 |
| Buy* | 2 | $240.69 | Automatic Execution |
11:55:26 - 28-Aug-25 |
| Sell* | 2 | $240.66 | Automatic Execution |
11:55:25 - 28-Aug-25 |
| Sell* | 8 | $240.66 | Automatic Execution |
11:55:25 - 28-Aug-25 |
| Sell* | 100 | $240.67 | Automatic Execution |
11:55:25 - 28-Aug-25 |
| Buy* | 470 | $240.67 | Automatic Execution |
11:55:25 - 28-Aug-25 |
| Buy* | 250 | $240.65 | Automatic Execution |
11:55:25 - 28-Aug-25 |
| Buy* | 1 | $240.64 | Automatic Execution |
11:55:25 - 28-Aug-25 |
| Buy* | 100 | $240.67 | Automatic Execution |
11:55:25 - 28-Aug-25 |
| Buy* | 200 | $240.67 | Automatic Execution |
11:55:25 - 28-Aug-25 |
| Buy* | 22 | $240.64 | Automatic Execution |
11:55:25 - 28-Aug-25 |
| Buy* | 5 | $240.60 | Automatic Execution |
11:55:25 - 28-Aug-25 |
| Sell* | 5 | $240.56 | Automatic Execution |
11:55:23 - 28-Aug-25 |
| Sell* | 1 | $240.59 | Automatic Execution |
11:55:15 - 28-Aug-25 |
| Buy* | 11 | $240.62 | Automatic Execution |
11:55:04 - 28-Aug-25 |
| Buy* | 6 | $240.62 | Automatic Execution |
11:55:04 - 28-Aug-25 |
| Buy* | 70 | $240.62 | Automatic Execution |
11:55:04 - 28-Aug-25 |
| Sell* | 19 | $240.56 | Automatic Execution |
11:54:50 - 28-Aug-25 |
| Buy* | 1 | $240.59 | Automatic Execution |
11:54:23 - 28-Aug-25 |
| Unknown* | 20 | $240.57 | Automatic Execution |
11:54:23 - 28-Aug-25 |
| Unknown* | 20 | $240.57 | Automatic Execution |
11:54:23 - 28-Aug-25 |
| Sell* | 8 | $240.59 | Automatic Execution |
11:54:23 - 28-Aug-25 |
| Sell* | 1 | $240.57 | Automatic Execution |
11:54:23 - 28-Aug-25 |
| Sell* | 8 | $240.55 | Automatic Execution |
11:54:22 - 28-Aug-25 |
| Sell* | 83 | $240.56 | Automatic Execution |
11:54:22 - 28-Aug-25 |
| Sell* | 85 | $240.56 | Automatic Execution |
11:54:22 - 28-Aug-25 |
| Sell* | 39 | $240.56 | Automatic Execution |
11:54:22 - 28-Aug-25 |
| Buy* | 100 | $240.56 | Automatic Execution |
11:54:22 - 28-Aug-25 |
| Buy* | 93 | $240.56 | Automatic Execution |
11:54:22 - 28-Aug-25 |
| Buy* | 100 | $240.56 | Automatic Execution |
11:54:22 - 28-Aug-25 |
| Buy* | 100 | $240.56 | Automatic Execution |
11:54:22 - 28-Aug-25 |
| Buy* | 100 | $240.56 | Automatic Execution |
11:54:22 - 28-Aug-25 |
| Buy* | 100 | $240.56 | Automatic Execution |
11:54:22 - 28-Aug-25 |
| Sell* | 39 | $240.53 | Automatic Execution |
11:54:13 - 28-Aug-25 |
| Buy* | 17 | $240.55 | Automatic Execution |
11:54:13 - 28-Aug-25 |
| Buy* | 57 | $240.55 | Automatic Execution |
11:54:13 - 28-Aug-25 |
| Sell* | 20 | $240.54 | Automatic Execution |
11:54:13 - 28-Aug-25 |
| Sell* | 20 | $240.54 | Automatic Execution |
11:54:13 - 28-Aug-25 |
| Sell* | 5 | $240.55 | Automatic Execution |
11:54:13 - 28-Aug-25 |
| Sell* | 29 | $240.56 | Automatic Execution |
11:54:13 - 28-Aug-25 |
| Sell* | 24 | $240.56 | Automatic Execution |
11:54:13 - 28-Aug-25 |
| Buy* | 3 | $240.62 | Automatic Execution |
11:53:34 - 28-Aug-25 |
| Buy* | 100 | $240.61 | Automatic Execution |
11:53:34 - 28-Aug-25 |
| Buy* | 3 | $240.60 | Automatic Execution |
11:53:30 - 28-Aug-25 |
| Buy* | 3 | $240.60 | Automatic Execution |
11:53:30 - 28-Aug-25 |
| Buy* | 4 | $240.60 | Automatic Execution |
11:53:30 - 28-Aug-25 |
| Buy* | 4 | $240.60 | Automatic Execution |
11:53:30 - 28-Aug-25 |
| Sell* | 4 | $240.60 | Automatic Execution |
11:53:30 - 28-Aug-25 |
| Sell* | 1 | $240.65 | Automatic Execution |
11:53:29 - 28-Aug-25 |
| Sell* | 3 | $240.65 | Automatic Execution |
11:53:29 - 28-Aug-25 |
| Sell* | 22 | $240.65 | Automatic Execution |
11:53:29 - 28-Aug-25 |
| Sell* | 15 | $240.65 | Automatic Execution |
11:53:29 - 28-Aug-25 |
| Sell* | 1 | $240.67 | Automatic Execution |
11:53:27 - 28-Aug-25 |
| Sell* | 1 | $240.67 | Automatic Execution |
11:53:27 - 28-Aug-25 |
| Sell* | 100 | $240.67 | Automatic Execution |
11:53:27 - 28-Aug-25 |
| Sell* | 24 | $240.68 | Automatic Execution |
11:53:27 - 28-Aug-25 |
| Sell* | 76 | $240.68 | Automatic Execution |
11:53:27 - 28-Aug-25 |
| Sell* | 100 | $240.68 | Automatic Execution |
11:53:27 - 28-Aug-25 |
| Buy* | 100 | $240.74 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Unknown* | 20 | $240.76 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Unknown* | 20 | $240.76 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Buy* | 18 | $240.75 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Buy* | 18 | $240.74 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Unknown* | 100 | $240.68 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Sell* | 100 | $240.64 | Automatic Execution |
11:53:09 - 28-Aug-25 |
| Sell* | 29 | $240.64 | Automatic Execution |
11:53:07 - 28-Aug-25 |
| Sell* | 6 | $240.65 | Automatic Execution |
11:53:07 - 28-Aug-25 |
| Buy* | 5 | $240.67 | Automatic Execution |
11:52:34 - 28-Aug-25 |
| Buy* | 34 | $240.67 | Automatic Execution |
11:52:34 - 28-Aug-25 |
| Sell* | 6 | $240.63 | Automatic Execution |
11:52:32 - 28-Aug-25 |
| Sell* | 6 | $240.63 | Automatic Execution |
11:52:32 - 28-Aug-25 |
| Sell* | 5 | $240.64 | Automatic Execution |
11:52:28 - 28-Aug-25 |
| Buy* | 57 | $240.68 | Automatic Execution |
11:52:28 - 28-Aug-25 |
| Sell* | 11 | $240.65 | Automatic Execution |
11:52:28 - 28-Aug-25 |
| Sell* | 1 | $240.66 | Automatic Execution |
11:52:28 - 28-Aug-25 |
| Sell* | 50 | $240.66 | Automatic Execution |
11:52:28 - 28-Aug-25 |
| Sell* | 57 | $240.68 | Automatic Execution |
11:52:28 - 28-Aug-25 |
| Sell* | 5 | $240.69 | Automatic Execution |
11:52:28 - 28-Aug-25 |
| Buy* | 100 | $240.725 | Automatic Execution |
11:52:27 - 28-Aug-25 |
| Unknown* | 105 | $240.72 | Automatic Execution |
11:52:27 - 28-Aug-25 |
| Unknown* | 90 | $240.72 | Automatic Execution |
11:52:27 - 28-Aug-25 |
| Unknown* | 60 | $240.72 | Automatic Execution |
11:52:27 - 28-Aug-25 |
| Unknown* | 100 | $240.72 | Automatic Execution |
11:52:27 - 28-Aug-25 |
| Sell* | 100 | $240.70 | Automatic Execution |
11:52:27 - 28-Aug-25 |
| Sell* | 100 | $240.70 | Automatic Execution |
11:52:27 - 28-Aug-25 |
| Buy* | 50 | $240.70 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Buy* | 40 | $240.70 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Buy* | 100 | $240.71 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 11 | $240.70 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 26 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 16 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 4 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 13 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 14 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 36 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 14 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 149 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 100 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 100 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 1 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 1 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 1 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 4 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 12 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 17 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 21 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 17 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 100 | $240.75 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 100 | $240.75 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 1 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 99 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 1 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 100 | $240.75 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 51 | $240.72 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Sell* | 100 | $240.75 | Automatic Execution |
11:52:16 - 28-Aug-25 |
| Unknown* | 100 | $240.785 | Automatic Execution |
11:52:12 - 28-Aug-25 |
| Unknown* | 100 | $240.785 | Automatic Execution |
11:52:06 - 28-Aug-25 |
| Unknown* | 1 | $240.785 | Automatic Execution |
11:52:06 - 28-Aug-25 |
| Unknown* | 99 | $240.785 | Automatic Execution |
11:52:06 - 28-Aug-25 |
| Unknown* | 100 | $240.785 | Automatic Execution |
11:52:06 - 28-Aug-25 |
| Sell* | 100 | $240.76 | Automatic Execution |
11:52:06 - 28-Aug-25 |
| Sell* | 100 | $240.76 | Automatic Execution |
11:52:06 - 28-Aug-25 |
| Unknown* | 100 | $240.785 | Automatic Execution |
11:52:06 - 28-Aug-25 |
| Unknown* | 1 | $240.785 | Automatic Execution |
11:52:00 - 28-Aug-25 |
| Unknown* | 18 | $240.785 | Automatic Execution |
11:52:00 - 28-Aug-25 |
| Unknown* | 100 | $240.76 | Automatic Execution |
11:51:53 - 28-Aug-25 |
| Buy* | 20 | $240.78 | Automatic Execution |
11:51:52 - 28-Aug-25 |
| Sell* | 100 | $240.76 | Automatic Execution |
11:51:52 - 28-Aug-25 |
| Sell* | 10 | $240.76 | Automatic Execution |
11:51:52 - 28-Aug-25 |
| Sell* | 33 | $240.76 | Automatic Execution |
11:51:52 - 28-Aug-25 |
| Sell* | 43 | $240.77 | Automatic Execution |
11:51:52 - 28-Aug-25 |
| Sell* | 14 | $240.76 | Automatic Execution |
11:51:52 - 28-Aug-25 |
| Sell* | 43 | $240.77 | Automatic Execution |
11:51:52 - 28-Aug-25 |
| Sell* | 57 | $240.77 | Automatic Execution |
11:51:52 - 28-Aug-25 |
| Sell* | 100 | $240.79 | Automatic Execution |
11:51:47 - 28-Aug-25 |
| Unknown* | 18 | $240.80 | Automatic Execution |
11:51:47 - 28-Aug-25 |
| Buy* | 1 | $240.80 | Automatic Execution |
11:51:47 - 28-Aug-25 |
| Buy* | 6 | $240.80 | Automatic Execution |
11:51:47 - 28-Aug-25 |
| Buy* | 22 | $240.79 | Automatic Execution |
11:51:47 - 28-Aug-25 |
| Buy* | 61 | $240.75 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Buy* | 36 | $240.75 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Buy* | 100 | $240.71 | Automatic Execution |
11:51:32 - 28-Aug-25 |
| Sell* | 60 | $240.71 | Automatic Execution |
11:51:32 - 28-Aug-25 |
| Sell* | 5 | $240.71 | Automatic Execution |
11:51:32 - 28-Aug-25 |
| Sell* | 100 | $240.71 | Automatic Execution |
11:51:32 - 28-Aug-25 |
| Sell* | 100 | $240.71 | Automatic Execution |
11:51:32 - 28-Aug-25 |
| Sell* | 100 | $240.71 | Automatic Execution |
11:51:32 - 28-Aug-25 |
| Sell* | 100 | $240.72 | Automatic Execution |
11:51:32 - 28-Aug-25 |
| Sell* | 1 | $240.72 | Automatic Execution |
11:51:32 - 28-Aug-25 |
| Buy* | 1 | $240.77 | Automatic Execution |
11:51:26 - 28-Aug-25 |
| Sell* | 10 | $240.73 | Automatic Execution |
11:51:18 - 28-Aug-25 |
| Sell* | 62 | $240.73 | Automatic Execution |
11:51:18 - 28-Aug-25 |
| Buy* | 70 | $240.75 | Automatic Execution |
11:51:18 - 28-Aug-25 |
| Buy* | 30 | $240.75 | Automatic Execution |
11:51:18 - 28-Aug-25 |
| Buy* | 49 | $240.75 | Automatic Execution |
11:51:18 - 28-Aug-25 |
| Sell* | 2 | $240.67 | Automatic Execution |
11:51:15 - 28-Aug-25 |
| Sell* | 20 | $240.69 | Automatic Execution |
11:51:15 - 28-Aug-25 |
| Sell* | 100 | $240.71 | Automatic Execution |
11:51:15 - 28-Aug-25 |
| Sell* | 100 | $240.71 | Automatic Execution |
11:51:15 - 28-Aug-25 |
| Sell* | 2 | $240.73 | Automatic Execution |
11:51:15 - 28-Aug-25 |
| Sell* | 20 | $240.71 | Automatic Execution |
11:51:15 - 28-Aug-25 |
| Buy* | 100 | $240.75 | Automatic Execution |
11:51:14 - 28-Aug-25 |
| Unknown* | 16 | $240.72 | Automatic Execution |
11:51:14 - 28-Aug-25 |
| Buy* | 1 | $240.70 | Automatic Execution |
11:51:14 - 28-Aug-25 |
| Buy* | 20 | $240.65 | Automatic Execution |
11:51:07 - 28-Aug-25 |
| Buy* | 20 | $240.65 | Automatic Execution |
11:51:06 - 28-Aug-25 |
| Buy* | 20 | $240.64 | Automatic Execution |
11:51:06 - 28-Aug-25 |
| Sell* | 1 | $240.60 | Automatic Execution |
11:51:06 - 28-Aug-25 |
| Buy* | 17 | $240.65 | Automatic Execution |
11:51:02 - 28-Aug-25 |
| Sell* | 14 | $240.595 | Automatic Execution |
11:50:54 - 28-Aug-25 |
| Sell* | 88 | $240.61 | Automatic Execution |
11:50:54 - 28-Aug-25 |
| Sell* | 12 | $240.61 | Automatic Execution |
11:50:54 - 28-Aug-25 |
| Sell* | 1 | $240.65 | Automatic Execution |
11:50:54 - 28-Aug-25 |
| Sell* | 20 | $240.68 | Automatic Execution |
11:50:50 - 28-Aug-25 |
| Sell* | 20 | $240.68 | Automatic Execution |
11:50:50 - 28-Aug-25 |
| Sell* | 20 | $240.68 | Automatic Execution |
11:50:50 - 28-Aug-25 |
| Sell* | 20 | $240.68 | Automatic Execution |
11:50:50 - 28-Aug-25 |
| Sell* | 100 | $240.68 | Automatic Execution |
11:50:49 - 28-Aug-25 |
| Buy* | 100 | $240.67 | Automatic Execution |
11:50:46 - 28-Aug-25 |
| Unknown* | 100 | $240.66 | Automatic Execution |
11:50:46 - 28-Aug-25 |
| Buy* | 1 | $240.64 | Automatic Execution |
11:50:41 - 28-Aug-25 |
| Buy* | 100 | $240.67 | Automatic Execution |
11:50:40 - 28-Aug-25 |
| Buy* | 100 | $240.66 | Automatic Execution |
11:50:40 - 28-Aug-25 |
| Buy* | 100 | $240.66 | Automatic Execution |
11:50:40 - 28-Aug-25 |
| Sell* | 1 | $240.60 | Automatic Execution |
11:50:30 - 28-Aug-25 |
| Buy* | 100 | $240.62 | Automatic Execution |
11:50:29 - 28-Aug-25 |
| Buy* | 1 | $240.61 | Automatic Execution |
11:50:29 - 28-Aug-25 |
| Buy* | 1 | $240.60 | Automatic Execution |
11:50:29 - 28-Aug-25 |
| Sell* | 1 | $240.58 | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Sell* | 1 | $240.59 | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Sell* | 4 | $240.60 | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Sell* | 100 | $240.61 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 100 | $240.61 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Buy* | 100 | $240.68 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Buy* | 100 | $240.66 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Buy* | 100 | $240.66 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 100 | $240.66 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 100 | $240.68 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 100 | $240.68 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 100 | $240.68 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 70 | $240.70 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 100 | $240.68 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 12 | $240.68 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 100 | $240.68 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 100 | $240.69 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 100 | $240.69 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 200 | $240.70 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 27 | $240.70 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 100 | $240.70 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Buy* | 100 | $240.72 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 100 | $240.68 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 58 | $240.68 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 100 | $240.69 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 200 | $240.69 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 70 | $240.70 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 12 | $240.70 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 100 | $240.70 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 100 | $240.70 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 100 | $240.71 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 100 | $240.71 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Buy* | 1 | $240.72 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Buy* | 494 | $240.70 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Buy* | 11 | $240.70 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Buy* | 56 | $240.70 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Buy* | 1 | $240.65 | Automatic Execution |
11:50:22 - 28-Aug-25 |
| Buy* | 100 | $240.64 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Buy* | 2 | $240.62 | Automatic Execution |
11:50:13 - 28-Aug-25 |
| Buy* | 1 | $240.62 | Automatic Execution |
11:50:13 - 28-Aug-25 |
| Buy* | 4 | $240.60 | Automatic Execution |
11:50:13 - 28-Aug-25 |
| Buy* | 2 | $240.60 | Automatic Execution |
11:50:13 - 28-Aug-25 |
| Buy* | 1 | $240.595 | Automatic Execution |
11:50:12 - 28-Aug-25 |
| Unknown* | 1 | $240.55 | Automatic Execution |
11:50:06 - 28-Aug-25 |
| Buy* | 55 | $240.56 | Automatic Execution |
11:50:06 - 28-Aug-25 |
| Buy* | 45 | $240.56 | Automatic Execution |
11:50:06 - 28-Aug-25 |
| Buy* | 18 | $240.55 | Automatic Execution |
11:50:06 - 28-Aug-25 |
| Buy* | 3 | $240.55 | Automatic Execution |
11:50:06 - 28-Aug-25 |
| Buy* | 100 | $240.55 | Automatic Execution |
11:50:06 - 28-Aug-25 |
| Buy* | 1 | $240.50 | Automatic Execution |
11:50:02 - 28-Aug-25 |
| Buy* | 48 | $240.47 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Buy* | 6 | $240.47 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Buy* | 8 | $240.45 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 97 | $240.43 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 27 | $240.44 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 73 | $240.44 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 8 | $240.43 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 7 | $240.43 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 100 | $240.44 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 85 | $240.43 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 100 | $240.44 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 123 | $240.45 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 100 | $240.45 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 27 | $240.43 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 2 | $240.43 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 3 | $240.43 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 4 | $240.43 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 64 | $240.43 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 83 | $240.43 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 2 | $240.43 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 5 | $240.43 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 10 | $240.43 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 6 | $240.44 | Automatic Execution |
11:49:39 - 28-Aug-25 |
| Sell* | 94 | $240.44 | Automatic Execution |
11:49:37 - 28-Aug-25 |
| Sell* | 100 | $240.45 | Automatic Execution |
11:49:37 - 28-Aug-25 |
| Sell* | 1 | $240.45 | Automatic Execution |
11:49:37 - 28-Aug-25 |
| Buy* | 20 | $240.50 | Automatic Execution |
11:49:34 - 28-Aug-25 |
| Sell* | 20 | $240.50 | Automatic Execution |
11:49:34 - 28-Aug-25 |
| Sell* | 24 | $240.48 | Automatic Execution |
11:49:34 - 28-Aug-25 |
| Sell* | 1 | $240.48 | Automatic Execution |
11:49:34 - 28-Aug-25 |
| Unknown* | 5 | $240.51 | Automatic Execution |
11:49:34 - 28-Aug-25 |
| Sell* | 100 | $240.49 | Automatic Execution |
11:49:31 - 28-Aug-25 |
| Sell* | 80 | $240.49 | Automatic Execution |
11:49:31 - 28-Aug-25 |
| Sell* | 100 | $240.50 | Automatic Execution |
11:49:31 - 28-Aug-25 |
| Sell* | 50 | $240.50 | Automatic Execution |
11:49:31 - 28-Aug-25 |
| Sell* | 1 | $240.52 | Automatic Execution |
11:49:31 - 28-Aug-25 |
| Sell* | 3 | $240.51 | Automatic Execution |
11:49:30 - 28-Aug-25 |
| Buy* | 12 | $240.53 | Automatic Execution |
11:49:30 - 28-Aug-25 |
| Sell* | 26 | $240.51 | Automatic Execution |
11:49:30 - 28-Aug-25 |
| Sell* | 1 | $240.51 | Automatic Execution |
11:49:30 - 28-Aug-25 |
| Unknown* | 100 | $240.525 | Automatic Execution |
11:49:30 - 28-Aug-25 |
| Unknown* | 100 | $240.525 | Automatic Execution |
11:49:30 - 28-Aug-25 |
| Buy* | 100 | $240.51 | Automatic Execution |
11:49:30 - 28-Aug-25 |
| Sell* | 25 | $240.45 | Automatic Execution |
11:49:30 - 28-Aug-25 |
| Buy* | 60 | $240.49 | Automatic Execution |
11:49:30 - 28-Aug-25 |
| Buy* | 58 | $240.51 | Automatic Execution |
11:49:30 - 28-Aug-25 |
| Buy* | 142 | $240.51 | Automatic Execution |
11:49:30 - 28-Aug-25 |
| Buy* | 53 | $240.49 | Automatic Execution |
11:49:30 - 28-Aug-25 |
| Buy* | 1 | $240.49 | Automatic Execution |
11:49:30 - 28-Aug-25 |
| Sell* | 10 | $240.44 | Automatic Execution |
11:49:30 - 28-Aug-25 |
| Buy* | 90 | $240.49 | Automatic Execution |
11:49:30 - 28-Aug-25 |
| Buy* | 100 | $240.50 | Automatic Execution |
11:49:30 - 28-Aug-25 |
| Buy* | 101 | $240.50 | Automatic Execution |
11:49:30 - 28-Aug-25 |
| Buy* | 10 | $240.50 | Automatic Execution |
11:49:30 - 28-Aug-25 |
| Sell* | 82 | $240.41 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Sell* | 12 | $240.42 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Sell* | 6 | $240.42 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Sell* | 100 | $240.42 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Sell* | 100 | $240.36 | Automatic Execution |
11:49:06 - 28-Aug-25 |
| Sell* | 100 | $240.39 | Automatic Execution |
11:49:06 - 28-Aug-25 |
| Sell* | 100 | $240.39 | Automatic Execution |
11:49:06 - 28-Aug-25 |
| Sell* | 62 | $240.43 | Automatic Execution |
11:49:00 - 28-Aug-25 |
| Buy* | 12 | $240.43 | Automatic Execution |
11:49:00 - 28-Aug-25 |
| Sell* | 100 | $240.37 | Automatic Execution |
11:49:00 - 28-Aug-25 |
| Sell* | 91 | $240.38 | Automatic Execution |
11:49:00 - 28-Aug-25 |
| Sell* | 2 | $240.39 | Automatic Execution |
11:49:00 - 28-Aug-25 |
| Unknown* | 1 | $240.44 | Automatic Execution |
11:49:00 - 28-Aug-25 |
| Sell* | 18 | $240.39 | Automatic Execution |
11:49:00 - 28-Aug-25 |
| Sell* | 19 | $240.39 | Automatic Execution |
11:49:00 - 28-Aug-25 |
| Sell* | 48 | $240.42 | Automatic Execution |
11:49:00 - 28-Aug-25 |
| Sell* | 29 | $240.42 | Automatic Execution |
11:49:00 - 28-Aug-25 |
| Sell* | 71 | $240.42 | Automatic Execution |
11:49:00 - 28-Aug-25 |
| Sell* | 29 | $240.42 | Automatic Execution |
11:49:00 - 28-Aug-25 |
| Sell* | 56 | $240.44 | Automatic Execution |
11:49:00 - 28-Aug-25 |
| Buy* | 1 | $240.48 | Automatic Execution |
11:48:29 - 28-Aug-25 |
| Sell* | 1 | $240.41 | Automatic Execution |
11:48:24 - 28-Aug-25 |
| Sell* | 100 | $240.39 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Sell* | 1 | $240.39 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Sell* | 60 | $240.41 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Sell* | 8 | $240.40 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Sell* | 7 | $240.43 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Sell* | 6 | $240.43 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Sell* | 58 | $240.44 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Sell* | 2 | $240.44 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Sell* | 27 | $240.44 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Sell* | 58 | $240.45 | Automatic Execution |
11:48:10 - 28-Aug-25 |
| Buy* | 64 | $240.47 | Automatic Execution |
11:48:10 - 28-Aug-25 |
| Buy* | 36 | $240.47 | Automatic Execution |
11:48:10 - 28-Aug-25 |
| Buy* | 1 | $240.44 | Automatic Execution |
11:48:10 - 28-Aug-25 |
| Buy* | 100 | $240.40 | Automatic Execution |
11:48:02 - 28-Aug-25 |
| Buy* | 78 | $240.40 | Automatic Execution |
11:48:02 - 28-Aug-25 |
| Buy* | 7 | $240.40 | Automatic Execution |
11:48:02 - 28-Aug-25 |
| Buy* | 15 | $240.40 | Automatic Execution |
11:48:02 - 28-Aug-25 |
| Buy* | 100 | $240.39 | Automatic Execution |
11:48:02 - 28-Aug-25 |
| Buy* | 55 | $240.36 | Automatic Execution |
11:48:02 - 28-Aug-25 |
| Buy* | 40 | $240.36 | Automatic Execution |
11:48:02 - 28-Aug-25 |
| Buy* | 4 | $240.36 | Automatic Execution |
11:48:02 - 28-Aug-25 |
| Buy* | 1 | $240.36 | Automatic Execution |
11:48:02 - 28-Aug-25 |
| Buy* | 98 | $240.33 | Automatic Execution |
11:48:02 - 28-Aug-25 |
| Buy* | 2 | $240.33 | Automatic Execution |
11:48:02 - 28-Aug-25 |
| Buy* | 100 | $240.33 | Automatic Execution |
11:48:02 - 28-Aug-25 |
| Buy* | 100 | $240.32 | Automatic Execution |
11:48:02 - 28-Aug-25 |
| Buy* | 100 | $240.32 | Automatic Execution |
11:48:02 - 28-Aug-25 |
| Buy* | 100 | $240.31 | Automatic Execution |
11:48:02 - 28-Aug-25 |
| Sell* | 61 | $240.24 | Automatic Execution |
11:47:17 - 28-Aug-25 |
| Sell* | 1 | $240.24 | Automatic Execution |
11:47:17 - 28-Aug-25 |
| Sell* | 100 | $240.27 | Automatic Execution |
11:47:17 - 28-Aug-25 |
| Sell* | 56 | $240.27 | Automatic Execution |
11:47:11 - 28-Aug-25 |
| Sell* | 25 | $240.30 | Automatic Execution |
11:46:59 - 28-Aug-25 |
| Buy* | 11 | $240.32 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Buy* | 12 | $240.27 | Automatic Execution |
11:46:54 - 28-Aug-25 |
| Buy* | 12 | $240.26 | Automatic Execution |
11:46:54 - 28-Aug-25 |
| Sell* | 5 | $240.25 | Automatic Execution |
11:46:23 - 28-Aug-25 |
| Sell* | 40 | $240.25 | Automatic Execution |
11:46:23 - 28-Aug-25 |
| Sell* | 9 | $240.25 | Automatic Execution |
11:46:15 - 28-Aug-25 |
| Sell* | 1 | $240.26 | Automatic Execution |
11:46:15 - 28-Aug-25 |
| Sell* | 1 | $240.27 | Automatic Execution |
11:46:15 - 28-Aug-25 |
| Sell* | 1 | $240.27 | Automatic Execution |
11:46:15 - 28-Aug-25 |
| Sell* | 57 | $240.26 | Automatic Execution |
11:46:15 - 28-Aug-25 |
| Sell* | 143 | $240.26 | Automatic Execution |
11:46:15 - 28-Aug-25 |
| Sell* | 100 | $240.26 | Automatic Execution |
11:46:15 - 28-Aug-25 |
| Sell* | 200 | $240.26 | Automatic Execution |
11:46:15 - 28-Aug-25 |
| Sell* | 123 | $240.26 | Automatic Execution |
11:46:15 - 28-Aug-25 |
| Sell* | 36 | $240.27 | Automatic Execution |
11:45:46 - 28-Aug-25 |
| Sell* | 60 | $240.27 | Automatic Execution |
11:45:46 - 28-Aug-25 |
| Sell* | 2 | $240.28 | Automatic Execution |
11:45:46 - 28-Aug-25 |
| Sell* | 100 | $240.28 | Automatic Execution |
11:45:46 - 28-Aug-25 |
| Sell* | 100 | $240.29 | Automatic Execution |
11:45:46 - 28-Aug-25 |
| Sell* | 25 | $240.29 | Automatic Execution |
11:45:46 - 28-Aug-25 |
| Buy* | 90 | $240.32 | Automatic Execution |
11:45:46 - 28-Aug-25 |
| Buy* | 90 | $240.29 | Automatic Execution |
11:45:46 - 28-Aug-25 |
| Buy* | 125 | $240.29 | Automatic Execution |
11:45:44 - 28-Aug-25 |
| Buy* | 100 | $240.29 | Automatic Execution |
11:45:44 - 28-Aug-25 |
| Sell* | 2 | $240.27 | Automatic Execution |
11:45:44 - 28-Aug-25 |
| Sell* | 175 | $240.29 | Automatic Execution |
11:45:44 - 28-Aug-25 |
| Sell* | 1 | $240.30 | Automatic Execution |
11:45:44 - 28-Aug-25 |
| Unknown* | 1 | $240.345 | Automatic Execution |
11:45:44 - 28-Aug-25 |
| Sell* | 12 | $239.69 | Automatic Execution |
11:26:29 - 28-Aug-25 |
| Sell* | 1 | $239.75 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 1 | $239.78 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Buy* | 1 | $239.81 | Automatic Execution |
11:26:25 - 28-Aug-25 |
| Sell* | 1 | $239.80 | Automatic Execution |
11:26:24 - 28-Aug-25 |
| Sell* | 5 | $239.85 | Automatic Execution |
11:26:20 - 28-Aug-25 |
| Sell* | 2 | $239.85 | Automatic Execution |
11:26:20 - 28-Aug-25 |
| Sell* | 100 | $239.93 | Automatic Execution |
11:26:20 - 28-Aug-25 |
| Sell* | 100 | $239.89 | Automatic Execution |
11:26:20 - 28-Aug-25 |
| Sell* | 100 | $239.88 | Automatic Execution |
11:26:20 - 28-Aug-25 |
| Sell* | 30 | $239.85 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Sell* | 1 | $239.86 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Sell* | 51 | $239.86 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Sell* | 1 | $239.86 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Sell* | 50 | $239.86 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Sell* | 100 | $239.86 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Sell* | 9 | $239.90 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Sell* | 5 | $239.90 | Automatic Execution |
11:26:16 - 28-Aug-25 |
| Sell* | 100 | $239.92 | Automatic Execution |
11:25:53 - 28-Aug-25 |
| Sell* | 23 | $239.88 | Automatic Execution |
11:25:33 - 28-Aug-25 |
| Sell* | 23 | $239.89 | Automatic Execution |
11:25:33 - 28-Aug-25 |
| Sell* | 23 | $239.89 | Automatic Execution |
11:25:33 - 28-Aug-25 |
| Buy* | 10 | $239.94 | Automatic Execution |
11:25:33 - 28-Aug-25 |
| Sell* | 6 | $239.93 | Automatic Execution |
11:25:32 - 28-Aug-25 |
| Sell* | 300 | $240.00 | Automatic Execution |
11:25:30 - 28-Aug-25 |
| Sell* | 6 | $239.95 | Automatic Execution |
11:25:30 - 28-Aug-25 |
| Sell* | 100 | $239.97 | Automatic Execution |
11:25:30 - 28-Aug-25 |
| Sell* | 1 | $240.00 | Automatic Execution |
11:25:30 - 28-Aug-25 |
| Sell* | 50 | $239.98 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 1 | $239.99 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Buy* | 21 | $240.02 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 100 | $240.00 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 100 | $240.00 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 10 | $240.00 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 144 | $240.00 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 2 | $240.00 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 20 | $240.00 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 1 | $240.00 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 1 | $240.00 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 40 | $240.01 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 1 | $240.09 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 100 | $240.08 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 100 | $240.09 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 100 | $240.09 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 100 | $240.09 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 1 | $240.12 | Automatic Execution |
11:25:17 - 28-Aug-25 |
| Sell* | 100 | $240.13 | Automatic Execution |
11:25:17 - 28-Aug-25 |
| Sell* | 54 | $240.14 | Automatic Execution |
11:25:17 - 28-Aug-25 |
| Sell* | 100 | $240.15 | Automatic Execution |
11:25:17 - 28-Aug-25 |
| Sell* | 1 | $240.20 | Automatic Execution |
11:25:13 - 28-Aug-25 |
| Sell* | 17 | $240.19 | Automatic Execution |
11:25:06 - 28-Aug-25 |
| Sell* | 10 | $240.19 | Automatic Execution |
11:25:06 - 28-Aug-25 |
| Sell* | 12 | $240.19 | Automatic Execution |
11:25:06 - 28-Aug-25 |
| Sell* | 34 | $240.22 | Automatic Execution |
11:25:03 - 28-Aug-25 |
| Sell* | 66 | $240.21 | Automatic Execution |
11:25:03 - 28-Aug-25 |
| Sell* | 34 | $240.21 | Automatic Execution |
11:25:03 - 28-Aug-25 |
| Sell* | 83 | $240.21 | Automatic Execution |
11:25:03 - 28-Aug-25 |
| Sell* | 1 | $240.21 | Automatic Execution |
11:25:03 - 28-Aug-25 |
| Sell* | 100 | $240.21 | Automatic Execution |
11:25:03 - 28-Aug-25 |
| Sell* | 53 | $240.21 | Automatic Execution |
11:25:03 - 28-Aug-25 |
| Buy* | 100 | $240.22 | Automatic Execution |
11:24:33 - 28-Aug-25 |
| Buy* | 65 | $240.21 | Automatic Execution |
11:24:33 - 28-Aug-25 |
| Buy* | 1 | $240.14 | Automatic Execution |
11:24:29 - 28-Aug-25 |
| Buy* | 72 | $240.14 | Automatic Execution |
11:24:29 - 28-Aug-25 |
| Buy* | 28 | $240.14 | Automatic Execution |
11:24:29 - 28-Aug-25 |
| Buy* | 73 | $240.13 | Automatic Execution |
11:24:29 - 28-Aug-25 |
| Buy* | 5 | $240.10 | Automatic Execution |
11:24:26 - 28-Aug-25 |
| Buy* | 73 | $240.11 | Automatic Execution |
11:24:26 - 28-Aug-25 |
| Buy* | 1 | $240.11 | Automatic Execution |
11:24:26 - 28-Aug-25 |
| Sell* | 3 | $240.05 | Automatic Execution |
11:23:59 - 28-Aug-25 |
| Sell* | 2 | $240.05 | Automatic Execution |
11:23:59 - 28-Aug-25 |
| Sell* | 3 | $240.05 | Automatic Execution |
11:23:54 - 28-Aug-25 |
| Sell* | 96 | $240.05 | Automatic Execution |
11:23:54 - 28-Aug-25 |
| Sell* | 1 | $240.05 | Automatic Execution |
11:23:54 - 28-Aug-25 |
| Sell* | 50 | $240.06 | Automatic Execution |
11:23:54 - 28-Aug-25 |
| Sell* | 7 | $240.04 | Automatic Execution |
11:23:54 - 28-Aug-25 |
| Sell* | 5 | $240.06 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Buy* | 100 | $240.085 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Sell* | 60 | $240.08 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Sell* | 10 | $240.08 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Sell* | 13 | $240.08 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Sell* | 1 | $240.08 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Sell* | 24 | $240.09 | Automatic Execution |
11:23:50 - 28-Aug-25 |
| Sell* | 24 | $240.09 | Automatic Execution |
11:23:48 - 28-Aug-25 |
| Sell* | 24 | $240.09 | Automatic Execution |
11:23:48 - 28-Aug-25 |
| Buy* | 1 | $240.115 | Automatic Execution |
11:23:48 - 28-Aug-25 |
| Sell* | 1 | $240.12 | Automatic Execution |
11:23:42 - 28-Aug-25 |
| Sell* | 19 | $240.15 | Automatic Execution |
11:23:39 - 28-Aug-25 |
| Sell* | 43 | $240.15 | Automatic Execution |
11:23:39 - 28-Aug-25 |
| Sell* | 55 | $240.16 | Automatic Execution |
11:23:39 - 28-Aug-25 |
| Sell* | 100 | $240.17 | Automatic Execution |
11:23:39 - 28-Aug-25 |
| Sell* | 4 | $240.20 | Automatic Execution |
11:23:39 - 28-Aug-25 |
| Sell* | 100 | $240.20 | Automatic Execution |
11:23:35 - 28-Aug-25 |
| Sell* | 1 | $240.28 | Automatic Execution |
11:23:30 - 28-Aug-25 |
| Buy* | 11 | $240.25 | Automatic Execution |
11:23:27 - 28-Aug-25 |
| Buy* | 9 | $240.25 | Automatic Execution |
11:23:27 - 28-Aug-25 |
| Buy* | 9 | $240.24 | Automatic Execution |
11:23:27 - 28-Aug-25 |
| Buy* | 2 | $240.23 | Automatic Execution |
11:23:27 - 28-Aug-25 |
| Sell* | 100 | $240.21 | Automatic Execution |
11:23:27 - 28-Aug-25 |
| Sell* | 100 | $240.22 | Automatic Execution |
11:23:27 - 28-Aug-25 |
| Sell* | 8 | $240.25 | Automatic Execution |
11:23:26 - 28-Aug-25 |
| Sell* | 8 | $240.25 | Automatic Execution |
11:23:26 - 28-Aug-25 |
| Sell* | 26 | $240.25 | Automatic Execution |
11:23:26 - 28-Aug-25 |
| Sell* | 1 | $240.26 | Automatic Execution |
11:23:26 - 28-Aug-25 |
| Sell* | 10 | $240.25 | Automatic Execution |
11:23:15 - 28-Aug-25 |
| Sell* | 77 | $240.29 | Automatic Execution |
11:23:15 - 28-Aug-25 |
| Sell* | 10 | $240.33 | Automatic Execution |
11:23:11 - 28-Aug-25 |
| Sell* | 4 | $240.33 | Automatic Execution |
11:23:11 - 28-Aug-25 |
| Sell* | 1 | $240.33 | Automatic Execution |
11:23:11 - 28-Aug-25 |
| Sell* | 20 | $240.34 | Automatic Execution |
11:23:11 - 28-Aug-25 |
| Sell* | 2 | $240.34 | Automatic Execution |
11:23:11 - 28-Aug-25 |
| Sell* | 18 | $240.35 | Automatic Execution |
11:23:05 - 28-Aug-25 |
| Sell* | 2 | $240.35 | Automatic Execution |
11:23:05 - 28-Aug-25 |
| Sell* | 2 | $240.36 | Automatic Execution |
11:23:05 - 28-Aug-25 |
| Sell* | 8 | $240.34 | Automatic Execution |
11:23:05 - 28-Aug-25 |
| Sell* | 2 | $240.36 | Automatic Execution |
11:23:05 - 28-Aug-25 |
| Sell* | 50 | $240.35 | Automatic Execution |
11:22:46 - 28-Aug-25 |
| Sell* | 100 | $240.36 | Automatic Execution |
11:22:46 - 28-Aug-25 |
| Sell* | 14 | $240.36 | Automatic Execution |
11:22:46 - 28-Aug-25 |
| Sell* | 1 | $240.38 | Automatic Execution |
11:22:44 - 28-Aug-25 |
| Sell* | 20 | $240.36 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Sell* | 15 | $240.36 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Sell* | 34 | $240.36 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Sell* | 1 | $240.40 | Automatic Execution |
11:22:38 - 28-Aug-25 |
| Sell* | 1 | $240.40 | Automatic Execution |
11:22:38 - 28-Aug-25 |
| Sell* | 2 | $240.42 | Automatic Execution |
11:22:33 - 28-Aug-25 |
| Buy* | 26 | $240.46 | Automatic Execution |
11:22:24 - 28-Aug-25 |
| Buy* | 6 | $240.46 | Automatic Execution |
11:22:24 - 28-Aug-25 |
| Unknown* | 100 | $240.43 | Automatic Execution |
11:22:24 - 28-Aug-25 |
| Sell* | 100 | $240.43 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Sell* | 100 | $240.43 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Sell* | 40 | $240.42 | Automatic Execution |
11:22:20 - 28-Aug-25 |
| Sell* | 2 | $240.43 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Sell* | 2 | $240.40 | Automatic Execution |
11:21:58 - 28-Aug-25 |
| Buy* | 4 | $240.40 | Automatic Execution |
11:21:58 - 28-Aug-25 |
| Buy* | 20 | $240.38 | Automatic Execution |
11:21:55 - 28-Aug-25 |
| Buy* | 14 | $240.37 | Automatic Execution |
11:21:51 - 28-Aug-25 |
| Buy* | 6 | $240.36 | Automatic Execution |
11:21:51 - 28-Aug-25 |
| Buy* | 1 | $240.35 | Automatic Execution |
11:21:47 - 28-Aug-25 |
| Sell* | 1 | $240.33 | Automatic Execution |
11:21:46 - 28-Aug-25 |
| Sell* | 10 | $240.34 | Automatic Execution |
11:21:46 - 28-Aug-25 |
| Sell* | 109 | $240.35 | Automatic Execution |
11:21:46 - 28-Aug-25 |
| Sell* | 91 | $240.35 | Automatic Execution |
11:21:46 - 28-Aug-25 |
| Sell* | 23 | $240.36 | Automatic Execution |
11:21:46 - 28-Aug-25 |
| Sell* | 100 | $240.37 | Automatic Execution |
11:21:46 - 28-Aug-25 |
| Sell* | 3 | $240.40 | Automatic Execution |
11:21:46 - 28-Aug-25 |
| Sell* | 14 | $240.41 | Automatic Execution |
11:21:45 - 28-Aug-25 |
| Sell* | 1 | $240.43 | Automatic Execution |
11:21:45 - 28-Aug-25 |
| Sell* | 1 | $240.44 | Automatic Execution |
11:21:28 - 28-Aug-25 |
| Sell* | 1 | $240.44 | Automatic Execution |
11:21:28 - 28-Aug-25 |
| Sell* | 1 | $240.48 | Automatic Execution |
11:21:27 - 28-Aug-25 |
| Sell* | 1 | $240.52 | Automatic Execution |
11:21:21 - 28-Aug-25 |
| Sell* | 100 | $240.52 | Automatic Execution |
11:21:21 - 28-Aug-25 |
| Buy* | 1 | $240.55 | Automatic Execution |
11:21:16 - 28-Aug-25 |
| Sell* | 1 | $240.44 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Sell* | 2 | $240.45 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 14 | $240.47 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 48 | $240.48 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 234 | $240.47 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 100 | $240.48 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 1 | $240.48 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 1 | $240.49 | Automatic Execution |
11:20:51 - 28-Aug-25 |
| Sell* | 1 | $240.50 | Automatic Execution |
11:20:35 - 28-Aug-25 |
| Sell* | 1 | $240.50 | Automatic Execution |
11:20:35 - 28-Aug-25 |
| Sell* | 5,000 | $240.50 | Automatic Execution |
11:20:35 - 28-Aug-25 |
| Sell* | 1 | $240.51 | Automatic Execution |
11:20:35 - 28-Aug-25 |
| Sell* | 53 | $240.50 | Automatic Execution |
11:20:35 - 28-Aug-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
11:20:31 - 28-Aug-25 |
| Sell* | 54 | $240.46 | Automatic Execution |
11:20:31 - 28-Aug-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
11:20:31 - 28-Aug-25 |
| Sell* | 56 | $240.46 | Automatic Execution |
11:20:31 - 28-Aug-25 |
| Sell* | 2 | $240.49 | Automatic Execution |
11:20:26 - 28-Aug-25 |
| Sell* | 2 | $240.51 | Automatic Execution |
11:20:23 - 28-Aug-25 |
| Sell* | 12 | $240.52 | Automatic Execution |
11:20:23 - 28-Aug-25 |
| Sell* | 23 | $240.52 | Automatic Execution |
11:20:22 - 28-Aug-25 |
| Sell* | 30 | $240.52 | Automatic Execution |
11:20:22 - 28-Aug-25 |
| Sell* | 35 | $240.53 | Automatic Execution |
11:20:22 - 28-Aug-25 |
| Sell* | 65 | $240.53 | Automatic Execution |
11:20:22 - 28-Aug-25 |
| Sell* | 100 | $240.54 | Automatic Execution |
11:20:12 - 28-Aug-25 |
| Sell* | 100 | $240.54 | Automatic Execution |
11:20:12 - 28-Aug-25 |
| Sell* | 2 | $240.54 | Automatic Execution |
11:20:12 - 28-Aug-25 |
| Sell* | 94 | $240.55 | Automatic Execution |
11:20:12 - 28-Aug-25 |
| Sell* | 2 | $240.54 | Automatic Execution |
11:20:12 - 28-Aug-25 |
| Sell* | 2 | $240.55 | Automatic Execution |
11:20:12 - 28-Aug-25 |
| Sell* | 2 | $240.55 | Automatic Execution |
11:20:12 - 28-Aug-25 |
| Sell* | 2 | $240.55 | Automatic Execution |
11:20:12 - 28-Aug-25 |
| Buy* | 6 | $240.57 | Automatic Execution |
11:20:11 - 28-Aug-25 |
| Sell* | 6 | $240.52 | Automatic Execution |
11:20:05 - 28-Aug-25 |
| Sell* | 19 | $240.52 | Automatic Execution |
11:20:05 - 28-Aug-25 |
| Unknown* | 6 | $240.55 | Automatic Execution |
11:20:02 - 28-Aug-25 |
| Unknown* | 6 | $240.55 | Automatic Execution |
11:20:02 - 28-Aug-25 |
| Buy* | 100 | $240.56 | Automatic Execution |
11:20:02 - 28-Aug-25 |
| Buy* | 100 | $240.55 | Automatic Execution |
11:20:02 - 28-Aug-25 |
| Buy* | 100 | $240.54 | Automatic Execution |
11:20:02 - 28-Aug-25 |
| Buy* | 100 | $240.55 | Automatic Execution |
11:20:02 - 28-Aug-25 |
| Buy* | 24 | $240.55 | Automatic Execution |
11:20:02 - 28-Aug-25 |
| Buy* | 6 | $240.55 | Automatic Execution |
11:20:02 - 28-Aug-25 |
| Sell* | 2 | $240.49 | Automatic Execution |
11:20:01 - 28-Aug-25 |
| Sell* | 10 | $240.49 | Automatic Execution |
11:19:55 - 28-Aug-25 |
| Sell* | 1 | $240.49 | Automatic Execution |
11:19:55 - 28-Aug-25 |
| Sell* | 10 | $240.49 | Automatic Execution |
11:19:55 - 28-Aug-25 |
| Sell* | 30 | $240.49 | Automatic Execution |
11:19:55 - 28-Aug-25 |
| Sell* | 40 | $240.49 | Automatic Execution |
11:19:55 - 28-Aug-25 |
| Sell* | 1 | $240.50 | Automatic Execution |
11:19:55 - 28-Aug-25 |
| Sell* | 99 | $240.50 | Automatic Execution |
11:19:55 - 28-Aug-25 |
| Sell* | 61 | $240.50 | Automatic Execution |
11:19:55 - 28-Aug-25 |
| Sell* | 1 | $240.545 | Automatic Execution |
11:19:44 - 28-Aug-25 |
| Sell* | 8 | $240.56 | Automatic Execution |
11:19:38 - 28-Aug-25 |
| Sell* | 61 | $240.53 | Automatic Execution |
11:19:33 - 28-Aug-25 |
| Sell* | 100 | $240.54 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 12 | $240.56 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 100 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 35 | $240.56 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 53 | $240.56 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 100 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 13 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 34 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 53 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 100 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 60 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 40 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 100 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 100 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 100 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 100 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 100 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 100 | $240.56 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 27 | $240.58 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 35 | $240.58 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 27 | $240.58 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 100 | $240.56 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 11 | $240.58 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 100 | $240.58 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 100 | $240.56 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 100 | $240.56 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 100 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 100 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 100 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 100 | $240.58 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 66 | $240.58 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 100 | $240.58 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 48 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 52 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 100 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 92 | $240.58 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 6 | $240.58 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 2 | $240.58 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 6 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 100 | $240.56 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 150 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 47 | $240.56 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 53 | $240.56 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 100 | $240.56 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 47 | $240.56 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 53 | $240.56 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 100 | $240.56 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 100 | $240.58 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 47 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 53 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 100 | $240.56 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 100 | $240.55 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 100 | $240.55 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Buy* | 100 | $240.55 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 100 | $240.56 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 47 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 53 | $240.57 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 42 | $240.55 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 54 | $240.54 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 100 | $240.55 | Automatic Execution |
11:19:28 - 28-Aug-25 |
| Sell* | 38 | $240.50 | Automatic Execution |
11:19:19 - 28-Aug-25 |
| Sell* | 62 | $240.50 | Automatic Execution |
11:19:19 - 28-Aug-25 |
| Sell* | 100 | $240.49 | Automatic Execution |
11:19:17 - 28-Aug-25 |
| Sell* | 100 | $240.49 | Automatic Execution |
11:19:17 - 28-Aug-25 |
| Sell* | 100 | $240.49 | Automatic Execution |
11:19:17 - 28-Aug-25 |
| Sell* | 42 | $240.49 | Automatic Execution |
11:19:17 - 28-Aug-25 |
| Sell* | 58 | $240.49 | Automatic Execution |
11:19:17 - 28-Aug-25 |
| Sell* | 9 | $240.49 | Automatic Execution |
11:19:17 - 28-Aug-25 |
| Sell* | 31 | $240.49 | Automatic Execution |
11:19:17 - 28-Aug-25 |
| Sell* | 100 | $240.49 | Automatic Execution |
11:19:17 - 28-Aug-25 |
| Sell* | 100 | $240.49 | Automatic Execution |
11:19:17 - 28-Aug-25 |
| Sell* | 57 | $240.49 | Automatic Execution |
11:19:17 - 28-Aug-25 |
| Sell* | 200 | $240.49 | Automatic Execution |
11:19:17 - 28-Aug-25 |
| Sell* | 51 | $240.49 | Automatic Execution |
11:19:17 - 28-Aug-25 |
| Sell* | 100 | $240.49 | Automatic Execution |
11:19:17 - 28-Aug-25 |
| Sell* | 1 | $240.49 | Automatic Execution |
11:19:17 - 28-Aug-25 |
| Sell* | 100 | $240.49 | Automatic Execution |
11:19:17 - 28-Aug-25 |
| Sell* | 49 | $240.49 | Automatic Execution |
11:19:17 - 28-Aug-25 |
| Sell* | 12 | $240.42 | Automatic Execution |
11:18:22 - 28-Aug-25 |
| Sell* | 59 | $240.43 | Automatic Execution |
11:18:22 - 28-Aug-25 |
| Sell* | 1 | $240.45 | Automatic Execution |
11:18:19 - 28-Aug-25 |
| Sell* | 1 | $240.50 | Automatic Execution |
11:18:19 - 28-Aug-25 |
| Sell* | 100 | $240.50 | Automatic Execution |
11:18:19 - 28-Aug-25 |
| Sell* | 94 | $240.50 | Automatic Execution |
11:18:19 - 28-Aug-25 |
| Sell* | 6 | $240.50 | Automatic Execution |
11:18:19 - 28-Aug-25 |
| Sell* | 30 | $240.48 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Sell* | 1 | $240.50 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Sell* | 3 | $240.50 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Sell* | 1 | $240.53 | Automatic Execution |
11:18:10 - 28-Aug-25 |
| Sell* | 100 | $240.53 | Automatic Execution |
11:18:10 - 28-Aug-25 |
| Sell* | 246 | $240.53 | Automatic Execution |
11:18:10 - 28-Aug-25 |
| Sell* | 1 | $240.53 | Automatic Execution |
11:18:10 - 28-Aug-25 |
| Sell* | 2 | $240.53 | Automatic Execution |
11:18:10 - 28-Aug-25 |
| Sell* | 6 | $240.53 | Automatic Execution |
11:18:10 - 28-Aug-25 |
| Sell* | 18 | $240.53 | Automatic Execution |
11:18:10 - 28-Aug-25 |
| Buy* | 10 | $240.58 | Automatic Execution |
11:18:00 - 28-Aug-25 |
| Buy* | 1 | $240.58 | Automatic Execution |
11:17:59 - 28-Aug-25 |
| Buy* | 1 | $240.59 | Automatic Execution |
11:17:55 - 28-Aug-25 |
| Buy* | 1 | $240.59 | Automatic Execution |
11:17:55 - 28-Aug-25 |
| Buy* | 1 | $240.59 | Automatic Execution |
11:17:55 - 28-Aug-25 |
| Buy* | 1 | $240.58 | Automatic Execution |
11:17:55 - 28-Aug-25 |
| Sell* | 9 | $240.56 | Automatic Execution |
11:17:55 - 28-Aug-25 |
| Sell* | 1 | $240.575 | Automatic Execution |
11:17:55 - 28-Aug-25 |
| Buy* | 61 | $240.57 | Automatic Execution |
11:17:53 - 28-Aug-25 |
| Buy* | 22 | $240.57 | Automatic Execution |
11:17:53 - 28-Aug-25 |
| Sell* | 92 | $240.56 | Automatic Execution |
11:17:53 - 28-Aug-25 |
| Sell* | 8 | $240.56 | Automatic Execution |
11:17:53 - 28-Aug-25 |
| Sell* | 61 | $240.58 | Automatic Execution |
11:17:53 - 28-Aug-25 |
| Sell* | 22 | $240.58 | Automatic Execution |
11:17:53 - 28-Aug-25 |
| Buy* | 1 | $240.60 | Automatic Execution |
11:17:45 - 28-Aug-25 |
| Buy* | 100 | $240.61 | Automatic Execution |
11:17:45 - 28-Aug-25 |
| Buy* | 1 | $240.65 | Automatic Execution |
11:17:45 - 28-Aug-25 |
| Buy* | 2 | $240.62 | Automatic Execution |
11:17:39 - 28-Aug-25 |
| Sell* | 1 | $240.57 | Automatic Execution |
11:17:36 - 28-Aug-25 |
| Sell* | 9 | $240.59 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Sell* | 1 | $240.60 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Sell* | 30 | $240.60 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Sell* | 63 | $240.60 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Sell* | 1 | $240.60 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Sell* | 1 | $240.60 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Sell* | 100 | $240.60 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Sell* | 2 | $240.60 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Sell* | 2 | $240.62 | Automatic Execution |
11:17:33 - 28-Aug-25 |
| Buy* | 20 | $240.66 | Automatic Execution |
11:17:28 - 28-Aug-25 |
| Buy* | 20 | $240.65 | Automatic Execution |
11:17:24 - 28-Aug-25 |
| Buy* | 4 | $240.67 | Automatic Execution |
11:17:24 - 28-Aug-25 |
| Buy* | 198 | $240.66 | Automatic Execution |
11:17:23 - 28-Aug-25 |
| Buy* | 10 | $240.65 | Automatic Execution |
11:17:23 - 28-Aug-25 |
| Buy* | 40 | $240.65 | Automatic Execution |
11:17:23 - 28-Aug-25 |
| Buy* | 10 | $240.65 | Automatic Execution |
11:17:23 - 28-Aug-25 |
| Buy* | 100 | $240.65 | Automatic Execution |
11:17:23 - 28-Aug-25 |
| Buy* | 100 | $240.65 | Automatic Execution |
11:17:23 - 28-Aug-25 |
| Buy* | 2 | $240.69 | Automatic Execution |
11:17:19 - 28-Aug-25 |
| Buy* | 8 | $240.69 | Automatic Execution |
11:17:19 - 28-Aug-25 |
| Buy* | 1 | $240.69 | Automatic Execution |
11:17:18 - 28-Aug-25 |
| Buy* | 3 | $240.69 | Automatic Execution |
11:17:18 - 28-Aug-25 |
| Sell* | 3 | $240.68 | Automatic Execution |
11:17:15 - 28-Aug-25 |
| Buy* | 100 | $240.68 | Automatic Execution |
11:17:15 - 28-Aug-25 |
| Sell* | 97 | $240.68 | Automatic Execution |
11:17:15 - 28-Aug-25 |
| Sell* | 3 | $240.68 | Automatic Execution |
11:17:15 - 28-Aug-25 |
| Sell* | 5 | $240.70 | Automatic Execution |
11:17:15 - 28-Aug-25 |
| Sell* | 2 | $240.70 | Automatic Execution |
11:17:15 - 28-Aug-25 |
| Sell* | 3 | $240.70 | Automatic Execution |
11:17:15 - 28-Aug-25 |
| Sell* | 1 | $240.70 | Automatic Execution |
11:17:15 - 28-Aug-25 |
| Sell* | 7 | $240.70 | Automatic Execution |
11:17:15 - 28-Aug-25 |
| Buy* | 1 | $240.71 | Automatic Execution |
11:17:15 - 28-Aug-25 |
| Buy* | 1 | $240.71 | Automatic Execution |
11:17:15 - 28-Aug-25 |
| Buy* | 2 | $240.71 | Automatic Execution |
11:17:15 - 28-Aug-25 |
| Buy* | 6 | $240.71 | Automatic Execution |
11:17:15 - 28-Aug-25 |
| Buy* | 8 | $240.70 | Automatic Execution |
11:17:15 - 28-Aug-25 |
| Buy* | 1 | $240.69 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Buy* | 73 | $240.68 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Buy* | 127 | $240.68 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Buy* | 100 | $240.67 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Buy* | 50 | $240.67 | Automatic Execution |
11:17:13 - 28-Aug-25 |
| Buy* | 78 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 72 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 28 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 100 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 100 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 100 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Buy* | 47 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Buy* | 53 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Buy* | 39 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Buy* | 100 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 8 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 53 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 43 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 53 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 4 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 100 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Buy* | 47 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Buy* | 53 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 47 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 53 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Buy* | 100 | $240.62 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Buy* | 100 | $240.61 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Buy* | 1 | $240.58 | Automatic Execution |
11:17:01 - 28-Aug-25 |
| Buy* | 32 | $240.58 | Automatic Execution |
11:17:01 - 28-Aug-25 |
| Buy* | 68 | $240.58 | Automatic Execution |
11:17:01 - 28-Aug-25 |
| Buy* | 87 | $240.54 | Automatic Execution |
11:16:53 - 28-Aug-25 |
| Buy* | 2 | $240.54 | Automatic Execution |
11:16:53 - 28-Aug-25 |
| Buy* | 11 | $240.54 | Automatic Execution |
11:16:53 - 28-Aug-25 |
| Buy* | 143 | $240.53 | Automatic Execution |
11:16:53 - 28-Aug-25 |
| Buy* | 1 | $240.53 | Automatic Execution |
11:16:53 - 28-Aug-25 |
| Unknown* | 10 | $240.51 | Automatic Execution |
11:16:49 - 28-Aug-25 |
| Buy* | 40 | $240.52 | Automatic Execution |
11:16:46 - 28-Aug-25 |
| Sell* | 60 | $240.50 | Automatic Execution |
11:16:46 - 28-Aug-25 |
| Sell* | 3 | $240.50 | Automatic Execution |
11:16:46 - 28-Aug-25 |
| Sell* | 64 | $240.50 | Automatic Execution |
11:16:46 - 28-Aug-25 |
| Sell* | 36 | $240.50 | Automatic Execution |
11:16:46 - 28-Aug-25 |
| Sell* | 10 | $240.51 | Automatic Execution |
11:16:46 - 28-Aug-25 |
| Buy* | 10 | $240.52 | Automatic Execution |
11:16:45 - 28-Aug-25 |
| Buy* | 1 | $240.545 | Automatic Execution |
11:16:45 - 28-Aug-25 |
| Sell* | 18 | $240.56 | Automatic Execution |
11:16:39 - 28-Aug-25 |
| Sell* | 19 | $240.56 | Automatic Execution |
11:16:39 - 28-Aug-25 |
| Buy* | 6 | $240.60 | Automatic Execution |
11:16:39 - 28-Aug-25 |
| Buy* | 2 | $240.59 | Automatic Execution |
11:16:39 - 28-Aug-25 |
| Buy* | 8 | $240.59 | Automatic Execution |
11:16:39 - 28-Aug-25 |
| Buy* | 1 | $240.54 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 100 | $240.54 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 15 | $240.51 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 3 | $240.51 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 1 | $240.51 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 2 | $240.51 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 98 | $240.51 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 2 | $240.51 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 3 | $240.53 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 6 | $240.52 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 235 | $240.51 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 1 | $240.49 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 15 | $240.51 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 200 | $240.50 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 1 | $240.50 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 5 | $240.50 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 4 | $240.50 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 72 | $240.50 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 4 | $240.50 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 5 | $240.50 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 100 | $240.50 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 5 | $240.50 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 1 | $240.49 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 2 | $240.46 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 2 | $240.46 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 2 | $240.46 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 20 | $240.46 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 2 | $240.46 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 2 | $240.46 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 2 | $240.46 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 60 | $240.47 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 1 | $240.47 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Sell* | 4 | $240.43 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 1 | $240.47 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 1 | $240.47 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 1 | $240.47 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 1 | $240.47 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 3 | $240.46 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 1 | $240.46 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 4 | $240.45 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 4 | $240.45 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 110 | $240.46 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 490 | $240.46 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 10 | $240.45 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 100 | $240.44 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 4 | $240.45 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 4 | $240.45 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 4 | $240.45 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 2 | $240.45 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 4 | $240.45 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 4 | $240.45 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 4 | $240.45 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 4 | $240.45 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 50 | $240.40 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 1 | $240.39 | Automatic Execution |
11:16:36 - 28-Aug-25 |
| Buy* | 1 | $240.38 | Automatic Execution |
11:16:36 - 28-Aug-25 |
| Buy* | 2 | $240.38 | Automatic Execution |
11:16:36 - 28-Aug-25 |
| Buy* | 61 | $240.38 | Automatic Execution |
11:16:36 - 28-Aug-25 |
| Buy* | 2 | $240.375 | Automatic Execution |
11:16:35 - 28-Aug-25 |
| Buy* | 61 | $240.375 | Automatic Execution |
11:16:35 - 28-Aug-25 |
| Buy* | 3 | $240.37 | Automatic Execution |
11:16:35 - 28-Aug-25 |
| Buy* | 22 | $240.375 | Automatic Execution |
11:16:35 - 28-Aug-25 |
| Buy* | 39 | $240.37 | Automatic Execution |
11:16:35 - 28-Aug-25 |
| Buy* | 3 | $240.37 | Automatic Execution |
11:16:35 - 28-Aug-25 |
| Buy* | 3 | $240.37 | Automatic Execution |
11:16:35 - 28-Aug-25 |
| Buy* | 1 | $240.37 | Automatic Execution |
11:16:32 - 28-Aug-25 |
| Buy* | 4 | $240.37 | Automatic Execution |
11:16:31 - 28-Aug-25 |
| Buy* | 61 | $240.37 | Automatic Execution |
11:16:31 - 28-Aug-25 |
| Buy* | 12 | $240.36 | Automatic Execution |
11:16:28 - 28-Aug-25 |
| Buy* | 54 | $240.38 | Automatic Execution |
11:16:28 - 28-Aug-25 |
| Buy* | 5 | $240.34 | Automatic Execution |
11:16:28 - 28-Aug-25 |
| Unknown* | 5 | $240.31 | Automatic Execution |
11:16:28 - 28-Aug-25 |
| Buy* | 1 | $240.29 | Automatic Execution |
11:16:28 - 28-Aug-25 |
| Sell* | 12 | $240.22 | Automatic Execution |
11:16:22 - 28-Aug-25 |
| Sell* | 6 | $240.20 | Automatic Execution |
11:16:21 - 28-Aug-25 |
| Sell* | 88 | $240.20 | Automatic Execution |
11:16:21 - 28-Aug-25 |
| Sell* | 6 | $240.21 | Automatic Execution |
11:16:21 - 28-Aug-25 |
| Sell* | 20 | $240.18 | Automatic Execution |
11:16:13 - 28-Aug-25 |
| Sell* | 20 | $240.18 | Automatic Execution |
11:16:13 - 28-Aug-25 |
| Unknown* | 20 | $240.19 | Automatic Execution |
11:16:13 - 28-Aug-25 |
| Sell* | 1 | $240.14 | Automatic Execution |
11:16:13 - 28-Aug-25 |
| Unknown* | 20 | $240.19 | Automatic Execution |
11:16:13 - 28-Aug-25 |
| Sell* | 1 | $240.19 | Automatic Execution |
11:16:13 - 28-Aug-25 |
| Sell* | 100 | $240.19 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 1 | $240.24 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 1 | $240.23 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 1 | $240.18 | Automatic Execution |
11:16:04 - 28-Aug-25 |
| Buy* | 4 | $240.18 | Automatic Execution |
11:16:04 - 28-Aug-25 |
| Buy* | 1 | $240.17 | Automatic Execution |
11:16:04 - 28-Aug-25 |
| Buy* | 1 | $240.17 | Automatic Execution |
11:15:59 - 28-Aug-25 |
| Buy* | 1 | $240.15 | Automatic Execution |
11:15:51 - 28-Aug-25 |
| Buy* | 1 | $240.17 | Automatic Execution |
11:15:49 - 28-Aug-25 |
| Buy* | 1 | $240.17 | Automatic Execution |
11:15:49 - 28-Aug-25 |
| Buy* | 5 | $240.17 | Automatic Execution |
11:15:49 - 28-Aug-25 |
| Buy* | 1 | $240.15 | Automatic Execution |
11:15:45 - 28-Aug-25 |
| Unknown* | 2 | $239.915 | Automatic Execution |
10:56:52 - 28-Aug-25 |
| Sell* | 2 | $239.885 | Automatic Execution |
10:56:39 - 28-Aug-25 |
| Sell* | 2 | $239.885 | Automatic Execution |
10:56:35 - 28-Aug-25 |
| Buy* | 60 | $239.88 | Automatic Execution |
10:56:34 - 28-Aug-25 |
| Sell* | 1 | $239.85 | Automatic Execution |
10:56:34 - 28-Aug-25 |
| Sell* | 1 | $239.85 | Automatic Execution |
10:56:34 - 28-Aug-25 |
| Sell* | 90 | $239.88 | Automatic Execution |
10:56:34 - 28-Aug-25 |
| Buy* | 1 | $239.88 | Automatic Execution |
10:56:28 - 28-Aug-25 |
| Buy* | 100 | $239.88 | Automatic Execution |
10:56:28 - 28-Aug-25 |
| Buy* | 15 | $239.88 | Automatic Execution |
10:56:28 - 28-Aug-25 |
| Sell* | 34 | $239.69 | Automatic Execution |
10:55:23 - 28-Aug-25 |
| Sell* | 15 | $239.70 | Automatic Execution |
10:55:23 - 28-Aug-25 |
| Sell* | 6 | $239.71 | Automatic Execution |
10:55:23 - 28-Aug-25 |
| Sell* | 9 | $239.71 | Automatic Execution |
10:55:23 - 28-Aug-25 |
| Sell* | 11 | $239.77 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 89 | $239.77 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 11 | $239.765 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 217 | $239.75 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 8 | $239.75 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 5 | $239.75 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 10 | $239.75 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 17 | $239.75 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 2 | $239.75 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 1 | $239.77 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 100 | $239.79 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 54 | $239.80 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 100 | $239.815 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 1 | $239.82 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 179 | $239.81 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 8 | $239.81 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 24 | $239.81 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 1 | $239.81 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 56 | $239.81 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 1 | $239.81 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Buy* | 100 | $239.85 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 52 | $239.82 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 10 | $239.82 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 38 | $239.82 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 1 | $239.82 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 1 | $239.82 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 4 | $239.82 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 12 | $239.82 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 200 | $239.82 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 1 | $239.85 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 100 | $239.86 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 1 | $239.86 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 98 | $239.86 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 2 | $239.86 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 1 | $239.86 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 1 | $239.87 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 10 | $239.87 | Automatic Execution |
10:55:21 - 28-Aug-25 |
| Sell* | 100 | $239.95 | Automatic Execution |
10:55:10 - 28-Aug-25 |
| Sell* | 7 | $239.93 | Automatic Execution |
10:55:10 - 28-Aug-25 |
| Sell* | 3 | $239.95 | Automatic Execution |
10:55:10 - 28-Aug-25 |
| Buy* | 1 | $239.95 | Automatic Execution |
10:55:10 - 28-Aug-25 |
| Buy* | 1 | $239.95 | Automatic Execution |
10:55:10 - 28-Aug-25 |
| Buy* | 1 | $239.94 | Automatic Execution |
10:55:10 - 28-Aug-25 |
| Buy* | 1 | $239.93 | Automatic Execution |
10:55:10 - 28-Aug-25 |
| Sell* | 1 | $239.90 | Automatic Execution |
10:54:54 - 28-Aug-25 |
| Buy* | 2 | $239.90 | Automatic Execution |
10:54:44 - 28-Aug-25 |
| Buy* | 1 | $239.92 | Automatic Execution |
10:54:38 - 28-Aug-25 |
| Sell* | 9 | $239.89 | Automatic Execution |
10:54:38 - 28-Aug-25 |
| Sell* | 10 | $239.89 | Automatic Execution |
10:54:38 - 28-Aug-25 |
| Sell* | 1 | $239.89 | Automatic Execution |
10:54:38 - 28-Aug-25 |
| Buy* | 100 | $239.90 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 6 | $239.90 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 43 | $239.90 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 5 | $239.90 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 176 | $239.90 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 1 | $239.91 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 56 | $239.90 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 1 | $239.91 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 50 | $239.90 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 35 | $239.91 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 17 | $239.91 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 18 | $239.91 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 18 | $239.91 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 282 | $239.91 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 1 | $239.91 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Unknown* | 100 | $239.93 | Automatic Execution |
10:54:28 - 28-Aug-25 |
| Unknown* | 100 | $239.93 | Automatic Execution |
10:54:28 - 28-Aug-25 |
| Buy* | 1 | $239.95 | Automatic Execution |
10:54:28 - 28-Aug-25 |
| Buy* | 18 | $239.95 | Automatic Execution |
10:54:26 - 28-Aug-25 |
| Buy* | 12 | $239.94 | Automatic Execution |
10:54:26 - 28-Aug-25 |
| Buy* | 100 | $239.91 | Automatic Execution |
10:54:25 - 28-Aug-25 |
| Buy* | 9 | $239.90 | Automatic Execution |
10:54:24 - 28-Aug-25 |
| Sell* | 1 | $239.87 | Automatic Execution |
10:54:20 - 28-Aug-25 |
| Sell* | 1 | $239.87 | Automatic Execution |
10:54:20 - 28-Aug-25 |
| Sell* | 1 | $239.87 | Automatic Execution |
10:54:20 - 28-Aug-25 |
| Sell* | 3 | $239.87 | Automatic Execution |
10:54:20 - 28-Aug-25 |
| Sell* | 10 | $239.87 | Automatic Execution |
10:54:19 - 28-Aug-25 |
| Buy* | 91 | $239.90 | Automatic Execution |
10:54:19 - 28-Aug-25 |
| Buy* | 7 | $239.90 | Automatic Execution |
10:54:19 - 28-Aug-25 |
| Sell* | 34 | $239.83 | Automatic Execution |
10:54:03 - 28-Aug-25 |
| Buy* | 33 | $239.85 | Automatic Execution |
10:53:34 - 28-Aug-25 |
| Buy* | 23 | $239.85 | Automatic Execution |
10:53:34 - 28-Aug-25 |
| Sell* | 4 | $239.78 | Automatic Execution |
10:53:26 - 28-Aug-25 |
| Sell* | 1 | $239.805 | Automatic Execution |
10:53:26 - 28-Aug-25 |
| Unknown* | 100 | $239.80 | Automatic Execution |
10:53:23 - 28-Aug-25 |
| Sell* | 23 | $239.77 | Automatic Execution |
10:53:18 - 28-Aug-25 |
| Unknown* | 1 | $239.80 | Automatic Execution |
10:53:13 - 28-Aug-25 |
| Buy* | 304 | $239.80 | Automatic Execution |
10:53:13 - 28-Aug-25 |
| Buy* | 196 | $239.80 | Automatic Execution |
10:53:13 - 28-Aug-25 |
| Sell* | 23 | $239.75 | Automatic Execution |
10:53:13 - 28-Aug-25 |
| Buy* | 30 | $239.71 | Automatic Execution |
10:53:13 - 28-Aug-25 |
| Buy* | 1 | $239.71 | Automatic Execution |
10:53:13 - 28-Aug-25 |
| Sell* | 30 | $239.68 | Automatic Execution |
10:53:11 - 28-Aug-25 |
| Sell* | 2 | $239.66 | Automatic Execution |
10:53:10 - 28-Aug-25 |
| Sell* | 3 | $239.66 | Automatic Execution |
10:53:10 - 28-Aug-25 |
| Sell* | 2 | $239.67 | Automatic Execution |
10:53:10 - 28-Aug-25 |
| Buy* | 1 | $239.67 | Automatic Execution |
10:53:10 - 28-Aug-25 |
| Buy* | 8 | $239.67 | Automatic Execution |
10:53:10 - 28-Aug-25 |
| Buy* | 92 | $239.67 | Automatic Execution |
10:53:10 - 28-Aug-25 |
| Sell* | 24 | $239.51 | Automatic Execution |
10:53:02 - 28-Aug-25 |
| Sell* | 24 | $239.51 | Automatic Execution |
10:52:59 - 28-Aug-25 |
| Sell* | 5 | $239.56 | Automatic Execution |
10:52:50 - 28-Aug-25 |
| Sell* | 1 | $239.57 | Automatic Execution |
10:52:50 - 28-Aug-25 |
| Sell* | 2 | $239.57 | Automatic Execution |
10:52:50 - 28-Aug-25 |
| Sell* | 2 | $239.57 | Automatic Execution |
10:52:50 - 28-Aug-25 |
| Sell* | 15 | $239.53 | Automatic Execution |
10:52:41 - 28-Aug-25 |
| Buy* | 36 | $239.57 | Automatic Execution |
10:52:40 - 28-Aug-25 |
| Buy* | 2 | $239.50 | Automatic Execution |
10:52:35 - 28-Aug-25 |
| Sell* | 1 | $239.48 | Automatic Execution |
10:52:32 - 28-Aug-25 |
| Sell* | 100 | $239.48 | Automatic Execution |
10:52:15 - 28-Aug-25 |
| Sell* | 1 | $239.485 | Automatic Execution |
10:52:11 - 28-Aug-25 |
| Sell* | 1 | $239.485 | Automatic Execution |
10:52:09 - 28-Aug-25 |
| Sell* | 100 | $239.45 | Automatic Execution |
10:52:01 - 28-Aug-25 |
| Sell* | 100 | $239.46 | Automatic Execution |
10:51:58 - 28-Aug-25 |
| Sell* | 85 | $239.48 | Automatic Execution |
10:51:58 - 28-Aug-25 |
| Sell* | 105 | $239.48 | Automatic Execution |
10:51:58 - 28-Aug-25 |
| Unknown* | 124 | $239.43 | Automatic Execution |
10:51:58 - 28-Aug-25 |
| Sell* | 124 | $239.44 | Automatic Execution |
10:51:58 - 28-Aug-25 |
| Sell* | 10 | $239.43 | Automatic Execution |
10:51:58 - 28-Aug-25 |
| Sell* | 100 | $239.42 | Automatic Execution |
10:51:58 - 28-Aug-25 |
| Sell* | 1 | $239.42 | Automatic Execution |
10:51:58 - 28-Aug-25 |
| Sell* | 9 | $239.43 | Automatic Execution |
10:51:58 - 28-Aug-25 |
| Buy* | 100 | $239.505 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 24 | $239.46 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 100 | $239.46 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 124 | $239.47 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 14 | $239.46 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 46 | $239.46 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 40 | $239.46 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 1 | $239.46 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 124 | $239.47 | Automatic Execution |
10:51:54 - 28-Aug-25 |
| Sell* | 1 | $239.56 | Automatic Execution |
10:51:49 - 28-Aug-25 |
| Buy* | 6 | $239.52 | Automatic Execution |
10:51:48 - 28-Aug-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
10:51:48 - 28-Aug-25 |
| Sell* | 17 | $239.48 | Automatic Execution |
10:51:43 - 28-Aug-25 |
| Sell* | 13 | $239.48 | Automatic Execution |
10:51:43 - 28-Aug-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
10:51:43 - 28-Aug-25 |
| Sell* | 1 | $239.56 | Automatic Execution |
10:51:41 - 28-Aug-25 |
| Sell* | 54 | $239.52 | Automatic Execution |
10:51:41 - 28-Aug-25 |
| Sell* | 1 | $239.54 | Automatic Execution |
10:51:41 - 28-Aug-25 |
| Sell* | 100 | $239.54 | Automatic Execution |
10:51:41 - 28-Aug-25 |
| Sell* | 1 | $239.54 | Automatic Execution |
10:51:41 - 28-Aug-25 |
| Sell* | 1 | $239.54 | Automatic Execution |
10:51:41 - 28-Aug-25 |
| Sell* | 100 | $239.54 | Automatic Execution |
10:51:41 - 28-Aug-25 |
| Unknown* | 1 | $239.64 | Automatic Execution |
10:51:40 - 28-Aug-25 |
| Sell* | 2 | $239.64 | Automatic Execution |
10:51:39 - 28-Aug-25 |
| Buy* | 13 | $239.61 | Automatic Execution |
10:51:36 - 28-Aug-25 |
| Buy* | 13 | $239.63 | Automatic Execution |
10:51:36 - 28-Aug-25 |
| Sell* | 1 | $239.57 | Automatic Execution |
10:51:36 - 28-Aug-25 |
| Sell* | 5 | $239.57 | Automatic Execution |
10:51:36 - 28-Aug-25 |
| Sell* | 100 | $239.57 | Automatic Execution |
10:51:36 - 28-Aug-25 |
| Sell* | 10 | $239.57 | Automatic Execution |
10:51:36 - 28-Aug-25 |
| Sell* | 65 | $239.60 | Automatic Execution |
10:51:36 - 28-Aug-25 |
| Sell* | 43 | $239.61 | Automatic Execution |
10:51:36 - 28-Aug-25 |
| Sell* | 2 | $239.62 | Automatic Execution |
10:51:36 - 28-Aug-25 |
| Sell* | 5 | $239.65 | Automatic Execution |
10:51:36 - 28-Aug-25 |
| Buy* | 20 | $239.71 | Automatic Execution |
10:51:32 - 28-Aug-25 |
| Buy* | 2 | $239.73 | Automatic Execution |
10:51:28 - 28-Aug-25 |
| Buy* | 1 | $239.71 | Automatic Execution |
10:51:27 - 28-Aug-25 |
| Buy* | 66 | $239.71 | Automatic Execution |
10:50:54 - 28-Aug-25 |
| Buy* | 200 | $239.71 | Automatic Execution |
10:50:54 - 28-Aug-25 |
| Buy* | 66 | $239.71 | Automatic Execution |
10:50:54 - 28-Aug-25 |
| Buy* | 34 | $239.71 | Automatic Execution |
10:50:54 - 28-Aug-25 |
| Buy* | 34 | $239.69 | Automatic Execution |
10:50:54 - 28-Aug-25 |
| Buy* | 34 | $239.71 | Automatic Execution |
10:50:54 - 28-Aug-25 |
| Buy* | 1 | $239.66 | Automatic Execution |
10:50:52 - 28-Aug-25 |
| Sell* | 12 | $239.59 | Automatic Execution |
10:50:38 - 28-Aug-25 |
| Sell* | 100 | $239.51 | Automatic Execution |
10:50:36 - 28-Aug-25 |
| Sell* | 100 | $239.52 | Automatic Execution |
10:50:36 - 28-Aug-25 |
| Sell* | 54 | $239.54 | Automatic Execution |
10:50:36 - 28-Aug-25 |
| Sell* | 100 | $239.55 | Automatic Execution |
10:50:36 - 28-Aug-25 |
| Sell* | 6 | $239.57 | Automatic Execution |
10:50:34 - 28-Aug-25 |
| Sell* | 1 | $239.58 | Automatic Execution |
10:50:34 - 28-Aug-25 |
| Buy* | 23 | $239.57 | Automatic Execution |
10:50:31 - 28-Aug-25 |
| Sell* | 9 | $239.56 | Automatic Execution |
10:50:31 - 28-Aug-25 |
| Sell* | 100 | $239.55 | Automatic Execution |
10:50:31 - 28-Aug-25 |
| Buy* | 100 | $239.57 | Automatic Execution |
10:50:31 - 28-Aug-25 |
| Sell* | 1 | $239.55 | Automatic Execution |
10:50:31 - 28-Aug-25 |
| Sell* | 100 | $239.55 | Automatic Execution |
10:50:31 - 28-Aug-25 |
| Sell* | 69 | $239.56 | Automatic Execution |
10:50:31 - 28-Aug-25 |
| Sell* | 31 | $239.56 | Automatic Execution |
10:50:31 - 28-Aug-25 |
| Sell* | 100 | $239.56 | Automatic Execution |
10:50:31 - 28-Aug-25 |
| Buy* | 100 | $239.62 | Automatic Execution |
10:50:31 - 28-Aug-25 |
| Sell* | 9 | $239.59 | Automatic Execution |
10:50:31 - 28-Aug-25 |
| Buy* | 100 | $239.64 | Automatic Execution |
10:50:22 - 28-Aug-25 |
| Buy* | 100 | $239.63 | Automatic Execution |
10:50:22 - 28-Aug-25 |
| Buy* | 1 | $239.63 | Automatic Execution |
10:50:20 - 28-Aug-25 |
| Buy* | 5 | $239.63 | Automatic Execution |
10:50:14 - 28-Aug-25 |
| Buy* | 4 | $239.64 | Automatic Execution |
10:50:14 - 28-Aug-25 |
| Buy* | 150 | $239.62 | Automatic Execution |
10:50:12 - 28-Aug-25 |
| Buy* | 1 | $239.64 | Automatic Execution |
10:50:12 - 28-Aug-25 |
| Buy* | 100 | $239.62 | Automatic Execution |
10:50:12 - 28-Aug-25 |
| Sell* | 100 | $239.58 | Automatic Execution |
10:50:12 - 28-Aug-25 |
| Buy* | 85 | $239.59 | Automatic Execution |
10:50:12 - 28-Aug-25 |
| Buy* | 15 | $239.59 | Automatic Execution |
10:50:12 - 28-Aug-25 |
| Buy* | 100 | $239.59 | Automatic Execution |
10:50:12 - 28-Aug-25 |
| Buy* | 3 | $239.59 | Automatic Execution |
10:50:12 - 28-Aug-25 |
| Buy* | 15 | $239.59 | Automatic Execution |
10:50:12 - 28-Aug-25 |
| Buy* | 182 | $239.59 | Automatic Execution |
10:50:12 - 28-Aug-25 |
| Buy* | 5 | $239.57 | Automatic Execution |
10:50:12 - 28-Aug-25 |
| Unknown* | 2 | $239.50 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Unknown* | 1 | $239.50 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Unknown* | 2 | $239.50 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Unknown* | 2 | $239.50 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Sell* | 2 | $239.495 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Sell* | 2 | $239.495 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 1 | $239.52 | Automatic Execution |
10:49:47 - 28-Aug-25 |
| Sell* | 1 | $239.495 | Automatic Execution |
10:49:47 - 28-Aug-25 |
| Buy* | 1 | $239.54 | Automatic Execution |
10:49:47 - 28-Aug-25 |
| Buy* | 1 | $239.52 | Automatic Execution |
10:49:47 - 28-Aug-25 |
| Buy* | 4 | $239.51 | Automatic Execution |
10:49:47 - 28-Aug-25 |
| Sell* | 100 | $239.45 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 1 | $239.41 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 18 | $239.41 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Unknown* | 60 | $239.45 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Unknown* | 60 | $239.45 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Unknown* | 60 | $239.45 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 5 | $239.45 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 1 | $239.45 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 100 | $239.45 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 2 | $239.45 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 9 | $239.48 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 100 | $239.48 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 100 | $239.48 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 1 | $239.48 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 100 | $239.48 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 6 | $239.48 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 5 | $239.49 | Automatic Execution |
10:49:44 - 28-Aug-25 |
| Sell* | 5 | $239.49 | Automatic Execution |
10:49:44 - 28-Aug-25 |
| Sell* | 8 | $239.49 | Automatic Execution |
10:49:44 - 28-Aug-25 |
| Sell* | 1 | $239.49 | Automatic Execution |
10:49:44 - 28-Aug-25 |
| Sell* | 13 | $239.50 | Automatic Execution |
10:49:44 - 28-Aug-25 |
| Sell* | 2 | $239.50 | Automatic Execution |
10:49:44 - 28-Aug-25 |
| Sell* | 15 | $239.50 | Automatic Execution |
10:49:44 - 28-Aug-25 |
| Buy* | 99 | $239.55 | Automatic Execution |
10:49:12 - 28-Aug-25 |
| Buy* | 1 | $239.55 | Automatic Execution |
10:49:12 - 28-Aug-25 |
| Buy* | 1 | $239.50 | Automatic Execution |
10:49:12 - 28-Aug-25 |
| Buy* | 22 | $239.53 | Automatic Execution |
10:49:12 - 28-Aug-25 |
| Buy* | 100 | $239.51 | Automatic Execution |
10:49:12 - 28-Aug-25 |
| Buy* | 100 | $239.51 | Automatic Execution |
10:49:04 - 28-Aug-25 |
| Buy* | 5 | $239.48 | Automatic Execution |
10:49:04 - 28-Aug-25 |
| Buy* | 1 | $239.49 | Automatic Execution |
10:48:56 - 28-Aug-25 |
| Sell* | 10 | $239.34 | Automatic Execution |
10:48:51 - 28-Aug-25 |
| Buy* | 100 | $239.34 | Automatic Execution |
10:48:51 - 28-Aug-25 |
| Sell* | 100 | $239.34 | Automatic Execution |
10:48:51 - 28-Aug-25 |
| Sell* | 134 | $239.29 | Automatic Execution |
10:48:51 - 28-Aug-25 |
| Sell* | 36 | $239.28 | Automatic Execution |
10:48:51 - 28-Aug-25 |
| Sell* | 100 | $239.28 | Automatic Execution |
10:48:51 - 28-Aug-25 |
| Sell* | 100 | $239.30 | Automatic Execution |
10:48:51 - 28-Aug-25 |
| Buy* | 100 | $239.30 | Automatic Execution |
10:48:51 - 28-Aug-25 |
| Sell* | 4 | $239.26 | Automatic Execution |
10:48:51 - 28-Aug-25 |
| Sell* | 100 | $239.27 | Automatic Execution |
10:48:51 - 28-Aug-25 |
| Sell* | 3 | $239.28 | Automatic Execution |
10:48:51 - 28-Aug-25 |
| Sell* | 18 | $239.30 | Automatic Execution |
10:48:51 - 28-Aug-25 |
| Sell* | 182 | $239.30 | Automatic Execution |
10:48:51 - 28-Aug-25 |
| Sell* | 4 | $239.30 | Automatic Execution |
10:48:51 - 28-Aug-25 |
| Sell* | 200 | $239.31 | Automatic Execution |
10:48:51 - 28-Aug-25 |
| Sell* | 100 | $239.31 | Automatic Execution |
10:48:51 - 28-Aug-25 |
| Sell* | 100 | $239.31 | Automatic Execution |
10:48:51 - 28-Aug-25 |
| Sell* | 100 | $239.31 | Automatic Execution |
10:48:51 - 28-Aug-25 |
| Sell* | 20 | $239.35 | Automatic Execution |
10:48:51 - 28-Aug-25 |
| Sell* | 18 | $239.37 | Automatic Execution |
10:48:49 - 28-Aug-25 |
| Sell* | 100 | $239.40 | Automatic Execution |
10:48:49 - 28-Aug-25 |
| Sell* | 1 | $239.40 | Automatic Execution |
10:48:49 - 28-Aug-25 |
| Sell* | 1 | $239.38 | Automatic Execution |
10:48:49 - 28-Aug-25 |
| Sell* | 60 | $239.39 | Automatic Execution |
10:48:49 - 28-Aug-25 |
| Sell* | 50 | $239.39 | Automatic Execution |
10:48:49 - 28-Aug-25 |
| Sell* | 10 | $239.39 | Automatic Execution |
10:48:49 - 28-Aug-25 |
| Sell* | 150 | $239.39 | Automatic Execution |
10:48:49 - 28-Aug-25 |
| Sell* | 100 | $239.41 | Automatic Execution |
10:48:49 - 28-Aug-25 |
| Sell* | 17 | $239.47 | Automatic Execution |
10:48:38 - 28-Aug-25 |
| Sell* | 100 | $239.47 | Automatic Execution |
10:48:38 - 28-Aug-25 |
| Sell* | 100 | $239.48 | Automatic Execution |
10:48:38 - 28-Aug-25 |
| Sell* | 100 | $239.49 | Automatic Execution |
10:48:37 - 28-Aug-25 |
| Sell* | 1 | $239.51 | Automatic Execution |
10:48:34 - 28-Aug-25 |
| Sell* | 93 | $239.49 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 7 | $239.49 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 100 | $239.49 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 1 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 99 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 1 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 100 | $239.49 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 1 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 99 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 1 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 51 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 7 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 50 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 50 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 78 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 22 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 8 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 92 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 237 | $239.50 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 9 | $239.50 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 100 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 100 | $239.49 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 36 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 8 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 500 | $239.49 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 74 | $239.49 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 100 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 1 | $239.49 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 100 | $239.49 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 16 | $239.49 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 12 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 65 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 8 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 23 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 709 | $239.49 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 23 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 18 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 39 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 859 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 1,078 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 21 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 1 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 61 | $239.48 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 300 | $239.46 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Buy* | 1 | $239.46 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 118 | $239.45 | Automatic Execution |
10:48:22 - 28-Aug-25 |
| Sell* | 7 | $239.45 | Automatic Execution |
10:48:22 - 28-Aug-25 |
| Sell* | 194 | $239.45 | Automatic Execution |
10:48:22 - 28-Aug-25 |
| Sell* | 6 | $239.44 | Automatic Execution |
10:48:22 - 28-Aug-25 |
| Sell* | 1 | $239.45 | Automatic Execution |
10:48:22 - 28-Aug-25 |
| Sell* | 1 | $239.46 | Automatic Execution |
10:48:22 - 28-Aug-25 |
| Sell* | 99 | $239.46 | Automatic Execution |
10:48:22 - 28-Aug-25 |
| Sell* | 1 | $239.46 | Automatic Execution |
10:48:22 - 28-Aug-25 |
| Sell* | 1 | $239.46 | Automatic Execution |
10:48:22 - 28-Aug-25 |
| Sell* | 169 | $239.48 | Automatic Execution |
10:48:14 - 28-Aug-25 |
| Sell* | 6 | $239.48 | Automatic Execution |
10:48:14 - 28-Aug-25 |
| Sell* | 6 | $239.48 | Automatic Execution |
10:48:14 - 28-Aug-25 |
| Sell* | 194 | $239.48 | Automatic Execution |
10:48:14 - 28-Aug-25 |
| Sell* | 29 | $239.42 | Automatic Execution |
10:48:06 - 28-Aug-25 |
| Sell* | 46 | $239.42 | Automatic Execution |
10:48:06 - 28-Aug-25 |
| Sell* | 25 | $239.44 | Automatic Execution |
10:48:06 - 28-Aug-25 |
| Sell* | 100 | $239.43 | Automatic Execution |
10:48:06 - 28-Aug-25 |
| Buy* | 51 | $239.47 | Automatic Execution |
10:48:04 - 28-Aug-25 |
| Sell* | 91 | $239.35 | Automatic Execution |
10:47:59 - 28-Aug-25 |
| Sell* | 100 | $239.35 | Automatic Execution |
10:47:59 - 28-Aug-25 |
| Sell* | 10 | $239.35 | Automatic Execution |
10:47:59 - 28-Aug-25 |
| Sell* | 12 | $239.35 | Automatic Execution |
10:47:59 - 28-Aug-25 |
| Sell* | 12 | $239.35 | Automatic Execution |
10:47:59 - 28-Aug-25 |
| Sell* | 44 | $239.35 | Automatic Execution |
10:47:59 - 28-Aug-25 |
| Sell* | 10 | $239.35 | Automatic Execution |
10:47:59 - 28-Aug-25 |
| Sell* | 5 | $239.39 | Automatic Execution |
10:47:53 - 28-Aug-25 |
| Buy* | 10 | $239.53 | Automatic Execution |
10:47:45 - 28-Aug-25 |
| Buy* | 100 | $239.57 | Automatic Execution |
10:47:45 - 28-Aug-25 |
| Buy* | 100 | $239.57 | Automatic Execution |
10:47:45 - 28-Aug-25 |
| Buy* | 54 | $239.55 | Automatic Execution |
10:47:45 - 28-Aug-25 |
| Buy* | 46 | $239.55 | Automatic Execution |
10:47:45 - 28-Aug-25 |
| Buy* | 100 | $239.55 | Automatic Execution |
10:47:45 - 28-Aug-25 |
| Buy* | 100 | $239.55 | Automatic Execution |
10:47:45 - 28-Aug-25 |
| Buy* | 100 | $239.55 | Automatic Execution |
10:47:45 - 28-Aug-25 |
| Sell* | 98 | $239.40 | Automatic Execution |
10:47:44 - 28-Aug-25 |
| Sell* | 2 | $239.40 | Automatic Execution |
10:47:44 - 28-Aug-25 |
| Sell* | 1 | $239.44 | Automatic Execution |
10:47:38 - 28-Aug-25 |
| Unknown* | 1 | $239.45 | Automatic Execution |
10:47:38 - 28-Aug-25 |
| Sell* | 12 | $239.40 | Automatic Execution |
10:47:36 - 28-Aug-25 |
| Sell* | 25 | $239.41 | Automatic Execution |
10:47:36 - 28-Aug-25 |
| Sell* | 2 | $239.42 | Automatic Execution |
10:47:36 - 28-Aug-25 |
| Sell* | 5 | $239.43 | Automatic Execution |
10:47:36 - 28-Aug-25 |
| Sell* | 50 | $239.43 | Automatic Execution |
10:47:36 - 28-Aug-25 |
| Sell* | 6 | $239.44 | Automatic Execution |
10:47:36 - 28-Aug-25 |
| Sell* | 3 | $239.39 | Automatic Execution |
10:47:21 - 28-Aug-25 |
| Sell* | 2 | $239.40 | Automatic Execution |
10:47:21 - 28-Aug-25 |
| Buy* | 1 | $239.44 | Automatic Execution |
10:47:19 - 28-Aug-25 |
| Buy* | 40 | $239.49 | Automatic Execution |
10:47:19 - 28-Aug-25 |
| Buy* | 40 | $239.48 | Automatic Execution |
10:47:18 - 28-Aug-25 |
| Buy* | 40 | $239.48 | Automatic Execution |
10:47:18 - 28-Aug-25 |
| Sell* | 1 | $239.40 | Automatic Execution |
10:47:13 - 28-Aug-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
10:47:12 - 28-Aug-25 |
| Buy* | 27 | $239.48 | Automatic Execution |
10:47:10 - 28-Aug-25 |
| Buy* | 1 | $239.48 | Automatic Execution |
10:47:09 - 28-Aug-25 |
| Buy* | 11 | $239.48 | Automatic Execution |
10:47:08 - 28-Aug-25 |
| Buy* | 7 | $239.47 | Automatic Execution |
10:47:08 - 28-Aug-25 |
| Buy* | 100 | $239.47 | Automatic Execution |
10:47:08 - 28-Aug-25 |
| Buy* | 5 | $239.44 | Automatic Execution |
10:47:08 - 28-Aug-25 |
| Buy* | 50 | $239.44 | Automatic Execution |
10:47:08 - 28-Aug-25 |
| Buy* | 2 | $239.43 | Automatic Execution |
10:47:08 - 28-Aug-25 |
| Buy* | 6 | $239.41 | Automatic Execution |
10:47:08 - 28-Aug-25 |
| Buy* | 60 | $239.45 | Automatic Execution |
10:47:08 - 28-Aug-25 |
| Buy* | 83 | $239.44 | Automatic Execution |
10:47:08 - 28-Aug-25 |
| Buy* | 17 | $239.44 | Automatic Execution |
10:47:08 - 28-Aug-25 |
| Buy* | 50 | $239.43 | Automatic Execution |
10:47:08 - 28-Aug-25 |
| Buy* | 25 | $239.43 | Automatic Execution |
10:47:08 - 28-Aug-25 |
| Buy* | 2 | $239.42 | Automatic Execution |
10:47:08 - 28-Aug-25 |
| Buy* | 6 | $239.42 | Automatic Execution |
10:47:08 - 28-Aug-25 |
| Sell* | 1 | $239.43 | Automatic Execution |
10:47:05 - 28-Aug-25 |
| Sell* | 100 | $239.41 | Automatic Execution |
10:46:51 - 28-Aug-25 |
| Sell* | 10 | $239.42 | Automatic Execution |
10:46:51 - 28-Aug-25 |
| Buy* | 5 | $239.42 | Automatic Execution |
10:46:51 - 28-Aug-25 |
| Buy* | 100 | $239.42 | Automatic Execution |
10:46:51 - 28-Aug-25 |
| Sell* | 6 | $239.38 | Automatic Execution |
10:46:51 - 28-Aug-25 |
| Sell* | 1 | $239.38 | Automatic Execution |
10:46:51 - 28-Aug-25 |
| Sell* | 99 | $239.39 | Automatic Execution |
10:46:51 - 28-Aug-25 |
| Sell* | 1 | $239.39 | Automatic Execution |
10:46:51 - 28-Aug-25 |
| Sell* | 105 | $239.48 | Automatic Execution |
10:46:51 - 28-Aug-25 |
| Sell* | 200 | $239.48 | Automatic Execution |
10:46:51 - 28-Aug-25 |
| Sell* | 1 | $239.50 | Automatic Execution |
10:46:51 - 28-Aug-25 |
| Sell* | 1 | $239.55 | Automatic Execution |
10:46:50 - 28-Aug-25 |
| Sell* | 29 | $239.64 | Automatic Execution |
10:46:49 - 28-Aug-25 |
| Sell* | 20 | $239.65 | Automatic Execution |
10:46:49 - 28-Aug-25 |
| Sell* | 1 | $239.72 | Automatic Execution |
10:46:49 - 28-Aug-25 |
| Buy* | 1 | $239.75 | Automatic Execution |
10:46:40 - 28-Aug-25 |
| Sell* | 2 | $239.70 | Automatic Execution |
10:46:40 - 28-Aug-25 |
| Sell* | 1 | $239.71 | Automatic Execution |
10:46:34 - 28-Aug-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
10:46:33 - 28-Aug-25 |
| Buy* | 3 | $239.73 | Automatic Execution |
10:46:33 - 28-Aug-25 |
| Sell* | 1 | $239.73 | Automatic Execution |
10:46:27 - 28-Aug-25 |
| Sell* | 5 | $239.72 | Automatic Execution |
10:46:27 - 28-Aug-25 |
| Sell* | 1 | $239.81 | Automatic Execution |
10:46:22 - 28-Aug-25 |
| Unknown* | 1 | $239.81 | Automatic Execution |
10:46:20 - 28-Aug-25 |
| Sell* | 1 | $239.75 | Automatic Execution |
10:46:04 - 28-Aug-25 |
| Sell* | 5 | $239.71 | Automatic Execution |
10:46:03 - 28-Aug-25 |
| Sell* | 1 | $239.75 | Automatic Execution |
10:46:02 - 28-Aug-25 |
| Buy* | 1 | $239.73 | Automatic Execution |
10:46:00 - 28-Aug-25 |
| Buy* | 2 | $239.71 | Automatic Execution |
10:45:59 - 28-Aug-25 |
| Sell* | 29 | $239.65 | Automatic Execution |
10:45:58 - 28-Aug-25 |
| Sell* | 24 | $239.76 | Automatic Execution |
10:45:57 - 28-Aug-25 |
| Buy* | 5 | $239.82 | Automatic Execution |
10:45:50 - 28-Aug-25 |
| Buy* | 13 | $238.59 | Automatic Execution |
09:52:30 - 28-Aug-25 |
| Buy* | 50 | $238.58 | Automatic Execution |
09:52:30 - 28-Aug-25 |
| Buy* | 25 | $238.58 | Automatic Execution |
09:52:30 - 28-Aug-25 |
| Buy* | 12 | $238.57 | Automatic Execution |
09:52:30 - 28-Aug-25 |
| Sell* | 3 | $238.53 | Automatic Execution |
09:52:30 - 28-Aug-25 |
| Buy* | 5 | $238.55 | Automatic Execution |
09:52:30 - 28-Aug-25 |
| Buy* | 5 | $238.55 | Automatic Execution |
09:52:30 - 28-Aug-25 |
| Sell* | 6 | $238.44 | Automatic Execution |
09:52:16 - 28-Aug-25 |
| Sell* | 2 | $238.44 | Automatic Execution |
09:52:16 - 28-Aug-25 |
| Sell* | 1 | $238.44 | Automatic Execution |
09:52:16 - 28-Aug-25 |
| Sell* | 7 | $238.44 | Automatic Execution |
09:52:16 - 28-Aug-25 |
| Sell* | 21 | $238.44 | Automatic Execution |
09:52:16 - 28-Aug-25 |
| Sell* | 63 | $238.44 | Automatic Execution |
09:52:16 - 28-Aug-25 |
| Sell* | 1 | $238.45 | Automatic Execution |
09:52:16 - 28-Aug-25 |
| Sell* | 1 | $238.52 | Automatic Execution |
09:52:14 - 28-Aug-25 |
| Sell* | 1 | $238.52 | Automatic Execution |
09:52:14 - 28-Aug-25 |
| Sell* | 1 | $238.52 | Automatic Execution |
09:52:14 - 28-Aug-25 |
| Sell* | 3 | $238.52 | Automatic Execution |
09:52:14 - 28-Aug-25 |
| Sell* | 3 | $238.52 | Automatic Execution |
09:52:14 - 28-Aug-25 |
| Sell* | 3 | $238.52 | Automatic Execution |
09:52:14 - 28-Aug-25 |
| Sell* | 99 | $238.59 | Automatic Execution |
09:52:14 - 28-Aug-25 |
| Buy* | 53 | $238.61 | Automatic Execution |
09:52:14 - 28-Aug-25 |
| Sell* | 11 | $238.59 | Automatic Execution |
09:52:14 - 28-Aug-25 |
| Sell* | 100 | $238.60 | Automatic Execution |
09:52:14 - 28-Aug-25 |
| Buy* | 1 | $238.70 | Automatic Execution |
09:52:13 - 28-Aug-25 |
| Buy* | 1 | $238.67 | Automatic Execution |
09:52:13 - 28-Aug-25 |
| Buy* | 199 | $238.67 | Automatic Execution |
09:52:13 - 28-Aug-25 |
| Buy* | 1 | $238.67 | Automatic Execution |
09:52:13 - 28-Aug-25 |
| Sell* | 100 | $238.58 | Automatic Execution |
09:52:10 - 28-Aug-25 |
| Buy* | 1 | $238.58 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Buy* | 24 | $238.58 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Buy* | 176 | $238.58 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Buy* | 25 | $238.57 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Buy* | 62 | $238.58 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Buy* | 25 | $238.58 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Buy* | 75 | $238.58 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Buy* | 100 | $238.58 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Buy* | 25 | $238.57 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Sell* | 100 | $238.55 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Sell* | 100 | $238.65 | Automatic Execution |
09:52:01 - 28-Aug-25 |
| Sell* | 98 | $238.65 | Automatic Execution |
09:52:01 - 28-Aug-25 |
| Sell* | 50 | $238.68 | Automatic Execution |
09:52:01 - 28-Aug-25 |
| Sell* | 66 | $238.69 | Automatic Execution |
09:52:00 - 28-Aug-25 |
| Sell* | 34 | $238.70 | Automatic Execution |
09:52:00 - 28-Aug-25 |
| Sell* | 47 | $238.73 | Automatic Execution |
09:52:00 - 28-Aug-25 |
| Sell* | 89 | $238.73 | Automatic Execution |
09:52:00 - 28-Aug-25 |
| Sell* | 53 | $238.73 | Automatic Execution |
09:52:00 - 28-Aug-25 |
| Sell* | 50 | $238.74 | Automatic Execution |
09:52:00 - 28-Aug-25 |
| Sell* | 3 | $238.73 | Automatic Execution |
09:52:00 - 28-Aug-25 |
| Sell* | 100 | $238.74 | Automatic Execution |
09:52:00 - 28-Aug-25 |
| Sell* | 11 | $238.73 | Automatic Execution |
09:52:00 - 28-Aug-25 |
| Sell* | 25 | $238.74 | Automatic Execution |
09:52:00 - 28-Aug-25 |
| Sell* | 25 | $238.74 | Automatic Execution |
09:52:00 - 28-Aug-25 |
| Sell* | 100 | $238.74 | Automatic Execution |
09:52:00 - 28-Aug-25 |
| Sell* | 100 | $238.79 | Automatic Execution |
09:51:56 - 28-Aug-25 |
| Sell* | 100 | $238.79 | Automatic Execution |
09:51:56 - 28-Aug-25 |
| Sell* | 1 | $239.84 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Buy* | 100 | $239.83 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Buy* | 100 | $239.83 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Buy* | 58 | $239.83 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Buy* | 42 | $239.83 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Buy* | 100 | $239.84 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Buy* | 100 | $239.84 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Buy* | 100 | $239.85 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Buy* | 100 | $239.84 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Buy* | 100 | $239.84 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Buy* | 100 | $239.78 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Buy* | 90 | $239.79 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Buy* | 31 | $239.73 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
09:51:13 - 28-Aug-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
09:51:13 - 28-Aug-25 |
| Sell* | 100 | $239.57 | Automatic Execution |
09:51:13 - 28-Aug-25 |
| Sell* | 100 | $239.63 | Automatic Execution |
09:51:13 - 28-Aug-25 |
| Sell* | 100 | $239.63 | Automatic Execution |
09:51:13 - 28-Aug-25 |
| Buy* | 100 | $239.64 | Automatic Execution |
09:51:13 - 28-Aug-25 |
| Buy* | 180 | $239.73 | Automatic Execution |
09:51:10 - 28-Aug-25 |
| Buy* | 100 | $239.73 | Automatic Execution |
09:51:10 - 28-Aug-25 |
| Buy* | 100 | $239.73 | Automatic Execution |
09:51:10 - 28-Aug-25 |
| Buy* | 20 | $239.725 | Automatic Execution |
09:51:10 - 28-Aug-25 |
| Buy* | 100 | $239.71 | Automatic Execution |
09:51:10 - 28-Aug-25 |
| Buy* | 100 | $239.67 | Automatic Execution |
09:51:09 - 28-Aug-25 |
| Buy* | 100 | $239.69 | Automatic Execution |
09:51:05 - 28-Aug-25 |
| Buy* | 100 | $239.69 | Automatic Execution |
09:51:05 - 28-Aug-25 |
| Buy* | 34 | $239.67 | Automatic Execution |
09:51:03 - 28-Aug-25 |
| Buy* | 8 | $239.68 | Automatic Execution |
09:51:02 - 28-Aug-25 |
| Buy* | 1 | $239.64 | Automatic Execution |
09:51:02 - 28-Aug-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
09:51:02 - 28-Aug-25 |
| Buy* | 100 | $239.59 | Automatic Execution |
09:51:02 - 28-Aug-25 |
| Buy* | 100 | $239.57 | Automatic Execution |
09:51:02 - 28-Aug-25 |
| Buy* | 34 | $239.58 | Automatic Execution |
09:51:02 - 28-Aug-25 |
| Sell* | 1 | $239.54 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.54 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Sell* | 100 | $239.54 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Buy* | 100 | $239.55 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Buy* | 100 | $239.55 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Buy* | 100 | $239.54 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Buy* | 8 | $239.54 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Buy* | 17 | $239.52 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Buy* | 10 | $239.51 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Buy* | 100 | $239.51 | Automatic Execution |
09:50:59 - 28-Aug-25 |
| Buy* | 17 | $239.52 | Automatic Execution |
09:50:57 - 28-Aug-25 |
| Buy* | 30 | $239.52 | Automatic Execution |
09:50:56 - 28-Aug-25 |
| Buy* | 70 | $239.52 | Automatic Execution |
09:50:56 - 28-Aug-25 |
| Buy* | 30 | $239.51 | Automatic Execution |
09:50:56 - 28-Aug-25 |
| Sell* | 4 | $239.54 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Buy* | 100 | $239.55 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Unknown* | 13 | $239.52 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Sell* | 2 | $239.53 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Sell* | 1 | $239.53 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Sell* | 12 | $239.53 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Sell* | 12 | $239.53 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Sell* | 88 | $239.54 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Sell* | 12 | $239.54 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Sell* | 88 | $239.54 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Sell* | 12 | $239.54 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Buy* | 1 | $239.55 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Unknown* | 90 | $239.52 | Automatic Execution |
09:50:53 - 28-Aug-25 |
| Buy* | 1 | $239.49 | Automatic Execution |
09:50:52 - 28-Aug-25 |
| Buy* | 100 | $239.49 | Automatic Execution |
09:50:52 - 28-Aug-25 |
| Sell* | 100 | $239.45 | Automatic Execution |
09:50:50 - 28-Aug-25 |
| Buy* | 100 | $239.45 | Automatic Execution |
09:50:50 - 28-Aug-25 |
| Buy* | 1 | $239.44 | Automatic Execution |
09:50:50 - 28-Aug-25 |
| Buy* | 1 | $239.43 | Automatic Execution |
09:50:50 - 28-Aug-25 |
| Sell* | 20 | $239.43 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Sell* | 10 | $239.43 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Sell* | 90 | $239.43 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Sell* | 22 | $239.43 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Sell* | 24 | $239.43 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Buy* | 100 | $239.43 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Buy* | 29 | $239.40 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Buy* | 1 | $239.40 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Buy* | 100 | $239.40 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Buy* | 1 | $239.40 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Buy* | 70 | $239.40 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Buy* | 30 | $239.39 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Unknown* | 6 | $239.28 | Automatic Execution |
09:50:44 - 28-Aug-25 |
| Unknown* | 1 | $239.28 | Automatic Execution |
09:50:44 - 28-Aug-25 |
| Buy* | 7 | $239.28 | Automatic Execution |
09:50:44 - 28-Aug-25 |
| Buy* | 100 | $239.29 | Automatic Execution |
09:50:44 - 28-Aug-25 |
| Buy* | 100 | $239.29 | Automatic Execution |
09:50:44 - 28-Aug-25 |
| Sell* | 1 | $239.28 | Automatic Execution |
09:50:44 - 28-Aug-25 |
| Buy* | 100 | $239.31 | Automatic Execution |
09:50:44 - 28-Aug-25 |
| Buy* | 100 | $239.31 | Automatic Execution |
09:50:44 - 28-Aug-25 |
| Sell* | 1 | $239.32 | Automatic Execution |
09:50:44 - 28-Aug-25 |
| Sell* | 28 | $239.37 | Automatic Execution |
09:50:42 - 28-Aug-25 |
| Sell* | 100 | $239.37 | Automatic Execution |
09:50:42 - 28-Aug-25 |
| Sell* | 1 | $239.37 | Automatic Execution |
09:50:42 - 28-Aug-25 |
| Sell* | 99 | $239.37 | Automatic Execution |
09:50:42 - 28-Aug-25 |
| Sell* | 1 | $239.37 | Automatic Execution |
09:50:42 - 28-Aug-25 |
| Sell* | 100 | $239.39 | Automatic Execution |
09:50:42 - 28-Aug-25 |
| Buy* | 15 | $239.44 | Automatic Execution |
09:50:40 - 28-Aug-25 |
| Sell* | 13 | $239.47 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Sell* | 100 | $239.47 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Buy* | 60 | $239.48 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Buy* | 67 | $239.48 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Buy* | 73 | $239.48 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Unknown* | 1 | $239.47 | Automatic Execution |
09:50:38 - 28-Aug-25 |
| Buy* | 28 | $239.47 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Buy* | 6 | $239.47 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Buy* | 66 | $239.47 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Buy* | 32 | $239.47 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Buy* | 34 | $239.47 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Buy* | 34 | $239.47 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Buy* | 100 | $239.46 | Automatic Execution |
09:50:38 - 28-Aug-25 |
| Buy* | 100 | $239.47 | Automatic Execution |
09:50:38 - 28-Aug-25 |
| Buy* | 100 | $239.44 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Sell* | 1 | $239.39 | Automatic Execution |
09:50:34 - 28-Aug-25 |
| Sell* | 7 | $239.39 | Automatic Execution |
09:50:34 - 28-Aug-25 |
| Buy* | 100 | $239.40 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Buy* | 100 | $239.40 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Buy* | 100 | $239.39 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 14 | $239.37 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 39 | $239.39 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 93 | $239.39 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 5 | $239.39 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 2 | $239.39 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 4 | $239.39 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 3 | $239.38 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 100 | $239.43 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 100 | $239.43 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 21 | $239.42 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 1 | $239.42 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 6 | $239.43 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 22 | $239.43 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 1 | $239.43 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 22 | $239.43 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 22 | $239.43 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 5 | $239.43 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 22 | $239.43 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 90 | $239.45 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 10 | $239.45 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 90 | $239.46 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 1 | $239.47 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 3 | $239.49 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 10 | $239.49 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 105 | $239.50 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 5 | $239.50 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 31 | $239.51 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 5 | $239.51 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 7 | $239.51 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 42 | $239.51 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 58 | $239.51 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 52 | $239.51 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 34 | $239.51 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 14 | $239.51 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 4 | $239.52 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 16 | $239.52 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 1 | $239.52 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 1 | $239.52 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 4 | $239.53 | Automatic Execution |
09:50:30 - 28-Aug-25 |
| Sell* | 100 | $239.83 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 100 | $239.83 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 15 | $239.87 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 1 | $239.87 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 5 | $239.89 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 10 | $239.89 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 1 | $239.89 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 5 | $239.89 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 5 | $239.90 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 50 | $239.90 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 47 | $239.92 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 53 | $239.92 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 100 | $239.91 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 1 | $239.91 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 100 | $239.92 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 100 | $239.92 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 5 | $239.92 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 78 | $239.92 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 22 | $239.92 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 100 | $239.94 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Sell* | 100 | $239.94 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Unknown* | 1 | $239.97 | Automatic Execution |
09:50:00 - 28-Aug-25 |
| Buy* | 1 | $239.96 | Automatic Execution |
09:50:00 - 28-Aug-25 |
| Buy* | 100 | $239.96 | Automatic Execution |
09:50:00 - 28-Aug-25 |
| Sell* | 38 | $239.95 | Automatic Execution |
09:49:59 - 28-Aug-25 |
| Sell* | 29 | $239.95 | Automatic Execution |
09:49:59 - 28-Aug-25 |
| Sell* | 100 | $239.95 | Automatic Execution |
09:49:59 - 28-Aug-25 |
| Sell* | 200 | $239.95 | Automatic Execution |
09:49:59 - 28-Aug-25 |
| Sell* | 100 | $239.95 | Automatic Execution |
09:49:59 - 28-Aug-25 |
| Sell* | 100 | $239.95 | Automatic Execution |
09:49:59 - 28-Aug-25 |
| Sell* | 33 | $239.95 | Automatic Execution |
09:49:59 - 28-Aug-25 |
| Sell* | 46 | $239.96 | Automatic Execution |
09:49:59 - 28-Aug-25 |
| Sell* | 15 | $239.96 | Automatic Execution |
09:49:59 - 28-Aug-25 |
| Sell* | 1 | $239.97 | Automatic Execution |
09:49:59 - 28-Aug-25 |
| Sell* | 67 | $239.97 | Automatic Execution |
09:49:59 - 28-Aug-25 |
| Sell* | 60 | $239.99 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 60 | $239.99 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Buy* | 60 | $240.01 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 11 | $240.00 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 4 | $240.00 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 48 | $240.00 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 48 | $240.00 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 79 | $240.01 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 85 | $240.00 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 48 | $240.00 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 15 | $240.00 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 100 | $239.97 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 42 | $240.00 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 48 | $240.00 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 52 | $240.00 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 48 | $240.00 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 52 | $240.01 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 48 | $240.01 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 52 | $240.01 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 73 | $240.01 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 100 | $240.02 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 78 | $240.01 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 12 | $240.01 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 12 | $240.00 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Sell* | 100 | $240.00 | Automatic Execution |
09:49:58 - 28-Aug-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:49:49 - 28-Aug-25 |
| Buy* | 2 | $240.00 | Automatic Execution |
09:49:49 - 28-Aug-25 |
| Buy* | 1 | $239.95 | Automatic Execution |
09:49:47 - 28-Aug-25 |
| Buy* | 1 | $239.95 | Automatic Execution |
09:49:47 - 28-Aug-25 |
| Sell* | 100 | $239.94 | Automatic Execution |
09:49:46 - 28-Aug-25 |
| Sell* | 100 | $239.95 | Automatic Execution |
09:49:46 - 28-Aug-25 |
| Buy* | 6 | $239.99 | Automatic Execution |
09:49:42 - 28-Aug-25 |
| Buy* | 5 | $240.00 | Automatic Execution |
09:49:35 - 28-Aug-25 |
| Buy* | 1 | $240.03 | Automatic Execution |
09:49:34 - 28-Aug-25 |
| Buy* | 100 | $240.02 | Automatic Execution |
09:49:34 - 28-Aug-25 |
| Sell* | 1 | $239.98 | Automatic Execution |
09:49:33 - 28-Aug-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:49:31 - 28-Aug-25 |
| Sell* | 50 | $239.95 | Automatic Execution |
09:49:29 - 28-Aug-25 |
| Sell* | 1 | $239.97 | Automatic Execution |
09:49:29 - 28-Aug-25 |
| Buy* | 1 | $240.055 | Automatic Execution |
09:49:18 - 28-Aug-25 |
| Sell* | 2 | $240.01 | Automatic Execution |
09:49:18 - 28-Aug-25 |
| Buy* | 1 | $240.04 | Automatic Execution |
09:49:16 - 28-Aug-25 |
| Sell* | 1 | $239.935 | Automatic Execution |
09:49:11 - 28-Aug-25 |
| Sell* | 4 | $239.96 | Automatic Execution |
09:49:10 - 28-Aug-25 |
| Sell* | 1 | $239.93 | Automatic Execution |
09:49:09 - 28-Aug-25 |
| Buy* | 100 | $239.93 | Automatic Execution |
09:49:09 - 28-Aug-25 |
| Buy* | 47 | $239.89 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Buy* | 53 | $239.89 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Buy* | 47 | $239.89 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Buy* | 53 | $239.89 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Unknown* | 100 | $239.88 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Unknown* | 91 | $239.88 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Unknown* | 9 | $239.88 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Buy* | 41 | $239.93 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Buy* | 41 | $239.93 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Sell* | 100 | $239.89 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Sell* | 100 | $239.88 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Sell* | 100 | $239.88 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Sell* | 100 | $239.88 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Sell* | 100 | $239.87 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Buy* | 56 | $239.89 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Buy* | 100 | $239.88 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Sell* | 100 | $239.88 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Sell* | 100 | $239.88 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Sell* | 18 | $239.87 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Sell* | 82 | $239.87 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Buy* | 100 | $239.92 | Automatic Execution |
09:49:03 - 28-Aug-25 |
| Buy* | 1 | $239.95 | Automatic Execution |
09:49:03 - 28-Aug-25 |
| Buy* | 9 | $240.02 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 7 | $240.03 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 6 | $240.03 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 22 | $240.03 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 9 | $240.03 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 100 | $240.02 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 63 | $240.03 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Sell* | 60 | $240.00 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Sell* | 100 | $240.00 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Sell* | 100 | $240.00 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 3 | $240.03 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 7 | $240.03 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 100 | $240.03 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 93 | $240.03 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 5 | $240.03 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 1 | $240.03 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 1 | $240.03 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 4 | $240.03 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 1 | $240.03 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 5 | $240.02 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 1 | $240.02 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 1 | $240.02 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 5 | $240.02 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 100 | $240.03 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 100 | $240.03 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Unknown* | 11 | $240.01 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 100 | $240.02 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 156 | $240.01 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 244 | $240.01 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 200 | $240.00 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 297 | $240.00 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 2 | $240.00 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 60 | $239.99 | Automatic Execution |
09:48:59 - 28-Aug-25 |
| Buy* | 100 | $239.98 | Automatic Execution |
09:48:59 - 28-Aug-25 |
| Buy* | 100 | $239.98 | Automatic Execution |
09:48:59 - 28-Aug-25 |
| Buy* | 42 | $239.98 | Automatic Execution |
09:48:59 - 28-Aug-25 |
| Buy* | 25 | $239.98 | Automatic Execution |
09:48:59 - 28-Aug-25 |
| Buy* | 88 | $239.98 | Automatic Execution |
09:48:59 - 28-Aug-25 |
| Buy* | 100 | $239.96 | Automatic Execution |
09:48:59 - 28-Aug-25 |
| Buy* | 100 | $239.87 | Automatic Execution |
09:48:59 - 28-Aug-25 |
| Buy* | 50 | $239.85 | Automatic Execution |
09:48:59 - 28-Aug-25 |
| Buy* | 1 | $239.85 | Automatic Execution |
09:48:59 - 28-Aug-25 |
| Buy* | 2 | $239.85 | Automatic Execution |
09:48:59 - 28-Aug-25 |
| Buy* | 7 | $239.85 | Automatic Execution |
09:48:57 - 28-Aug-25 |
| Sell* | 1 | $239.81 | Automatic Execution |
09:48:56 - 28-Aug-25 |
| Sell* | 44 | $239.82 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 44 | $239.82 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 100 | $239.925 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 100 | $239.925 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 100 | $239.925 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 100 | $239.93 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 100 | $239.93 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Unknown* | 50 | $239.97 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Unknown* | 4 | $239.97 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 9 | $239.95 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 9 | $239.95 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 3 | $239.97 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 2 | $239.97 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 5 | $239.97 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 5 | $239.97 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 5 | $239.98 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 30 | $239.97 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 5 | $239.97 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 5 | $239.97 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 6 | $239.97 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 4 | $239.97 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 300 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 34 | $239.99 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 100 | $239.99 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 98 | $239.97 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 2 | $239.97 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 45 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 45 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 271 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 29 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 10 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 16 | $239.99 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 24 | $239.98 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Unknown* | 53 | $239.99 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 8 | $239.99 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 46 | $239.99 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 46 | $239.99 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 46 | $239.99 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 209 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 5 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 250 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 5 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 27 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 15 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 22 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 90 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 25 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 5 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 4 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 3 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 9 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 25 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 5 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 130 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 139 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 1,440 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 443 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 34 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 9 | $237.71 | Automatic Execution |
09:33:36 - 28-Aug-25 |
| Buy* | 23 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 448 | $237.71 | Automatic Execution |
09:33:36 - 28-Aug-25 |
| Buy* | 4 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 9 | $237.71 | Automatic Execution |
09:33:36 - 28-Aug-25 |
| Buy* | 396 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 100 | $237.71 | Automatic Execution |
09:33:36 - 28-Aug-25 |
| Buy* | 200 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 195 | $237.71 | Automatic Execution |
09:33:36 - 28-Aug-25 |
| Buy* | 250 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 13 | $237.71 | Automatic Execution |
09:33:36 - 28-Aug-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 11 | $237.50 | Automatic Execution |
09:33:30 - 28-Aug-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 1 | $237.50 | Automatic Execution |
09:33:30 - 28-Aug-25 |
| Buy* | 2 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 8 | $237.50 | Automatic Execution |
09:33:30 - 28-Aug-25 |
| Buy* | 5 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 100 | $239.19 | Automatic Execution |
10:22:49 - 28-Aug-25 |
| Buy* | 100 | $237.47 | Automatic Execution |
09:33:30 - 28-Aug-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 34 | $239.22 | Automatic Execution |
10:22:46 - 28-Aug-25 |
| Buy* | 66 | $237.48 | Automatic Execution |
09:33:26 - 28-Aug-25 |
| Buy* | 40 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 34 | $239.23 | Automatic Execution |
10:22:46 - 28-Aug-25 |
| Buy* | 34 | $237.48 | Automatic Execution |
09:33:26 - 28-Aug-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 34 | $239.24 | Automatic Execution |
10:22:46 - 28-Aug-25 |
| Buy* | 30 | $237.47 | Automatic Execution |
09:33:26 - 28-Aug-25 |
| Buy* | 50 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 50 | $239.24 | Automatic Execution |
10:22:46 - 28-Aug-25 |
| Buy* | 50 | $237.48 | Automatic Execution |
09:33:26 - 28-Aug-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 100 | $239.24 | Automatic Execution |
10:22:46 - 28-Aug-25 |
| Buy* | 70 | $237.47 | Automatic Execution |
09:33:26 - 28-Aug-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 50 | $239.24 | Automatic Execution |
10:22:46 - 28-Aug-25 |
| Buy* | 25 | $237.47 | Automatic Execution |
09:33:26 - 28-Aug-25 |
| Buy* | 102 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 1 | $239.08 | Automatic Execution |
10:22:44 - 28-Aug-25 |
| Buy* | 5 | $237.46 | Automatic Execution |
09:33:26 - 28-Aug-25 |
| Buy* | 18 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 100 | $239.10 | Automatic Execution |
10:22:44 - 28-Aug-25 |
| Buy* | 34 | $237.43 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Buy* | 5 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 1 | $239.10 | Automatic Execution |
10:22:44 - 28-Aug-25 |
| Sell* | 126 | $237.41 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Buy* | 95 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Sell* | 1 | $239.17 | Automatic Execution |
10:22:39 - 28-Aug-25 |
| Buy* | 2 | $237.50 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Buy* | 105 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 100 | $239.20 | Automatic Execution |
10:22:38 - 28-Aug-25 |
| Buy* | 2 | $237.50 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Buy* | 5 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 8 | $239.20 | Automatic Execution |
10:22:38 - 28-Aug-25 |
| Buy* | 9 | $237.49 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 100 | $239.19 | Automatic Execution |
10:22:38 - 28-Aug-25 |
| Buy* | 24 | $237.49 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Buy* | 100 | $239.92 | Automatic Execution |
09:48:52 - 28-Aug-25 |
| Sell* | 9 | $239.12 | Automatic Execution |
10:22:35 - 28-Aug-25 |
| Buy* | 1 | $237.49 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Buy* | 9 | $239.89 | Automatic Execution |
09:48:52 - 28-Aug-25 |
| Sell* | 9 | $239.11 | Automatic Execution |
10:22:35 - 28-Aug-25 |
| Buy* | 12 | $237.50 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Buy* | 91 | $239.89 | Automatic Execution |
09:48:52 - 28-Aug-25 |
| Sell* | 100 | $239.11 | Automatic Execution |
10:22:35 - 28-Aug-25 |
| Sell* | 12 | $237.45 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 1 | $239.83 | Automatic Execution |
09:48:52 - 28-Aug-25 |
| Sell* | 1 | $239.12 | Automatic Execution |
10:22:35 - 28-Aug-25 |
| Sell* | 12 | $237.45 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 8 | $239.78 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Sell* | 100 | $239.12 | Automatic Execution |
10:22:35 - 28-Aug-25 |
| Buy* | 5 | $237.50 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 200 | $239.82 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Sell* | 2 | $239.12 | Automatic Execution |
10:22:35 - 28-Aug-25 |
| Buy* | 22 | $237.50 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 100 | $239.82 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Buy* | 12 | $239.22 | Automatic Execution |
10:22:33 - 28-Aug-25 |
| Buy* | 10 | $237.50 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Unknown* | 100 | $239.82 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Sell* | 15 | $239.19 | Automatic Execution |
10:22:33 - 28-Aug-25 |
| Buy* | 1 | $237.47 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 4 | $239.79 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Sell* | 4 | $239.22 | Automatic Execution |
10:22:32 - 28-Aug-25 |
| Buy* | 82 | $237.46 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 100 | $239.83 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Sell* | 6 | $239.25 | Automatic Execution |
10:22:32 - 28-Aug-25 |
| Buy* | 1 | $237.46 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 56 | $239.83 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Sell* | 17 | $239.27 | Automatic Execution |
10:22:32 - 28-Aug-25 |
| Buy* | 1 | $237.46 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 4 | $239.83 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Sell* | 100 | $239.26 | Automatic Execution |
10:22:32 - 28-Aug-25 |
| Buy* | 1 | $237.46 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 100 | $239.83 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Sell* | 2 | $239.27 | Automatic Execution |
10:22:32 - 28-Aug-25 |
| Buy* | 1 | $237.46 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 4 | $239.83 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Buy* | 1 | $239.33 | Automatic Execution |
10:22:32 - 28-Aug-25 |
| Buy* | 1 | $237.46 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 4 | $239.83 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Buy* | 7 | $239.32 | Automatic Execution |
10:22:32 - 28-Aug-25 |
| Buy* | 1 | $237.46 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 4 | $239.83 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Sell* | 15 | $239.27 | Automatic Execution |
10:22:32 - 28-Aug-25 |
| Buy* | 1 | $237.46 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 4 | $239.83 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Sell* | 15 | $239.27 | Automatic Execution |
10:22:32 - 28-Aug-25 |
| Buy* | 1 | $237.46 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 24 | $239.83 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Sell* | 100 | $239.31 | Automatic Execution |
10:22:32 - 28-Aug-25 |
| Buy* | 1 | $237.46 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 2 | $239.83 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Sell* | 100 | $239.31 | Automatic Execution |
10:22:32 - 28-Aug-25 |
| Buy* | 1 | $237.46 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 100 | $239.83 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Sell* | 77 | $239.34 | Automatic Execution |
10:22:32 - 28-Aug-25 |
| Buy* | 1 | $237.46 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 4 | $239.83 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Sell* | 1 | $239.34 | Automatic Execution |
10:22:32 - 28-Aug-25 |
| Buy* | 1 | $237.46 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 200 | $239.83 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Sell* | 23 | $239.34 | Automatic Execution |
10:22:32 - 28-Aug-25 |
| Buy* | 1 | $237.46 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 100 | $239.85 | Automatic Execution |
09:48:50 - 28-Aug-25 |
| Sell* | 5 | $239.34 | Automatic Execution |
10:22:32 - 28-Aug-25 |
| Buy* | 1 | $237.46 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Buy* | 100 | $239.88 | Automatic Execution |
09:48:46 - 28-Aug-25 |
| Sell* | 99 | $239.34 | Automatic Execution |
10:22:32 - 28-Aug-25 |
| Buy* | 1 | $237.46 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Buy* | 100 | $239.88 | Automatic Execution |
09:48:45 - 28-Aug-25 |
| Sell* | 15 | $239.38 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Buy* | 1 | $237.46 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 20 | $239.85 | Automatic Execution |
09:48:45 - 28-Aug-25 |
| Sell* | 1 | $239.39 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Buy* | 1 | $237.46 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 20 | $239.87 | Automatic Execution |
09:48:45 - 28-Aug-25 |
| Sell* | 100 | $239.40 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Buy* | 1 | $237.46 | Automatic Execution |
09:33:25 - 28-Aug-25 |
| Sell* | 5 | $239.86 | Automatic Execution |
09:48:45 - 28-Aug-25 |
| Sell* | 100 | $239.40 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Sell* | 100 | $237.34 | Automatic Execution |
09:33:24 - 28-Aug-25 |
| Sell* | 10 | $239.87 | Automatic Execution |
09:48:45 - 28-Aug-25 |
| Buy* | 1 | $239.49 | Automatic Execution |
10:22:26 - 28-Aug-25 |
| Unknown* | 1 | $237.365 | Automatic Execution |
09:33:22 - 28-Aug-25 |
| Sell* | 100 | $239.87 | Automatic Execution |
09:48:45 - 28-Aug-25 |
| Sell* | 1 | $239.40 | Automatic Execution |
10:22:17 - 28-Aug-25 |
| Buy* | 18 | $237.38 | Automatic Execution |
09:33:22 - 28-Aug-25 |
| Buy* | 1 | $239.93 | Automatic Execution |
09:48:42 - 28-Aug-25 |
| Sell* | 1 | $239.40 | Automatic Execution |
10:22:14 - 28-Aug-25 |
| Buy* | 5 | $237.38 | Automatic Execution |
09:33:22 - 28-Aug-25 |
| Buy* | 4 | $239.93 | Automatic Execution |
09:48:42 - 28-Aug-25 |
| Sell* | 1 | $239.40 | Automatic Execution |
10:22:14 - 28-Aug-25 |
| Buy* | 7 | $237.41 | Automatic Execution |
09:33:22 - 28-Aug-25 |
| Buy* | 5 | $239.93 | Automatic Execution |
09:48:41 - 28-Aug-25 |
| Sell* | 1 | $239.42 | Automatic Execution |
10:22:13 - 28-Aug-25 |
| Sell* | 1 | $237.35 | Automatic Execution |
09:33:22 - 28-Aug-25 |
| Buy* | 100 | $239.93 | Automatic Execution |
09:48:41 - 28-Aug-25 |
| Sell* | 97 | $239.45 | Automatic Execution |
10:22:12 - 28-Aug-25 |
| Sell* | 1 | $237.35 | Automatic Execution |
09:33:22 - 28-Aug-25 |
| Buy* | 75 | $239.91 | Automatic Execution |
09:48:41 - 28-Aug-25 |
| Sell* | 100 | $239.45 | Automatic Execution |
10:22:11 - 28-Aug-25 |
| Buy* | 2 | $237.41 | Automatic Execution |
09:33:22 - 28-Aug-25 |
| Buy* | 1 | $239.91 | Automatic Execution |
09:48:41 - 28-Aug-25 |
| Sell* | 100 | $239.45 | Automatic Execution |
10:22:11 - 28-Aug-25 |
| Buy* | 1 | $237.40 | Automatic Execution |
09:33:22 - 28-Aug-25 |
| Buy* | 66 | $239.86 | Automatic Execution |
09:48:40 - 28-Aug-25 |
| Sell* | 100 | $239.45 | Automatic Execution |
10:21:57 - 28-Aug-25 |
| Buy* | 4 | $237.40 | Automatic Execution |
09:33:22 - 28-Aug-25 |
| Buy* | 1 | $239.855 | Automatic Execution |
09:48:38 - 28-Aug-25 |
| Sell* | 100 | $239.45 | Automatic Execution |
10:21:57 - 28-Aug-25 |
| Sell* | 1 | $237.30 | Automatic Execution |
09:33:22 - 28-Aug-25 |
| Sell* | 22 | $239.84 | Automatic Execution |
09:48:37 - 28-Aug-25 |
| Sell* | 100 | $239.45 | Automatic Execution |
10:21:57 - 28-Aug-25 |
| Buy* | 67 | $237.25 | Automatic Execution |
09:33:17 - 28-Aug-25 |
| Sell* | 22 | $239.86 | Automatic Execution |
09:48:37 - 28-Aug-25 |
| Sell* | 100 | $239.45 | Automatic Execution |
10:21:57 - 28-Aug-25 |
| Buy* | 33 | $237.25 | Automatic Execution |
09:33:17 - 28-Aug-25 |
| Buy* | 70 | $239.87 | Automatic Execution |
09:48:37 - 28-Aug-25 |
| Sell* | 100 | $239.40 | Automatic Execution |
10:21:56 - 28-Aug-25 |
| Buy* | 1 | $237.20 | Automatic Execution |
09:33:16 - 28-Aug-25 |
| Buy* | 5 | $239.87 | Automatic Execution |
09:48:37 - 28-Aug-25 |
| Sell* | 100 | $239.40 | Automatic Execution |
10:21:56 - 28-Aug-25 |
| Buy* | 124 | $237.10 | Automatic Execution |
09:33:14 - 28-Aug-25 |
| Buy* | 29 | $239.87 | Automatic Execution |
09:48:37 - 28-Aug-25 |
| Sell* | 18 | $239.48 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Buy* | 53 | $237.10 | Automatic Execution |
09:33:14 - 28-Aug-25 |
| Buy* | 13 | $239.87 | Automatic Execution |
09:48:37 - 28-Aug-25 |
| Sell* | 182 | $239.48 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Sell* | 38 | $236.97 | Automatic Execution |
09:33:10 - 28-Aug-25 |
| Buy* | 31 | $239.87 | Automatic Execution |
09:48:37 - 28-Aug-25 |
| Sell* | 50 | $239.48 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Sell* | 12 | $236.98 | Automatic Execution |
09:33:10 - 28-Aug-25 |
| Buy* | 30 | $239.86 | Automatic Execution |
09:48:37 - 28-Aug-25 |
| Sell* | 50 | $239.48 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Sell* | 47 | $236.97 | Automatic Execution |
09:33:10 - 28-Aug-25 |
| Buy* | 50 | $239.84 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 100 | $239.47 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Sell* | 12 | $236.97 | Automatic Execution |
09:33:10 - 28-Aug-25 |
| Buy* | 2 | $239.87 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 100 | $239.47 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Sell* | 50 | $237.02 | Automatic Execution |
09:33:02 - 28-Aug-25 |
| Sell* | 51 | $239.87 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 1 | $239.48 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Sell* | 34 | $236.78 | Automatic Execution |
09:32:56 - 28-Aug-25 |
| Sell* | 9 | $239.87 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 1 | $239.48 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Sell* | 100 | $236.695 | Automatic Execution |
09:32:51 - 28-Aug-25 |
| Unknown* | 50 | $239.87 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 56 | $239.50 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Sell* | 100 | $236.67 | Automatic Execution |
09:32:51 - 28-Aug-25 |
| Unknown* | 100 | $239.87 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Sell* | 50 | $236.66 | Automatic Execution |
09:32:51 - 28-Aug-25 |
| Buy* | 39 | $239.87 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Sell* | 50 | $236.67 | Automatic Execution |
09:32:51 - 28-Aug-25 |
| Buy* | 1 | $239.87 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 40 | $239.50 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Sell* | 1 | $236.63 | Automatic Execution |
09:32:45 - 28-Aug-25 |
| Buy* | 50 | $239.84 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 7 | $239.50 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Buy* | 65 | $236.64 | Automatic Execution |
09:32:43 - 28-Aug-25 |
| Sell* | 100 | $239.87 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 4 | $239.50 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Buy* | 35 | $236.64 | Automatic Execution |
09:32:43 - 28-Aug-25 |
| Buy* | 19 | $239.87 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 28 | $239.51 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Buy* | 1 | $236.74 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 164 | $239.87 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 28 | $239.51 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Buy* | 1 | $236.715 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 36 | $239.87 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 100 | $239.51 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Buy* | 100 | $236.62 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 200 | $239.86 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 2 | $239.51 | Automatic Execution |
10:21:54 - 28-Aug-25 |
| Sell* | 11 | $236.65 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 30 | $239.85 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 2 | $239.51 | Automatic Execution |
10:21:53 - 28-Aug-25 |
| Sell* | 17 | $236.61 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 100 | $239.84 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 100 | $239.51 | Automatic Execution |
10:21:53 - 28-Aug-25 |
| Sell* | 3 | $236.66 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 34 | $239.83 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 62 | $239.51 | Automatic Execution |
10:21:53 - 28-Aug-25 |
| Sell* | 17 | $236.66 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 100 | $239.83 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 100 | $239.53 | Automatic Execution |
10:21:53 - 28-Aug-25 |
| Sell* | 17 | $236.66 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 2 | $239.77 | Automatic Execution |
09:48:34 - 28-Aug-25 |
| Sell* | 1 | $239.54 | Automatic Execution |
10:21:53 - 28-Aug-25 |
| Sell* | 3 | $236.66 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 2 | $239.78 | Automatic Execution |
09:48:34 - 28-Aug-25 |
| Sell* | 5 | $239.54 | Automatic Execution |
10:21:53 - 28-Aug-25 |
| Sell* | 3 | $236.66 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Sell* | 100 | $239.60 | Automatic Execution |
09:48:12 - 28-Aug-25 |
| Sell* | 100 | $239.54 | Automatic Execution |
10:21:53 - 28-Aug-25 |
| Sell* | 3 | $236.64 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 1 | $239.63 | Automatic Execution |
09:48:09 - 28-Aug-25 |
| Sell* | 1 | $239.54 | Automatic Execution |
10:21:53 - 28-Aug-25 |
| Sell* | 60 | $236.65 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 97 | $239.62 | Automatic Execution |
09:48:07 - 28-Aug-25 |
| Sell* | 10 | $239.54 | Automatic Execution |
10:21:53 - 28-Aug-25 |
| Buy* | 46 | $236.70 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 3 | $239.62 | Automatic Execution |
09:48:07 - 28-Aug-25 |
| Sell* | 4 | $239.54 | Automatic Execution |
10:21:53 - 28-Aug-25 |
| Buy* | 1 | $236.70 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 2 | $239.61 | Automatic Execution |
10:21:49 - 28-Aug-25 |
| Buy* | 1 | $239.52 | Automatic Execution |
09:48:07 - 28-Aug-25 |
| Buy* | 53 | $236.70 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 1 | $239.61 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Buy* | 1 | $239.52 | Automatic Execution |
09:48:07 - 28-Aug-25 |
| Sell* | 100 | $236.62 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 25 | $239.60 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Buy* | 2 | $239.52 | Automatic Execution |
09:48:07 - 28-Aug-25 |
| Buy* | 12 | $236.61 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 4 | $239.61 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Buy* | 2 | $239.52 | Automatic Execution |
09:48:07 - 28-Aug-25 |
| Buy* | 50 | $236.63 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 2 | $239.61 | Automatic Execution |
10:21:45 - 28-Aug-25 |
| Buy* | 2 | $239.53 | Automatic Execution |
09:48:07 - 28-Aug-25 |
| Buy* | 200 | $236.70 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 40 | $239.62 | Automatic Execution |
09:48:05 - 28-Aug-25 |
| Buy* | 95 | $239.58 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Buy* | 24 | $236.69 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 60 | $239.61 | Automatic Execution |
09:48:05 - 28-Aug-25 |
| Buy* | 1 | $239.58 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Buy* | 8 | $236.69 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 1 | $239.58 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Unknown* | 1 | $239.49 | Automatic Execution |
09:48:00 - 28-Aug-25 |
| Buy* | 41 | $236.65 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 1 | $239.58 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Unknown* | 1 | $239.49 | Automatic Execution |
09:48:00 - 28-Aug-25 |
| Buy* | 49 | $236.65 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 1 | $239.58 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Unknown* | 2 | $239.49 | Automatic Execution |
09:48:00 - 28-Aug-25 |
| Buy* | 1 | $236.69 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 1 | $239.58 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Unknown* | 1 | $239.49 | Automatic Execution |
09:48:00 - 28-Aug-25 |
| Buy* | 68 | $236.69 | Automatic Execution |
09:32:37 - 28-Aug-25 |
| Buy* | 24 | $239.59 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Unknown* | 1 | $239.49 | Automatic Execution |
09:48:00 - 28-Aug-25 |
| Sell* | 66 | $236.49 | Automatic Execution |
09:32:26 - 28-Aug-25 |
| Buy* | 24 | $239.57 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Buy* | 25 | $239.50 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Sell* | 34 | $236.49 | Automatic Execution |
09:32:26 - 28-Aug-25 |
| Buy* | 100 | $239.54 | Automatic Execution |
10:21:20 - 28-Aug-25 |
| Sell* | 4 | $239.47 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Sell* | 100 | $236.46 | Automatic Execution |
09:32:26 - 28-Aug-25 |
| Buy* | 12 | $239.50 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
10:21:17 - 28-Aug-25 |
| Sell* | 100 | $236.43 | Automatic Execution |
09:32:26 - 28-Aug-25 |
| Buy* | 13 | $239.49 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 5 | $239.45 | Automatic Execution |
10:21:17 - 28-Aug-25 |
| Buy* | 1 | $236.40 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Sell* | 13 | $239.48 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 100 | $239.38 | Automatic Execution |
10:21:11 - 28-Aug-25 |
| Buy* | 1 | $236.40 | Automatic Execution |
09:32:14 - 28-Aug-25 |
| Sell* | 13 | $239.48 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 100 | $239.38 | Automatic Execution |
10:21:11 - 28-Aug-25 |
| Buy* | 1 | $236.40 | Automatic Execution |
09:32:14 - 28-Aug-25 |
| Buy* | 12 | $239.50 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 100 | $239.38 | Automatic Execution |
10:21:11 - 28-Aug-25 |
| Buy* | 1 | $236.44 | Automatic Execution |
09:32:14 - 28-Aug-25 |
| Buy* | 88 | $239.50 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Sell* | 3 | $239.38 | Automatic Execution |
10:21:11 - 28-Aug-25 |
| Buy* | 1 | $236.44 | Automatic Execution |
09:32:14 - 28-Aug-25 |
| Buy* | 1 | $239.50 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Sell* | 3 | $239.38 | Automatic Execution |
10:21:11 - 28-Aug-25 |
| Buy* | 1 | $236.40 | Automatic Execution |
09:32:14 - 28-Aug-25 |
| Buy* | 1 | $239.50 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 31 | $239.42 | Automatic Execution |
10:21:11 - 28-Aug-25 |
| Buy* | 3 | $236.33 | Automatic Execution |
09:32:13 - 28-Aug-25 |
| Buy* | 10 | $239.50 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 1 | $239.41 | Automatic Execution |
10:21:11 - 28-Aug-25 |
| Buy* | 59 | $236.33 | Automatic Execution |
09:32:13 - 28-Aug-25 |
| Buy* | 27 | $239.48 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 85 | $239.41 | Automatic Execution |
10:21:11 - 28-Aug-25 |
| Buy* | 3 | $236.33 | Automatic Execution |
09:32:13 - 28-Aug-25 |
| Buy* | 10 | $239.46 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 34 | $239.41 | Automatic Execution |
10:21:11 - 28-Aug-25 |
| Buy* | 53 | $236.33 | Automatic Execution |
09:32:13 - 28-Aug-25 |
| Buy* | 100 | $239.45 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 181 | $239.41 | Automatic Execution |
10:21:11 - 28-Aug-25 |
| Buy* | 100 | $236.37 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Buy* | 100 | $239.45 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 100 | $239.40 | Automatic Execution |
10:21:11 - 28-Aug-25 |
| Buy* | 2 | $236.44 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Buy* | 2 | $239.44 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 4 | $239.42 | Automatic Execution |
10:20:21 - 28-Aug-25 |
| Sell* | 96 | $236.25 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Buy* | 64 | $239.43 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 25 | $239.41 | Automatic Execution |
10:20:21 - 28-Aug-25 |
| Sell* | 100 | $236.25 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Buy* | 25 | $239.41 | Automatic Execution |
10:20:21 - 28-Aug-25 |
| Buy* | 100 | $239.37 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Sell* | 100 | $236.25 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Buy* | 136 | $239.43 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 34 | $239.40 | Automatic Execution |
10:20:21 - 28-Aug-25 |
| Sell* | 4 | $236.25 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Buy* | 100 | $239.42 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 100 | $239.39 | Automatic Execution |
10:20:21 - 28-Aug-25 |
| Sell* | 12 | $236.30 | Automatic Execution |
09:32:03 - 28-Aug-25 |
| Buy* | 12 | $239.38 | Automatic Execution |
10:20:21 - 28-Aug-25 |
| Buy* | 6 | $239.38 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Sell* | 118 | $236.30 | Automatic Execution |
09:32:03 - 28-Aug-25 |
| Sell* | 63 | $239.37 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 12 | $239.37 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Sell* | 1 | $236.30 | Automatic Execution |
09:32:03 - 28-Aug-25 |
| Sell* | 25 | $239.37 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 3 | $239.37 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Sell* | 4 | $236.30 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 12 | $239.38 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 12 | $239.37 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 100 | $236.39 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 1 | $239.37 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 1 | $239.37 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Sell* | 38 | $236.33 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 1 | $239.37 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 8 | $239.37 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 1 | $236.41 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 38 | $239.40 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 11 | $239.37 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 100 | $236.39 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 48 | $239.40 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 46 | $239.36 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Sell* | 32 | $236.33 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 1 | $239.39 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 7 | $239.36 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Sell* | 122 | $236.30 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 47 | $239.36 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 30 | $239.32 | Automatic Execution |
10:20:08 - 28-Aug-25 |
| Sell* | 6 | $236.28 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Sell* | 12 | $239.33 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Buy* | 51 | $239.28 | Automatic Execution |
10:20:00 - 28-Aug-25 |
| Sell* | 97 | $236.33 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Sell* | 12 | $239.33 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Sell* | 9 | $239.22 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Sell* | 25 | $236.33 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 3 | $239.37 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Sell* | 9 | $239.21 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Sell* | 122 | $236.33 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 6 | $239.37 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Sell* | 100 | $239.23 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Sell* | 39 | $236.35 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 6 | $239.36 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Sell* | 100 | $239.23 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Sell* | 7 | $236.35 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 15 | $239.34 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Sell* | 1 | $239.22 | Automatic Execution |
10:19:58 - 28-Aug-25 |
| Sell* | 32 | $236.35 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 6 | $239.36 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Buy* | 1 | $239.31 | Automatic Execution |
10:19:53 - 28-Aug-25 |
| Buy* | 15 | $236.44 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 6 | $239.36 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Sell* | 12 | $239.28 | Automatic Execution |
10:19:49 - 28-Aug-25 |
| Sell* | 39 | $236.35 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 6 | $239.36 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Buy* | 100 | $239.25 | Automatic Execution |
10:19:39 - 28-Aug-25 |
| Sell* | 2 | $236.29 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Sell* | 54 | $239.34 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Sell* | 33 | $239.26 | Automatic Execution |
10:19:39 - 28-Aug-25 |
| Buy* | 12 | $236.38 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 3 | $239.37 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Sell* | 28 | $239.26 | Automatic Execution |
10:19:39 - 28-Aug-25 |
| Buy* | 12 | $236.38 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Sell* | 15 | $239.37 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Sell* | 100 | $239.28 | Automatic Execution |
10:19:39 - 28-Aug-25 |
| Sell* | 100 | $236.31 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 15 | $239.36 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Buy* | 12 | $239.345 | Automatic Execution |
10:19:35 - 28-Aug-25 |
| Buy* | 12 | $236.40 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 2 | $239.37 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Buy* | 100 | $239.36 | Automatic Execution |
10:19:32 - 28-Aug-25 |
| Buy* | 1 | $236.35 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 5 | $239.35 | Automatic Execution |
10:19:32 - 28-Aug-25 |
| Buy* | 33 | $239.35 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Buy* | 12 | $236.38 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 67 | $239.35 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Buy* | 100 | $239.34 | Automatic Execution |
10:19:32 - 28-Aug-25 |
| Sell* | 2 | $236.35 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 15 | $239.35 | Automatic Execution |
10:19:32 - 28-Aug-25 |
| Buy* | 78 | $239.35 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Sell* | 15 | $236.37 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 22 | $239.35 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Buy* | 100 | $239.34 | Automatic Execution |
10:19:32 - 28-Aug-25 |
| Sell* | 2 | $236.35 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 30 | $239.34 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Buy* | 5 | $239.30 | Automatic Execution |
10:19:17 - 28-Aug-25 |
| Sell* | 2 | $236.31 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 100 | $239.35 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Sell* | 1 | $239.23 | Automatic Execution |
10:19:16 - 28-Aug-25 |
| Sell* | 3 | $236.31 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Sell* | 29 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Sell* | 1 | $239.26 | Automatic Execution |
10:19:12 - 28-Aug-25 |
| Sell* | 1 | $236.35 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Sell* | 60 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Sell* | 100 | $239.26 | Automatic Execution |
10:19:12 - 28-Aug-25 |
| Sell* | 100 | $236.38 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 34 | $239.28 | Automatic Execution |
10:19:02 - 28-Aug-25 |
| Sell* | 11 | $239.28 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Sell* | 28 | $236.36 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 11 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Sell* | 25 | $239.28 | Automatic Execution |
10:19:02 - 28-Aug-25 |
| Sell* | 90 | $236.36 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 49 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Unknown* | 1 | $239.305 | Automatic Execution |
10:19:02 - 28-Aug-25 |
| Sell* | 28 | $236.37 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 100 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Unknown* | 1 | $239.305 | Automatic Execution |
10:19:02 - 28-Aug-25 |
| Sell* | 2 | $236.37 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 57 | $239.33 | Automatic Execution |
10:18:49 - 28-Aug-25 |
| Buy* | 51 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Sell* | 49 | $236.36 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 43 | $239.33 | Automatic Execution |
10:18:49 - 28-Aug-25 |
| Buy* | 100 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Sell* | 51 | $236.38 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 47 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Buy* | 5 | $239.29 | Automatic Execution |
10:18:49 - 28-Aug-25 |
| Sell* | 99 | $236.40 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 53 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Buy* | 5 | $239.29 | Automatic Execution |
10:18:49 - 28-Aug-25 |
| Sell* | 1 | $236.40 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Sell* | 47 | $239.32 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Buy* | 1 | $239.25 | Automatic Execution |
10:18:34 - 28-Aug-25 |
| Sell* | 100 | $236.40 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Sell* | 53 | $239.32 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Buy* | 13 | $239.25 | Automatic Execution |
10:18:34 - 28-Aug-25 |
| Sell* | 17 | $236.37 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 34 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Buy* | 23 | $239.25 | Automatic Execution |
10:18:34 - 28-Aug-25 |
| Sell* | 100 | $236.38 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 53 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Unknown* | 1 | $239.155 | Automatic Execution |
10:18:22 - 28-Aug-25 |
| Sell* | 99 | $236.38 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 13 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Sell* | 1 | $239.18 | Automatic Execution |
10:18:22 - 28-Aug-25 |
| Sell* | 1 | $236.39 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 10 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Buy* | 37 | $239.20 | Automatic Execution |
10:18:21 - 28-Aug-25 |
| Sell* | 1 | $236.39 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 90 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Buy* | 3 | $239.18 | Automatic Execution |
10:18:20 - 28-Aug-25 |
| Sell* | 100 | $236.40 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 47 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Buy* | 3 | $239.18 | Automatic Execution |
10:18:20 - 28-Aug-25 |
| Sell* | 20 | $236.36 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 53 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Buy* | 25 | $239.17 | Automatic Execution |
10:18:20 - 28-Aug-25 |
| Sell* | 80 | $236.38 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 47 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Buy* | 25 | $239.16 | Automatic Execution |
10:18:20 - 28-Aug-25 |
| Sell* | 100 | $236.45 | Automatic Execution |
09:31:53 - 28-Aug-25 |
| Buy* | 53 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Buy* | 29 | $239.14 | Automatic Execution |
10:18:16 - 28-Aug-25 |
| Buy* | 1 | $236.39 | Automatic Execution |
09:31:00 - 28-Aug-25 |
| Buy* | 100 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Unknown* | 29 | $239.13 | Automatic Execution |
10:18:16 - 28-Aug-25 |
| Buy* | 11 | $236.32 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 47 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Buy* | 1 | $239.13 | Automatic Execution |
10:18:16 - 28-Aug-25 |
| Buy* | 5 | $236.25 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 53 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Sell* | 14 | $239.08 | Automatic Execution |
10:18:16 - 28-Aug-25 |
| Buy* | 7 | $236.25 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 68 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Sell* | 6 | $239.08 | Automatic Execution |
10:18:16 - 28-Aug-25 |
| Buy* | 100 | $236.21 | Automatic Execution |
09:30:50 - 28-Aug-25 |
| Sell* | 2 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Buy* | 1 | $239.16 | Automatic Execution |
10:18:10 - 28-Aug-25 |
| Buy* | 1 | $236.10 | Automatic Execution |
09:30:46 - 28-Aug-25 |
| Sell* | 100 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Buy* | 5 | $239.16 | Automatic Execution |
10:18:10 - 28-Aug-25 |
| Buy* | 1 | $236.10 | Automatic Execution |
09:30:46 - 28-Aug-25 |
| Sell* | 47 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Buy* | 1 | $239.15 | Automatic Execution |
10:18:09 - 28-Aug-25 |
| Buy* | 24 | $236.04 | Automatic Execution |
09:30:42 - 28-Aug-25 |
| Sell* | 53 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Sell* | 1 | $239.13 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Buy* | 76 | $236.04 | Automatic Execution |
09:30:42 - 28-Aug-25 |
| Sell* | 16 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Sell* | 1 | $239.11 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Buy* | 24 | $236.03 | Automatic Execution |
09:30:42 - 28-Aug-25 |
| Sell* | 84 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Sell* | 3 | $239.11 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Buy* | 76 | $236.03 | Automatic Execution |
09:30:42 - 28-Aug-25 |
| Sell* | 100 | $239.33 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Sell* | 1 | $239.10 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Buy* | 24 | $236.01 | Automatic Execution |
09:30:42 - 28-Aug-25 |
| Buy* | 75 | $239.32 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Sell* | 2 | $239.10 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Buy* | 76 | $236.01 | Automatic Execution |
09:30:42 - 28-Aug-25 |
| Buy* | 25 | $239.32 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Sell* | 200 | $239.10 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Buy* | 12 | $236.01 | Automatic Execution |
09:30:42 - 28-Aug-25 |
| Buy* | 100 | $239.32 | Automatic Execution |
09:47:53 - 28-Aug-25 |
| Sell* | 20 | $239.11 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Buy* | 12 | $236.00 | Automatic Execution |
09:30:42 - 28-Aug-25 |
| Sell* | 1 | $239.25 | Automatic Execution |
09:47:48 - 28-Aug-25 |
| Sell* | 90 | $239.11 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Sell* | 2 | $235.95 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Sell* | 100 | $239.18 | Automatic Execution |
09:47:34 - 28-Aug-25 |
| Sell* | 90 | $239.14 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Sell* | 2 | $235.95 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Sell* | 8 | $239.20 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 34 | $239.18 | Automatic Execution |
09:47:34 - 28-Aug-25 |
| Sell* | 3 | $235.95 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Buy* | 66 | $239.235 | Automatic Execution |
09:47:34 - 28-Aug-25 |
| Sell* | 100 | $239.18 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 3 | $235.95 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Sell* | 32 | $239.29 | Automatic Execution |
10:17:57 - 28-Aug-25 |
| Buy* | 100 | $239.235 | Automatic Execution |
09:47:34 - 28-Aug-25 |
| Sell* | 3 | $235.95 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Sell* | 66 | $239.24 | Automatic Execution |
10:17:57 - 28-Aug-25 |
| Buy* | 34 | $239.23 | Automatic Execution |
09:47:34 - 28-Aug-25 |
| Sell* | 5 | $235.91 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Sell* | 34 | $239.24 | Automatic Execution |
10:17:57 - 28-Aug-25 |
| Sell* | 13 | $239.20 | Automatic Execution |
09:47:34 - 28-Aug-25 |
| Sell* | 30 | $235.94 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Sell* | 32 | $239.30 | Automatic Execution |
10:17:57 - 28-Aug-25 |
| Sell* | 100 | $239.24 | Automatic Execution |
09:47:34 - 28-Aug-25 |
| Sell* | 5 | $235.95 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Sell* | 94 | $239.28 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Sell* | 1 | $239.24 | Automatic Execution |
10:17:57 - 28-Aug-25 |
| Sell* | 3 | $235.95 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Sell* | 63 | $239.32 | Automatic Execution |
10:17:57 - 28-Aug-25 |
| Sell* | 6 | $239.28 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Sell* | 2 | $235.97 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Sell* | 12 | $239.31 | Automatic Execution |
10:17:57 - 28-Aug-25 |
| Sell* | 96 | $239.29 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Sell* | 4 | $235.97 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Sell* | 25 | $239.31 | Automatic Execution |
10:17:57 - 28-Aug-25 |
| Sell* | 4 | $239.29 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Sell* | 1 | $235.97 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Sell* | 1 | $239.27 | Automatic Execution |
10:17:56 - 28-Aug-25 |
| Sell* | 30 | $239.25 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Sell* | 5 | $235.94 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Sell* | 1 | $239.29 | Automatic Execution |
10:17:56 - 28-Aug-25 |
| Sell* | 100 | $239.29 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Sell* | 35 | $235.95 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Sell* | 1 | $239.345 | Automatic Execution |
10:17:56 - 28-Aug-25 |
| Sell* | 54 | $239.29 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Sell* | 40 | $235.95 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Buy* | 12 | $239.40 | Automatic Execution |
10:17:52 - 28-Aug-25 |
| Sell* | 46 | $239.29 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Buy* | 321 | $236.00 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Sell* | 14 | $239.39 | Automatic Execution |
10:17:51 - 28-Aug-25 |
| Sell* | 100 | $239.29 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Buy* | 179 | $236.00 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Buy* | 100 | $239.43 | Automatic Execution |
10:17:49 - 28-Aug-25 |
| Sell* | 1 | $239.29 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Buy* | 100 | $235.99 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Sell* | 94 | $239.38 | Automatic Execution |
10:17:46 - 28-Aug-25 |
| Sell* | 100 | $239.29 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Buy* | 100 | $235.98 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Sell* | 15 | $239.39 | Automatic Execution |
10:17:46 - 28-Aug-25 |
| Sell* | 90 | $239.29 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Buy* | 31 | $235.91 | Automatic Execution |
09:30:38 - 28-Aug-25 |
| Sell* | 1 | $239.44 | Automatic Execution |
10:17:45 - 28-Aug-25 |
| Sell* | 1 | $239.29 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Buy* | 5 | $235.91 | Automatic Execution |
09:30:38 - 28-Aug-25 |
| Sell* | 1 | $239.34 | Automatic Execution |
10:17:39 - 28-Aug-25 |
| Sell* | 2 | $239.29 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Buy* | 30 | $235.91 | Automatic Execution |
09:30:38 - 28-Aug-25 |
| Sell* | 1 | $239.38 | Automatic Execution |
10:17:39 - 28-Aug-25 |
| Sell* | 7 | $239.29 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Buy* | 5 | $235.90 | Automatic Execution |
09:30:38 - 28-Aug-25 |
| Sell* | 2 | $239.39 | Automatic Execution |
10:17:39 - 28-Aug-25 |
| Unknown* | 1 | $239.36 | Automatic Execution |
09:47:31 - 28-Aug-25 |
| Buy* | 35 | $235.90 | Automatic Execution |
09:30:38 - 28-Aug-25 |
| Sell* | 12 | $239.39 | Automatic Execution |
10:17:39 - 28-Aug-25 |
| Unknown* | 195 | $239.36 | Automatic Execution |
09:47:28 - 28-Aug-25 |
| Buy* | 2 | $235.95 | Automatic Execution |
09:30:38 - 28-Aug-25 |
| Sell* | 12 | $239.40 | Automatic Execution |
10:17:39 - 28-Aug-25 |
| Unknown* | 5 | $239.36 | Automatic Execution |
09:47:28 - 28-Aug-25 |
| Buy* | 3 | $235.95 | Automatic Execution |
09:30:38 - 28-Aug-25 |
| Sell* | 4 | $239.40 | Automatic Execution |
10:17:39 - 28-Aug-25 |
| Sell* | 1 | $239.33 | Automatic Execution |
09:47:25 - 28-Aug-25 |
| Buy* | 2 | $235.94 | Automatic Execution |
09:30:38 - 28-Aug-25 |
| Sell* | 26 | $239.40 | Automatic Execution |
10:17:39 - 28-Aug-25 |
| Sell* | 100 | $239.33 | Automatic Execution |
09:47:24 - 28-Aug-25 |
| Buy* | 4 | $235.94 | Automatic Execution |
09:30:38 - 28-Aug-25 |
| Sell* | 100 | $239.46 | Automatic Execution |
10:17:38 - 28-Aug-25 |
| Sell* | 100 | $239.33 | Automatic Execution |
09:47:24 - 28-Aug-25 |
| Buy* | 1 | $235.90 | Automatic Execution |
09:30:38 - 28-Aug-25 |
| Sell* | 2 | $239.53 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Sell* | 34 | $239.36 | Automatic Execution |
09:47:21 - 28-Aug-25 |
| Buy* | 17 | $235.91 | Automatic Execution |
09:30:37 - 28-Aug-25 |
| Sell* | 23 | $239.45 | Automatic Execution |
10:17:22 - 28-Aug-25 |
| Buy* | 100 | $239.33 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Sell* | 1 | $235.81 | Automatic Execution |
09:30:37 - 28-Aug-25 |
| Sell* | 100 | $239.49 | Automatic Execution |
10:17:22 - 28-Aug-25 |
| Buy* | 1 | $239.33 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Buy* | 15 | $235.94 | Automatic Execution |
09:30:37 - 28-Aug-25 |
| Sell* | 1 | $239.49 | Automatic Execution |
10:17:22 - 28-Aug-25 |
| Buy* | 20 | $239.28 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Buy* | 15 | $235.92 | Automatic Execution |
09:30:37 - 28-Aug-25 |
| Sell* | 1 | $239.54 | Automatic Execution |
10:17:21 - 28-Aug-25 |
| Buy* | 7 | $239.28 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Buy* | 5 | $235.94 | Automatic Execution |
09:30:37 - 28-Aug-25 |
| Sell* | 105 | $239.54 | Automatic Execution |
10:17:21 - 28-Aug-25 |
| Buy* | 8 | $239.26 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Sell* | 5 | $235.65 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Sell* | 15 | $239.54 | Automatic Execution |
10:17:21 - 28-Aug-25 |
| Buy* | 100 | $239.28 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Unknown* | 100 | $235.78 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Sell* | 46 | $239.54 | Automatic Execution |
10:17:20 - 28-Aug-25 |
| Buy* | 100 | $239.28 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Sell* | 6 | $235.73 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Sell* | 100 | $239.55 | Automatic Execution |
10:17:20 - 28-Aug-25 |
| Buy* | 100 | $239.28 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Sell* | 5 | $235.73 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Sell* | 20 | $239.55 | Automatic Execution |
10:17:20 - 28-Aug-25 |
| Buy* | 93 | $239.28 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Sell* | 100 | $235.78 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Sell* | 12 | $239.59 | Automatic Execution |
10:17:17 - 28-Aug-25 |
| Buy* | 7 | $239.28 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Sell* | 6 | $235.75 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Sell* | 25 | $239.59 | Automatic Execution |
10:17:17 - 28-Aug-25 |
| Buy* | 11 | $239.28 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Sell* | 4 | $235.72 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Sell* | 25 | $239.59 | Automatic Execution |
10:17:17 - 28-Aug-25 |
| Buy* | 1 | $239.37 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Sell* | 1 | $235.72 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Sell* | 25 | $239.59 | Automatic Execution |
10:17:17 - 28-Aug-25 |
| Buy* | 1 | $239.38 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Buy* | 2 | $235.81 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Sell* | 100 | $239.58 | Automatic Execution |
10:17:17 - 28-Aug-25 |
| Buy* | 3 | $239.39 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Buy* | 87 | $235.81 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Sell* | 12 | $239.60 | Automatic Execution |
10:17:17 - 28-Aug-25 |
| Buy* | 3 | $239.38 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Buy* | 9 | $235.81 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Buy* | 1 | $239.58 | Automatic Execution |
10:17:17 - 28-Aug-25 |
| Buy* | 3 | $239.36 | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Buy* | 2 | $235.79 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Buy* | 12 | $239.55 | Automatic Execution |
10:17:16 - 28-Aug-25 |
| Buy* | 30 | $239.39 | Automatic Execution |
09:46:27 - 28-Aug-25 |
| Buy* | 98 | $235.79 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Sell* | 25 | $239.54 | Automatic Execution |
10:17:16 - 28-Aug-25 |
| Buy* | 70 | $239.39 | Automatic Execution |
09:46:27 - 28-Aug-25 |
| Buy* | 7 | $235.80 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Sell* | 58 | $239.54 | Automatic Execution |
10:17:16 - 28-Aug-25 |
| Buy* | 30 | $239.38 | Automatic Execution |
09:46:27 - 28-Aug-25 |
| Buy* | 3 | $235.80 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Sell* | 1 | $239.50 | Automatic Execution |
10:17:16 - 28-Aug-25 |
| Buy* | 100 | $239.38 | Automatic Execution |
09:46:27 - 28-Aug-25 |
| Buy* | 7 | $235.78 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Buy* | 38 | $239.55 | Automatic Execution |
10:17:16 - 28-Aug-25 |
| Buy* | 700 | $239.33 | Automatic Execution |
09:46:27 - 28-Aug-25 |
| Buy* | 10 | $235.78 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Buy* | 25 | $239.55 | Automatic Execution |
10:17:16 - 28-Aug-25 |
| Buy* | 34 | $239.32 | Automatic Execution |
09:46:22 - 28-Aug-25 |
| Buy* | 10 | $235.78 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Buy* | 25 | $239.55 | Automatic Execution |
10:17:16 - 28-Aug-25 |
| Buy* | 66 | $239.32 | Automatic Execution |
09:46:22 - 28-Aug-25 |
| Buy* | 10 | $235.78 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Sell* | 12 | $239.54 | Automatic Execution |
10:17:16 - 28-Aug-25 |
| Buy* | 34 | $239.32 | Automatic Execution |
09:46:22 - 28-Aug-25 |
| Buy* | 10 | $235.78 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Sell* | 2 | $239.54 | Automatic Execution |
10:17:16 - 28-Aug-25 |
| Buy* | 66 | $239.32 | Automatic Execution |
09:46:22 - 28-Aug-25 |
| Buy* | 10 | $235.78 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Sell* | 5 | $239.58 | Automatic Execution |
10:17:16 - 28-Aug-25 |
| Buy* | 25 | $239.28 | Automatic Execution |
09:46:21 - 28-Aug-25 |
| Buy* | 10 | $235.78 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Sell* | 50 | $239.59 | Automatic Execution |
10:17:16 - 28-Aug-25 |
| Buy* | 25 | $239.27 | Automatic Execution |
09:46:21 - 28-Aug-25 |
| Buy* | 10 | $235.78 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Sell* | 50 | $239.59 | Automatic Execution |
10:17:16 - 28-Aug-25 |
| Buy* | 1 | $239.23 | Automatic Execution |
09:46:18 - 28-Aug-25 |
| Buy* | 10 | $235.78 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Buy* | 5 | $239.73 | Automatic Execution |
10:17:07 - 28-Aug-25 |
| Buy* | 100 | $239.20 | Automatic Execution |
09:46:18 - 28-Aug-25 |
| Buy* | 10 | $235.78 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Buy* | 9 | $239.74 | Automatic Execution |
10:17:07 - 28-Aug-25 |
| Buy* | 1 | $239.18 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Buy* | 3 | $235.78 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Sell* | 10 | $239.74 | Automatic Execution |
10:17:07 - 28-Aug-25 |
| Buy* | 1 | $239.15 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Buy* | 15 | $235.75 | Automatic Execution |
09:30:33 - 28-Aug-25 |
| Buy* | 2 | $239.80 | Automatic Execution |
10:17:07 - 28-Aug-25 |
| Buy* | 33 | $239.17 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Buy* | 10 | $235.75 | Automatic Execution |
09:30:33 - 28-Aug-25 |
| Sell* | 100 | $239.86 | Automatic Execution |
10:16:59 - 28-Aug-25 |
| Buy* | 50 | $239.17 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Buy* | 10 | $235.75 | Automatic Execution |
09:30:33 - 28-Aug-25 |
| Sell* | 2 | $239.86 | Automatic Execution |
10:16:59 - 28-Aug-25 |
| Buy* | 6 | $239.17 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Sell* | 100 | $235.63 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Sell* | 8 | $239.86 | Automatic Execution |
10:16:59 - 28-Aug-25 |
| Buy* | 2 | $239.17 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Sell* | 100 | $235.63 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Sell* | 2 | $239.87 | Automatic Execution |
10:16:59 - 28-Aug-25 |
| Buy* | 2 | $239.17 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Buy* | 2 | $235.65 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Sell* | 50 | $239.91 | Automatic Execution |
10:16:55 - 28-Aug-25 |
| Buy* | 2 | $239.17 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Buy* | 40 | $235.64 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Sell* | 25 | $239.91 | Automatic Execution |
10:16:55 - 28-Aug-25 |
| Buy* | 5 | $239.17 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Buy* | 60 | $235.64 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Sell* | 25 | $239.92 | Automatic Execution |
10:16:51 - 28-Aug-25 |
| Buy* | 1 | $239.04 | Automatic Execution |
09:46:11 - 28-Aug-25 |
| Buy* | 40 | $235.63 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Sell* | 25 | $239.92 | Automatic Execution |
10:16:51 - 28-Aug-25 |
| Buy* | 1 | $239.04 | Automatic Execution |
09:46:11 - 28-Aug-25 |
| Buy* | 100 | $235.63 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Buy* | 5 | $239.94 | Automatic Execution |
10:16:49 - 28-Aug-25 |
| Buy* | 1 | $239.04 | Automatic Execution |
09:46:11 - 28-Aug-25 |
| Sell* | 1 | $235.50 | Automatic Execution |
09:30:29 - 28-Aug-25 |
| Buy* | 100 | $239.95 | Automatic Execution |
10:16:44 - 28-Aug-25 |
| Buy* | 1 | $239.04 | Automatic Execution |
09:46:11 - 28-Aug-25 |
| Unknown* | 2 | $235.51 | Automatic Execution |
09:30:28 - 28-Aug-25 |
| Buy* | 70 | $239.94 | Automatic Execution |
10:16:44 - 28-Aug-25 |
| Buy* | 1 | $239.035 | Automatic Execution |
09:46:11 - 28-Aug-25 |
| Sell* | 1 | $235.48 | Automatic Execution |
09:30:28 - 28-Aug-25 |
| Buy* | 10 | $239.94 | Automatic Execution |
10:16:44 - 28-Aug-25 |
| Buy* | 2 | $239.035 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 2 | $235.48 | Automatic Execution |
09:30:28 - 28-Aug-25 |
| Buy* | 78 | $239.78 | Automatic Execution |
10:16:38 - 28-Aug-25 |
| Buy* | 10 | $239.03 | Automatic Execution |
09:46:07 - 28-Aug-25 |
| Sell* | 97 | $235.50 | Automatic Execution |
09:30:27 - 28-Aug-25 |
| Buy* | 53 | $239.70 | Automatic Execution |
10:16:31 - 28-Aug-25 |
| Buy* | 51 | $238.90 | Automatic Execution |
09:46:04 - 28-Aug-25 |
| Sell* | 6 | $235.52 | Automatic Execution |
09:30:27 - 28-Aug-25 |
| Buy* | 3 | $239.69 | Automatic Execution |
10:16:31 - 28-Aug-25 |
| Buy* | 49 | $238.90 | Automatic Execution |
09:46:04 - 28-Aug-25 |
| Sell* | 6 | $235.52 | Automatic Execution |
09:30:27 - 28-Aug-25 |
| Buy* | 1 | $239.73 | Automatic Execution |
10:16:31 - 28-Aug-25 |
| Unknown* | 1 | $238.89 | Automatic Execution |
09:46:03 - 28-Aug-25 |
| Buy* | 16 | $235.60 | Automatic Execution |
09:30:27 - 28-Aug-25 |
| Buy* | 2 | $239.70 | Automatic Execution |
10:16:29 - 28-Aug-25 |
| Sell* | 1 | $238.87 | Automatic Execution |
09:46:03 - 28-Aug-25 |
| Buy* | 5 | $235.60 | Automatic Execution |
09:30:27 - 28-Aug-25 |
| Buy* | 1 | $239.70 | Automatic Execution |
10:16:29 - 28-Aug-25 |
| Sell* | 25 | $238.92 | Automatic Execution |
09:45:59 - 28-Aug-25 |
| Sell* | 3 | $235.50 | Automatic Execution |
09:30:27 - 28-Aug-25 |
| Buy* | 25 | $239.66 | Automatic Execution |
10:16:29 - 28-Aug-25 |
| Buy* | 2 | $238.94 | Automatic Execution |
09:45:59 - 28-Aug-25 |
| Buy* | 12 | $235.59 | Automatic Execution |
09:30:27 - 28-Aug-25 |
| Buy* | 25 | $239.66 | Automatic Execution |
10:16:29 - 28-Aug-25 |
| Buy* | 63 | $238.98 | Automatic Execution |
09:45:59 - 28-Aug-25 |
| Buy* | 4 | $235.56 | Automatic Execution |
09:30:27 - 28-Aug-25 |
| Buy* | 7 | $239.66 | Automatic Execution |
10:16:29 - 28-Aug-25 |
| Buy* | 37 | $238.98 | Automatic Execution |
09:45:59 - 28-Aug-25 |
| Buy* | 21 | $235.56 | Automatic Execution |
09:30:27 - 28-Aug-25 |
| Buy* | 5 | $239.66 | Automatic Execution |
10:16:29 - 28-Aug-25 |
| Buy* | 30 | $238.97 | Automatic Execution |
09:45:59 - 28-Aug-25 |
| Sell* | 40 | $235.36 | Automatic Execution |
09:30:15 - 28-Aug-25 |
| Buy* | 1 | $239.59 | Automatic Execution |
10:16:28 - 28-Aug-25 |
| Buy* | 30 | $238.97 | Automatic Execution |
09:45:53 - 28-Aug-25 |
| Sell* | 100 | $235.43 | Automatic Execution |
09:30:14 - 28-Aug-25 |
| Buy* | 100 | $239.61 | Automatic Execution |
10:16:26 - 28-Aug-25 |
| Buy* | 30 | $238.97 | Automatic Execution |
09:45:53 - 28-Aug-25 |
| Buy* | 9 | $235.56 | Automatic Execution |
09:30:14 - 28-Aug-25 |
| Buy* | 100 | $239.60 | Automatic Execution |
10:16:26 - 28-Aug-25 |
| Buy* | 100 | $238.95 | Automatic Execution |
09:45:50 - 28-Aug-25 |
| Buy* | 12 | $235.53 | Automatic Execution |
09:30:14 - 28-Aug-25 |
| Buy* | 100 | $239.58 | Automatic Execution |
10:16:26 - 28-Aug-25 |
| Sell* | 67 | $238.885 | Automatic Execution |
09:45:50 - 28-Aug-25 |
| Buy* | 12 | $235.59 | Automatic Execution |
09:30:14 - 28-Aug-25 |
| Buy* | 200 | $239.58 | Automatic Execution |
10:16:26 - 28-Aug-25 |
| Sell* | 1 | $238.89 | Automatic Execution |
09:45:50 - 28-Aug-25 |
| Sell* | 6 | $235.30 | Automatic Execution |
09:30:06 - 28-Aug-25 |
| Buy* | 100 | $239.55 | Automatic Execution |
10:16:26 - 28-Aug-25 |
| Sell* | 1 | $238.90 | Automatic Execution |
09:45:50 - 28-Aug-25 |
| Sell* | 1 | $235.39 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Buy* | 55 | $239.58 | Automatic Execution |
10:16:26 - 28-Aug-25 |
| Sell* | 7 | $239.00 | Automatic Execution |
09:45:50 - 28-Aug-25 |
| Sell* | 12 | $235.40 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Buy* | 41 | $239.58 | Automatic Execution |
10:16:26 - 28-Aug-25 |
| Sell* | 1 | $239.00 | Automatic Execution |
09:45:50 - 28-Aug-25 |
| Sell* | 50 | $235.40 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Buy* | 16 | $239.58 | Automatic Execution |
10:16:26 - 28-Aug-25 |
| Sell* | 1 | $239.01 | Automatic Execution |
09:45:50 - 28-Aug-25 |
| Sell* | 12 | $235.41 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Buy* | 22 | $239.58 | Automatic Execution |
10:16:26 - 28-Aug-25 |
| Sell* | 1 | $239.01 | Automatic Execution |
09:45:50 - 28-Aug-25 |
| Sell* | 25 | $235.41 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Buy* | 87 | $239.57 | Automatic Execution |
10:16:26 - 28-Aug-25 |
| Sell* | 1 | $239.01 | Automatic Execution |
09:45:50 - 28-Aug-25 |
| Buy* | 4 | $235.57 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Buy* | 25 | $239.55 | Automatic Execution |
10:16:26 - 28-Aug-25 |
| Sell* | 13 | $239.00 | Automatic Execution |
09:45:50 - 28-Aug-25 |
| Sell* | 2 | $235.42 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 25 | $239.54 | Automatic Execution |
10:16:26 - 28-Aug-25 |
| Sell* | 7 | $239.01 | Automatic Execution |
09:45:50 - 28-Aug-25 |
| Buy* | 30 | $235.41 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Sell* | 100 | $239.45 | Automatic Execution |
10:16:19 - 28-Aug-25 |
| Sell* | 20 | $239.01 | Automatic Execution |
09:45:50 - 28-Aug-25 |
| Buy* | 1 | $235.41 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 100 | $239.46 | Automatic Execution |
10:16:19 - 28-Aug-25 |
| Sell* | 23 | $239.01 | Automatic Execution |
09:45:50 - 28-Aug-25 |
| Buy* | 3 | $235.41 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
10:16:19 - 28-Aug-25 |
| Sell* | 50 | $239.03 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Buy* | 2 | $235.41 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $239.43 | Automatic Execution |
10:16:15 - 28-Aug-25 |
| Sell* | 50 | $239.03 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Buy* | 1 | $235.41 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 7 | $239.41 | Automatic Execution |
10:16:13 - 28-Aug-25 |
| Sell* | 20 | $239.03 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Buy* | 2 | $235.37 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $239.40 | Automatic Execution |
10:16:08 - 28-Aug-25 |
| Sell* | 20 | $239.03 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Buy* | 13 | $235.37 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 1 | $239.38 | Automatic Execution |
10:15:58 - 28-Aug-25 |
| Sell* | 2 | $239.03 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Sell* | 12 | $235.25 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Buy* | 8 | $239.35 | Automatic Execution |
10:15:51 - 28-Aug-25 |
| Sell* | 100 | $239.07 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Sell* | 1 | $235.25 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Buy* | 1 | $239.32 | Automatic Execution |
10:15:51 - 28-Aug-25 |
| Sell* | 1 | $239.05 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Sell* | 66 | $235.25 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Sell* | 34 | $239.27 | Automatic Execution |
10:15:50 - 28-Aug-25 |
| Sell* | 40 | $239.07 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Sell* | 100 | $235.25 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Sell* | 1 | $239.30 | Automatic Execution |
10:15:38 - 28-Aug-25 |
| Sell* | 19 | $239.07 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Sell* | 34 | $235.25 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 1 | $239.375 | Automatic Execution |
10:15:37 - 28-Aug-25 |
| Sell* | 28 | $239.10 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Sell* | 100 | $235.16 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 1 | $239.42 | Automatic Execution |
10:15:36 - 28-Aug-25 |
| Sell* | 72 | $239.10 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Buy* | 6 | $235.29 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 34 | $239.38 | Automatic Execution |
10:15:36 - 28-Aug-25 |
| Sell* | 100 | $239.10 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Buy* | 100 | $235.29 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 34 | $239.39 | Automatic Execution |
10:15:36 - 28-Aug-25 |
| Sell* | 1 | $239.10 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Buy* | 1 | $235.47 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 100 | $239.41 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Sell* | 81 | $239.13 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Buy* | 1 | $235.58 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 100 | $239.40 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Sell* | 1 | $239.13 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Buy* | 2 | $235.44 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 7 | $239.41 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Sell* | 1 | $239.13 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Buy* | 2 | $235.44 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 22 | $239.42 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Sell* | 1 | $239.13 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Buy* | 2 | $235.30 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 34 | $239.39 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Sell* | 100 | $239.13 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Buy* | 2 | $235.30 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 34 | $239.39 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Sell* | 16 | $239.13 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Buy* | 1 | $235.51 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 34 | $239.39 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Sell* | 8 | $239.13 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Buy* | 1 | $235.51 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 100 | $239.41 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Sell* | 1 | $239.13 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Sell* | 1 | $235.21 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 100 | $239.41 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Sell* | 1 | $239.13 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Sell* | 1 | $235.21 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 100 | $239.41 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Sell* | 92 | $239.13 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Sell* | 51 | $235.16 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 100 | $239.41 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Sell* | 8 | $239.15 | Automatic Execution |
09:45:43 - 28-Aug-25 |
| Sell* | 100 | $235.29 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 100 | $239.41 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Buy* | 2 | $239.215 | Automatic Execution |
09:45:42 - 28-Aug-25 |
| Sell* | 100 | $235.29 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 47 | $239.41 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Buy* | 100 | $239.17 | Automatic Execution |
09:45:41 - 28-Aug-25 |
| Buy* | 2 | $235.42 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 53 | $239.41 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Sell* | 4 | $239.14 | Automatic Execution |
09:45:41 - 28-Aug-25 |
| Buy* | 1 | $235.58 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 47 | $239.41 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Buy* | 100 | $239.175 | Automatic Execution |
09:45:41 - 28-Aug-25 |
| Buy* | 2 | $235.51 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 53 | $239.41 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Sell* | 1 | $239.15 | Automatic Execution |
09:45:41 - 28-Aug-25 |
| Buy* | 2 | $235.51 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 100 | $239.41 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Sell* | 2 | $239.16 | Automatic Execution |
09:45:41 - 28-Aug-25 |
| Buy* | 2 | $235.51 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 100 | $239.41 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Buy* | 1 | $239.28 | Automatic Execution |
09:45:32 - 28-Aug-25 |
| Buy* | 1 | $235.51 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 63 | $239.41 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Buy* | 12 | $239.29 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Buy* | 1 | $235.51 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 37 | $239.41 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Buy* | 12 | $239.30 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Buy* | 1 | $235.51 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 1 | $239.41 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Buy* | 1 | $239.30 | Automatic Execution |
09:45:30 - 28-Aug-25 |
| Sell* | 1 | $235.19 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 100 | $239.41 | Automatic Execution |
10:15:35 - 28-Aug-25 |
| Buy* | 4 | $239.26 | Automatic Execution |
09:45:29 - 28-Aug-25 |
| Sell* | 1 | $235.19 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 5 | $239.45 | Automatic Execution |
10:15:30 - 28-Aug-25 |
| Buy* | 4 | $239.26 | Automatic Execution |
09:45:29 - 28-Aug-25 |
| Sell* | 1 | $235.19 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 2 | $239.44 | Automatic Execution |
10:15:30 - 28-Aug-25 |
| Sell* | 7 | $239.25 | Automatic Execution |
09:45:29 - 28-Aug-25 |
| Buy* | 100 | $235.54 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 10 | $239.44 | Automatic Execution |
10:15:30 - 28-Aug-25 |
| Sell* | 7 | $239.25 | Automatic Execution |
09:45:29 - 28-Aug-25 |
| Buy* | 100 | $235.54 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
10:15:30 - 28-Aug-25 |
| Sell* | 7 | $239.25 | Automatic Execution |
09:45:29 - 28-Aug-25 |
| Buy* | 1 | $235.79 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 34 | $239.44 | Automatic Execution |
10:15:30 - 28-Aug-25 |
| Sell* | 9 | $239.25 | Automatic Execution |
09:45:29 - 28-Aug-25 |
| Buy* | 2 | $235.54 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 3 | $235.49 | Ordinary |
09:29:22 - 28-Aug-25 |
| Sell* | 1 | $235.20 | Ordinary |
09:28:00 - 28-Aug-25 |
| Sell* | 10 | $235.10 | Ordinary |
09:28:00 - 28-Aug-25 |
| Sell* | 2 | $235.20 | Ordinary |
09:28:00 - 28-Aug-25 |
| Sell* | 3 | $235.27 | Ordinary |
09:28:00 - 28-Aug-25 |
| Sell* | 1 | $235.28 | Ordinary |
09:28:00 - 28-Aug-25 |
| Sell* | 1 | $235.32 | Ordinary |
09:28:00 - 28-Aug-25 |
| Sell* | 1 | $235.35 | Ordinary |
09:28:00 - 28-Aug-25 |
| Sell* | 10 | $235.35 | Ordinary |
09:28:00 - 28-Aug-25 |
| Buy* | 1 | $235.79 | Ordinary |
09:27:55 - 28-Aug-25 |
| Sell* | 20 | $235.38 | Ordinary |
09:25:30 - 28-Aug-25 |
| Sell* | 25 | $235.38 | Ordinary |
09:25:30 - 28-Aug-25 |
| Sell* | 25 | $235.38 | Ordinary |
09:25:30 - 28-Aug-25 |
| Sell* | 1 | $235.43 | Ordinary |
09:25:27 - 28-Aug-25 |
| Sell* | 10 | $235.46 | Ordinary |
09:25:27 - 28-Aug-25 |
| Sell* | 5 | $235.50 | Ordinary |
09:25:23 - 28-Aug-25 |
| Sell* | 31 | $235.50 | Ordinary |
09:25:23 - 28-Aug-25 |
| Sell* | 1 | $235.50 | Ordinary |
09:25:23 - 28-Aug-25 |
| Sell* | 2 | $235.50 | Ordinary |
09:25:23 - 28-Aug-25 |
| Sell* | 5 | $235.50 | Ordinary |
09:25:23 - 28-Aug-25 |
| Sell* | 16 | $235.50 | Ordinary |
09:25:22 - 28-Aug-25 |
| Sell* | 25 | $235.50 | Ordinary |
09:25:17 - 28-Aug-25 |
| Sell* | 15 | $235.55 | Ordinary |
09:25:17 - 28-Aug-25 |
| Sell* | 2 | $235.52 | Ordinary |
09:25:16 - 28-Aug-25 |
| Sell* | 2 | $235.52 | Ordinary |
09:25:16 - 28-Aug-25 |
| Sell* | 30 | $235.50 | Ordinary |
09:25:16 - 28-Aug-25 |
| Sell* | 1 | $235.51 | Ordinary |
09:25:16 - 28-Aug-25 |
| Sell* | 1 | $235.55 | Ordinary |
09:25:16 - 28-Aug-25 |
| Sell* | 1 | $235.65 | Ordinary |
09:25:16 - 28-Aug-25 |
| Sell* | 1 | $235.67 | Ordinary |
09:25:16 - 28-Aug-25 |
| Sell* | 5 | $235.62 | Ordinary |
09:25:12 - 28-Aug-25 |
| Sell* | 19 | $235.62 | Ordinary |
09:25:12 - 28-Aug-25 |
| Sell* | 6 | $235.62 | Ordinary |
09:25:12 - 28-Aug-25 |
| Sell* | 39 | $235.62 | Ordinary |
09:25:12 - 28-Aug-25 |
| Sell* | 30 | $235.62 | Ordinary |
09:25:12 - 28-Aug-25 |
| Sell* | 1 | $235.62 | Ordinary |
09:25:12 - 28-Aug-25 |
| Sell* | 4 | $235.71 | Ordinary |
09:25:10 - 28-Aug-25 |
| Sell* | 1 | $235.75 | Ordinary |
09:25:03 - 28-Aug-25 |
| Sell* | 4 | $235.75 | Ordinary |
09:25:03 - 28-Aug-25 |
| Sell* | 10 | $235.79 | Ordinary |
09:25:03 - 28-Aug-25 |
| Sell* | 33 | $235.75 | Ordinary |
09:25:03 - 28-Aug-25 |
| Sell* | 3 | $235.81 | Ordinary |
09:24:23 - 28-Aug-25 |
| Sell* | 10 | $235.82 | Ordinary |
09:24:23 - 28-Aug-25 |
| Sell* | 5 | $235.87 | Ordinary |
09:24:23 - 28-Aug-25 |
| Buy* | 15 | $235.90 | Ordinary |
09:23:15 - 28-Aug-25 |
| Buy* | 15 | $235.91 | Ordinary |
09:23:15 - 28-Aug-25 |
| Sell* | 20 | $235.85 | Ordinary |
09:23:12 - 28-Aug-25 |
| Sell* | 11 | $235.91 | Ordinary |
09:23:01 - 28-Aug-25 |
| Buy* | 20 | $235.90 | Ordinary |
09:22:30 - 28-Aug-25 |
| Buy* | 15 | $235.96 | Ordinary |
09:22:30 - 28-Aug-25 |
| Buy* | 15 | $235.96 | Ordinary |
09:22:30 - 28-Aug-25 |
| Buy* | 10 | $235.95 | Ordinary |
09:22:30 - 28-Aug-25 |
| Buy* | 10 | $235.94 | Ordinary |
09:22:30 - 28-Aug-25 |
| Sell* | 2 | $235.90 | Ordinary |
09:22:27 - 28-Aug-25 |
| Sell* | 30 | $235.92 | Ordinary |
09:22:27 - 28-Aug-25 |
| Sell* | 15 | $235.92 | Ordinary |
09:22:17 - 28-Aug-25 |
| Buy* | 1 | $235.92 | Ordinary |
09:21:30 - 28-Aug-25 |
| Buy* | 1 | $235.92 | Ordinary |
09:21:02 - 28-Aug-25 |
| Buy* | 31 | $235.91 | Ordinary |
09:19:10 - 28-Aug-25 |
| Buy* | 9 | $235.91 | Ordinary |
09:19:10 - 28-Aug-25 |
| Sell* | 7 | $235.84 | Ordinary |
09:18:39 - 28-Aug-25 |
| Buy* | 2 | $235.91 | Ordinary |
09:18:11 - 28-Aug-25 |
| Sell* | 10 | $235.87 | Ordinary |
09:15:12 - 28-Aug-25 |
| Sell* | 7 | $235.80 | Ordinary |
09:13:50 - 28-Aug-25 |
| Sell* | 3 | $235.80 | Ordinary |
09:13:50 - 28-Aug-25 |
| Buy* | 3 | $235.80 | Ordinary |
09:12:59 - 28-Aug-25 |
| Sell* | 1 | $235.65 | Ordinary |
09:05:39 - 28-Aug-25 |
| Sell* | 2 | $235.65 | Ordinary |
09:03:34 - 28-Aug-25 |
| Sell* | 1 | $235.60 | Ordinary |
09:03:24 - 28-Aug-25 |
| Sell* | 1 | $235.60 | Ordinary |
09:03:24 - 28-Aug-25 |
| Buy* | 20 | $235.71 | Ordinary |
08:57:01 - 28-Aug-25 |
| Sell* | 6 | $235.72 | Ordinary |
08:56:08 - 28-Aug-25 |
| Sell* | 1 | $235.56 | Ordinary |
08:55:46 - 28-Aug-25 |
| Sell* | 1 | $235.60 | Ordinary |
08:55:27 - 28-Aug-25 |
| Sell* | 1 | $235.60 | Ordinary |
08:55:27 - 28-Aug-25 |
| Sell* | 25 | $235.60 | Ordinary |
08:55:27 - 28-Aug-25 |
| Sell* | 5 | $235.60 | Ordinary |
08:55:27 - 28-Aug-25 |
| Sell* | 5 | $235.60 | Ordinary |
08:55:06 - 28-Aug-25 |
| Sell* | 5 | $235.60 | Ordinary |
08:55:01 - 28-Aug-25 |
| Sell* | 5 | $235.63 | Ordinary |
08:52:36 - 28-Aug-25 |
| Sell* | 5 | $235.65 | Ordinary |
08:52:36 - 28-Aug-25 |
| Sell* | 19 | $235.75 | Ordinary |
08:47:11 - 28-Aug-25 |
| Sell* | 25 | $235.75 | Ordinary |
08:47:11 - 28-Aug-25 |
| Sell* | 1 | $235.75 | Ordinary |
08:47:11 - 28-Aug-25 |
| Sell* | 80 | $235.75 | Ordinary |
08:47:11 - 28-Aug-25 |
| Sell* | 20 | $235.76 | Ordinary |
08:47:11 - 28-Aug-25 |
| Sell* | 8 | $235.81 | Ordinary |
08:47:11 - 28-Aug-25 |
| Sell* | 15 | $235.81 | Ordinary |
08:47:11 - 28-Aug-25 |
| Buy* | 12 | $235.82 | Ordinary |
08:47:07 - 28-Aug-25 |
| Sell* | 1 | $235.83 | Ordinary |
08:47:02 - 28-Aug-25 |
| Sell* | 1 | $235.85 | Ordinary |
08:46:32 - 28-Aug-25 |
| Sell* | 5 | $235.81 | Ordinary |
08:46:15 - 28-Aug-25 |
| Sell* | 5 | $235.81 | Ordinary |
08:46:15 - 28-Aug-25 |
| Sell* | 1 | $235.90 | Ordinary |
08:46:11 - 28-Aug-25 |
| Sell* | 90 | $235.82 | Ordinary |
08:45:32 - 28-Aug-25 |
| Buy* | 7 | $236.00 | Ordinary |
08:43:43 - 28-Aug-25 |
| Buy* | 3 | $236.00 | Ordinary |
08:42:11 - 28-Aug-25 |
| Buy* | 26 | $236.00 | Ordinary |
08:42:11 - 28-Aug-25 |
| Buy* | 29 | $236.00 | Ordinary |
08:42:11 - 28-Aug-25 |
| Buy* | 3 | $236.00 | Ordinary |
08:42:10 - 28-Aug-25 |
| Buy* | 8 | $236.00 | Ordinary |
08:42:10 - 28-Aug-25 |
| Buy* | 1 | $236.00 | Ordinary |
08:42:10 - 28-Aug-25 |
| Buy* | 2 | $236.00 | Ordinary |
08:42:10 - 28-Aug-25 |
| Buy* | 2 | $235.99 | Ordinary |
08:42:10 - 28-Aug-25 |
| Buy* | 1 | $235.98 | Ordinary |
08:42:10 - 28-Aug-25 |
| Buy* | 1 | $235.85 | Ordinary |
08:41:00 - 28-Aug-25 |
| Buy* | 20 | $235.80 | Ordinary |
08:39:54 - 28-Aug-25 |
| Buy* | 19 | $235.80 | Ordinary |
08:39:54 - 28-Aug-25 |
| Buy* | 20 | $235.78 | Ordinary |
08:39:54 - 28-Aug-25 |
| Sell* | 5 | $235.56 | Ordinary |
08:38:57 - 28-Aug-25 |
| Sell* | 5 | $235.56 | Ordinary |
08:38:57 - 28-Aug-25 |
| Sell* | 5 | $235.56 | Ordinary |
08:38:57 - 28-Aug-25 |
| Sell* | 5 | $235.56 | Ordinary |
08:38:57 - 28-Aug-25 |
| Sell* | 5 | $235.56 | Ordinary |
08:38:48 - 28-Aug-25 |
| Sell* | 10 | $235.56 | Ordinary |
08:38:35 - 28-Aug-25 |
| Sell* | 5 | $235.56 | Ordinary |
08:38:30 - 28-Aug-25 |
| Sell* | 5 | $235.56 | Ordinary |
08:38:30 - 28-Aug-25 |
| Sell* | 5 | $235.56 | Ordinary |
08:36:43 - 28-Aug-25 |
| Sell* | 5 | $235.56 | Ordinary |
08:36:43 - 28-Aug-25 |
| Sell* | 1 | $235.52 | Ordinary |
08:33:56 - 28-Aug-25 |
| Sell* | 1 | $235.52 | Ordinary |
08:33:46 - 28-Aug-25 |
| Sell* | 3 | $235.66 | Ordinary |
08:33:23 - 28-Aug-25 |
| Sell* | 37 | $235.56 | Ordinary |
08:31:46 - 28-Aug-25 |
| Sell* | 25 | $235.40 | Ordinary |
08:31:46 - 28-Aug-25 |
| Sell* | 25 | $235.36 | Ordinary |
08:31:36 - 28-Aug-25 |
| Sell* | 2 | $235.10 | Ordinary |
08:27:55 - 28-Aug-25 |
| Sell* | 1 | $235.10 | Ordinary |
08:27:55 - 28-Aug-25 |
| Buy* | 25 | $235.15 | Ordinary |
08:27:55 - 28-Aug-25 |
| Sell* | 1 | $235.10 | Ordinary |
08:24:29 - 28-Aug-25 |
| Sell* | 5 | $235.13 | Ordinary |
08:23:32 - 28-Aug-25 |
| Sell* | 63 | $235.45 | Ordinary |
08:22:00 - 28-Aug-25 |
| Sell* | 10 | $235.28 | Ordinary |
08:21:16 - 28-Aug-25 |
| Sell* | 10 | $235.30 | Ordinary |
08:21:16 - 28-Aug-25 |
| Sell* | 20 | $235.40 | Ordinary |
08:20:47 - 28-Aug-25 |
| Buy* | 34 | $235.30 | Ordinary |
08:17:43 - 28-Aug-25 |
| Sell* | 5 | $235.38 | Ordinary |
08:16:09 - 28-Aug-25 |
| Sell* | 5 | $235.38 | Ordinary |
08:16:09 - 28-Aug-25 |
| Sell* | 5 | $235.45 | Ordinary |
08:07:39 - 28-Aug-25 |
| Sell* | 5 | $235.47 | Ordinary |
08:07:32 - 28-Aug-25 |
| Sell* | 25 | $235.47 | Ordinary |
08:07:32 - 28-Aug-25 |
| Sell* | 17 | $235.50 | Ordinary |
08:07:13 - 28-Aug-25 |
| Sell* | 30 | $235.50 | Ordinary |
08:07:13 - 28-Aug-25 |
| Sell* | 1 | $235.50 | Ordinary |
08:07:13 - 28-Aug-25 |
| Sell* | 1 | $235.50 | Ordinary |
08:06:26 - 28-Aug-25 |
| Sell* | 5 | $235.50 | Ordinary |
08:05:38 - 28-Aug-25 |
| Sell* | 11 | $235.50 | Ordinary |
08:05:07 - 28-Aug-25 |
| Sell* | 1 | $235.54 | Ordinary |
08:05:07 - 28-Aug-25 |
| Buy* | 93 | $235.44 | Ordinary |
07:59:24 - 28-Aug-25 |
| Buy* | 21 | $235.44 | Ordinary |
07:59:24 - 28-Aug-25 |
| Buy* | 1 | $235.44 | Ordinary |
07:59:24 - 28-Aug-25 |
| Sell* | 20 | $235.26 | Ordinary |
07:55:29 - 28-Aug-25 |
| Sell* | 20 | $235.26 | Ordinary |
07:55:29 - 28-Aug-25 |
| Sell* | 40 | $235.26 | Ordinary |
07:55:29 - 28-Aug-25 |
| Sell* | 29 | $235.19 | Ordinary |
07:51:29 - 28-Aug-25 |
| Sell* | 3 | $235.19 | Ordinary |
07:51:29 - 28-Aug-25 |
| Sell* | 1 | $235.19 | Ordinary |
07:51:29 - 28-Aug-25 |
| Sell* | 2 | $235.25 | Ordinary |
07:51:17 - 28-Aug-25 |
| Buy* | 1 | $235.31 | Ordinary |
07:50:47 - 28-Aug-25 |
| Buy* | 2 | $235.31 | Ordinary |
07:50:45 - 28-Aug-25 |
| Buy* | 6 | $235.31 | Ordinary |
07:50:45 - 28-Aug-25 |
| Buy* | 30 | $235.30 | Ordinary |
07:50:45 - 28-Aug-25 |
| Buy* | 1 | $235.31 | Ordinary |
07:50:45 - 28-Aug-25 |
| Buy* | 30 | $235.30 | Ordinary |
07:50:45 - 28-Aug-25 |
| Buy* | 1 | $235.31 | Ordinary |
07:50:45 - 28-Aug-25 |
| Buy* | 11 | $235.30 | Ordinary |
07:50:45 - 28-Aug-25 |
| Buy* | 1 | $235.28 | Ordinary |
07:50:45 - 28-Aug-25 |
| Buy* | 1 | $235.26 | Ordinary |
07:50:45 - 28-Aug-25 |
| Buy* | 1 | $235.27 | Ordinary |
07:44:42 - 28-Aug-25 |
| Buy* | 10 | $235.27 | Ordinary |
07:44:22 - 28-Aug-25 |
| Buy* | 1 | $235.27 | Ordinary |
07:42:57 - 28-Aug-25 |
| Buy* | 25 | $235.27 | Ordinary |
07:40:54 - 28-Aug-25 |
| Buy* | 3 | $235.20 | Ordinary |
07:39:21 - 28-Aug-25 |
| Sell* | 2 | $235.20 | Ordinary |
07:39:21 - 28-Aug-25 |
| Buy* | 2 | $235.27 | Ordinary |
07:38:41 - 28-Aug-25 |
| Buy* | 3 | $235.27 | Ordinary |
07:38:22 - 28-Aug-25 |
| Buy* | 1 | $235.27 | Ordinary |
07:38:22 - 28-Aug-25 |
| Buy* | 25 | $235.18 | Ordinary |
07:36:07 - 28-Aug-25 |
| Buy* | 25 | $235.18 | Ordinary |
07:36:07 - 28-Aug-25 |
| Buy* | 2 | $235.15 | Ordinary |
07:35:49 - 28-Aug-25 |
| Buy* | 6 | $235.27 | Ordinary |
07:25:47 - 28-Aug-25 |
| Buy* | 3 | $235.27 | Ordinary |
07:25:47 - 28-Aug-25 |
| Buy* | 1 | $235.27 | Ordinary |
07:25:47 - 28-Aug-25 |
| Sell* | 18 | $235.20 | Ordinary |
07:25:11 - 28-Aug-25 |
| Sell* | 10 | $235.20 | Ordinary |
07:25:11 - 28-Aug-25 |
| Sell* | 6 | $235.20 | Ordinary |
07:25:11 - 28-Aug-25 |
| Sell* | 4 | $235.20 | Ordinary |
07:25:11 - 28-Aug-25 |
| Sell* | 9 | $235.20 | Ordinary |
07:25:11 - 28-Aug-25 |
| Sell* | 45 | $235.20 | Ordinary |
07:24:00 - 28-Aug-25 |
| Buy* | 42 | $235.15 | Ordinary |
07:24:00 - 28-Aug-25 |
| Buy* | 100 | $235.14 | Ordinary |
07:24:00 - 28-Aug-25 |
| Buy* | 10 | $235.13 | Ordinary |
07:24:00 - 28-Aug-25 |
| Buy* | 15 | $235.13 | Ordinary |
07:24:00 - 28-Aug-25 |
| Buy* | 20 | $235.12 | Ordinary |
07:24:00 - 28-Aug-25 |
| Buy* | 20 | $235.13 | Ordinary |
07:24:00 - 28-Aug-25 |
| Buy* | 20 | $235.12 | Ordinary |
07:24:00 - 28-Aug-25 |
| Buy* | 76 | $234.97 | Ordinary |
07:22:20 - 28-Aug-25 |
| Buy* | 37 | $234.97 | Ordinary |
07:21:27 - 28-Aug-25 |
| Buy* | 37 | $234.97 | Ordinary |
07:21:27 - 28-Aug-25 |
| Buy* | 1 | $234.97 | Ordinary |
07:21:10 - 28-Aug-25 |
| Buy* | 5 | $234.97 | Ordinary |
07:20:07 - 28-Aug-25 |
| Sell* | 1 | $234.97 | Ordinary |
07:19:57 - 28-Aug-25 |
| Sell* | 9 | $234.99 | Ordinary |
07:19:57 - 28-Aug-25 |
| Sell* | 6 | $234.98 | Ordinary |
07:19:57 - 28-Aug-25 |
| Sell* | 30 | $234.99 | Ordinary |
07:19:57 - 28-Aug-25 |
| Sell* | 11 | $234.99 | Ordinary |
07:19:57 - 28-Aug-25 |
| Buy* | 10 | $235.10 | Ordinary |
07:19:30 - 28-Aug-25 |
| Sell* | 5 | $235.03 | Ordinary |
07:17:04 - 28-Aug-25 |
| Sell* | 15 | $235.02 | Ordinary |
07:17:04 - 28-Aug-25 |
| Unknown* | 13 | $235.00 | Ordinary |
07:16:44 - 28-Aug-25 |
| Buy* | 10 | $235.00 | Ordinary |
07:14:17 - 28-Aug-25 |
| Sell* | 2 | $235.00 | Ordinary |
07:13:47 - 28-Aug-25 |
| Sell* | 1 | $235.00 | Ordinary |
07:10:36 - 28-Aug-25 |
| Sell* | 10 | $235.05 | Ordinary |
07:09:06 - 28-Aug-25 |
| Sell* | 1 | $235.01 | Ordinary |
07:09:00 - 28-Aug-25 |
| Sell* | 5 | $235.00 | Ordinary |
07:07:05 - 28-Aug-25 |
| Sell* | 1 | $234.99 | Ordinary |
07:06:09 - 28-Aug-25 |
| Buy* | 13 | $235.01 | Ordinary |
07:03:41 - 28-Aug-25 |
| Buy* | 12 | $235.01 | Ordinary |
07:03:41 - 28-Aug-25 |
| Sell* | 2 | $234.92 | Ordinary |
07:02:36 - 28-Aug-25 |
| Buy* | 4 | $235.00 | Ordinary |
07:00:29 - 28-Aug-25 |
| Buy* | 1 | $235.00 | Ordinary |
07:00:29 - 28-Aug-25 |
| Buy* | 3 | $235.00 | Ordinary |
07:00:05 - 28-Aug-25 |
| Buy* | 30 | $234.98 | Ordinary |
07:00:05 - 28-Aug-25 |
| Sell* | 2 | $235.00 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 8 | $235.00 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 2 | $235.00 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 3 | $235.00 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 1 | $235.00 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 1 | $235.00 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 1 | $234.86 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 11 | $234.86 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 30 | $234.87 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 9 | $234.88 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 1 | $234.88 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 20 | $234.88 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 30 | $234.89 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 2 | $234.93 | Ordinary |
06:56:35 - 28-Aug-25 |
| Sell* | 1 | $235.00 | Ordinary |
06:56:35 - 28-Aug-25 |
| Sell* | 10 | $235.04 | Ordinary |
06:48:54 - 28-Aug-25 |
| Sell* | 1 | $235.00 | Ordinary |
06:44:01 - 28-Aug-25 |
| Sell* | 1 | $235.00 | Ordinary |
06:44:01 - 28-Aug-25 |
| Sell* | 1 | $235.05 | Ordinary |
06:44:01 - 28-Aug-25 |
| Sell* | 1 | $235.06 | Ordinary |
06:44:01 - 28-Aug-25 |
| Sell* | 1 | $235.06 | Ordinary |
06:44:01 - 28-Aug-25 |
| Sell* | 1 | $235.06 | Ordinary |
06:44:01 - 28-Aug-25 |
| Sell* | 20 | $235.23 | Ordinary |
06:43:59 - 28-Aug-25 |
| Sell* | 1 | $235.23 | Ordinary |
06:43:54 - 28-Aug-25 |
| Sell* | 2 | $235.28 | Ordinary |
06:40:59 - 28-Aug-25 |
| Sell* | 21 | $235.30 | Ordinary |
06:40:59 - 28-Aug-25 |
| Sell* | 1 | $235.30 | Ordinary |
06:40:59 - 28-Aug-25 |
| Sell* | 1 | $235.39 | Ordinary |
06:40:59 - 28-Aug-25 |
| Sell* | 1 | $235.39 | Ordinary |
06:40:59 - 28-Aug-25 |
| Buy* | 5 | $235.50 | Ordinary |
06:38:49 - 28-Aug-25 |
| Sell* | 1 | $235.53 | Ordinary |
06:31:48 - 28-Aug-25 |
| Sell* | 2 | $235.50 | Ordinary |
06:30:30 - 28-Aug-25 |
| Sell* | 2 | $235.50 | Ordinary |
06:28:52 - 28-Aug-25 |
| Sell* | 1 | $235.50 | Ordinary |
06:28:36 - 28-Aug-25 |
| Buy* | 4 | $235.34 | Ordinary |
06:23:46 - 28-Aug-25 |
| Buy* | 11 | $235.34 | Ordinary |
06:23:46 - 28-Aug-25 |
| Buy* | 9 | $235.33 | Ordinary |
06:23:46 - 28-Aug-25 |
| Buy* | 1 | $235.33 | Ordinary |
06:23:46 - 28-Aug-25 |
| Buy* | 7 | $235.33 | Ordinary |
06:23:46 - 28-Aug-25 |
| Buy* | 1 | $235.33 | Ordinary |
06:23:46 - 28-Aug-25 |
| Buy* | 4 | $235.33 | Ordinary |
06:23:46 - 28-Aug-25 |
| Buy* | 1 | $235.33 | Ordinary |
06:23:46 - 28-Aug-25 |
| Buy* | 1 | $235.32 | Ordinary |
06:23:46 - 28-Aug-25 |
| Buy* | 1 | $235.32 | Ordinary |
06:23:46 - 28-Aug-25 |
| Buy* | 5 | $235.28 | Ordinary |
06:23:46 - 28-Aug-25 |
| Buy* | 2 | $235.28 | Ordinary |
06:23:46 - 28-Aug-25 |
| Buy* | 2 | $235.28 | Ordinary |
06:23:46 - 28-Aug-25 |
| Buy* | 3 | $235.27 | Ordinary |
06:23:21 - 28-Aug-25 |
| Buy* | 1 | $235.27 | Ordinary |
06:23:21 - 28-Aug-25 |
| Sell* | 1 | $235.26 | Ordinary |
06:21:32 - 28-Aug-25 |
| Buy* | 1 | $235.19 | Ordinary |
06:18:27 - 28-Aug-25 |
| Buy* | 1 | $235.23 | Ordinary |
06:16:51 - 28-Aug-25 |
| Buy* | 1 | $235.25 | Ordinary |
06:15:11 - 28-Aug-25 |
| Buy* | 1 | $235.27 | Ordinary |
06:14:14 - 28-Aug-25 |
| Buy* | 4 | $235.26 | Ordinary |
06:11:55 - 28-Aug-25 |
| Sell* | 4 | $235.25 | Ordinary |
06:11:55 - 28-Aug-25 |
| Buy* | 40 | $235.25 | Ordinary |
06:09:07 - 28-Aug-25 |
| Buy* | 8 | $235.25 | Ordinary |
06:07:10 - 28-Aug-25 |
| Buy* | 4 | $235.25 | Ordinary |
06:06:31 - 28-Aug-25 |
| Buy* | 1 | $235.28 | Ordinary |
05:53:54 - 28-Aug-25 |
| Sell* | 1 | $235.20 | Ordinary |
05:48:59 - 28-Aug-25 |
| Buy* | 1 | $235.32 | Ordinary |
05:45:01 - 28-Aug-25 |
| Buy* | 23 | $235.32 | Ordinary |
05:43:00 - 28-Aug-25 |
| Buy* | 15 | $235.32 | Ordinary |
05:42:12 - 28-Aug-25 |
| Sell* | 8 | $235.25 | Ordinary |
05:41:22 - 28-Aug-25 |
| Sell* | 10 | $235.35 | Ordinary |
05:41:06 - 28-Aug-25 |
| Sell* | 1 | $235.35 | Ordinary |
05:41:06 - 28-Aug-25 |
| Sell* | 1 | $235.40 | Ordinary |
05:41:05 - 28-Aug-25 |
| Sell* | 2 | $235.41 | Ordinary |
05:41:05 - 28-Aug-25 |
| Sell* | 1 | $235.43 | Ordinary |
05:41:05 - 28-Aug-25 |
| Sell* | 10 | $235.53 | Ordinary |
05:39:41 - 28-Aug-25 |
| Sell* | 15 | $235.53 | Ordinary |
05:36:47 - 28-Aug-25 |
| Sell* | 1 | $235.51 | Ordinary |
05:20:11 - 28-Aug-25 |
| Buy* | 25 | $235.40 | Ordinary |
05:14:22 - 28-Aug-25 |
| Buy* | 6 | $235.40 | Ordinary |
05:10:58 - 28-Aug-25 |
| Sell* | 1 | $235.40 | Ordinary |
05:10:58 - 28-Aug-25 |
| Sell* | 2 | $235.40 | Ordinary |
05:10:58 - 28-Aug-25 |
| Sell* | 4 | $235.40 | Ordinary |
05:10:58 - 28-Aug-25 |
| Sell* | 20 | $235.41 | Ordinary |
05:10:58 - 28-Aug-25 |
| Sell* | 30 | $235.42 | Ordinary |
05:10:58 - 28-Aug-25 |
| Sell* | 1 | $235.55 | Ordinary |
05:08:46 - 28-Aug-25 |
| Sell* | 1 | $235.55 | Ordinary |
05:08:46 - 28-Aug-25 |
| Buy* | 3 | $235.40 | Ordinary |
05:07:43 - 28-Aug-25 |
| Sell* | 5 | $235.40 | Ordinary |
05:07:43 - 28-Aug-25 |
| Buy* | 1 | $235.33 | Ordinary |
05:07:03 - 28-Aug-25 |
| Buy* | 1 | $235.33 | Ordinary |
05:06:23 - 28-Aug-25 |
| Buy* | 1 | $235.39 | Ordinary |
05:04:19 - 28-Aug-25 |
| Sell* | 5 | $235.10 | Ordinary |
05:03:59 - 28-Aug-25 |
| Buy* | 25 | $235.33 | Ordinary |
05:01:25 - 28-Aug-25 |
| Buy* | 25 | $235.37 | Ordinary |
05:01:25 - 28-Aug-25 |
| Buy* | 25 | $235.29 | Ordinary |
05:00:56 - 28-Aug-25 |
| Buy* | 10 | $235.39 | Ordinary |
04:56:04 - 28-Aug-25 |
| Buy* | 2 | $235.40 | Ordinary |
04:52:30 - 28-Aug-25 |
| Buy* | 25 | $235.44 | Ordinary |
04:52:24 - 28-Aug-25 |
| Sell* | 6 | $235.35 | Ordinary |
04:52:24 - 28-Aug-25 |
| Sell* | 1 | $235.35 | Ordinary |
04:52:24 - 28-Aug-25 |
| Sell* | 3 | $235.35 | Ordinary |
04:52:24 - 28-Aug-25 |
| Sell* | 1 | $235.35 | Ordinary |
04:52:24 - 28-Aug-25 |
| Sell* | 2 | $235.35 | Ordinary |
04:52:24 - 28-Aug-25 |
| Sell* | 25 | $235.44 | Ordinary |
04:52:24 - 28-Aug-25 |
| Sell* | 1 | $235.44 | Ordinary |
04:52:24 - 28-Aug-25 |
| Sell* | 95 | $235.44 | Ordinary |
04:52:24 - 28-Aug-25 |
| Sell* | 5 | $235.44 | Ordinary |
04:52:24 - 28-Aug-25 |
| Sell* | 1 | $235.54 | Ordinary |
04:51:02 - 28-Aug-25 |
| Sell* | 1 | $235.55 | Ordinary |
04:49:50 - 28-Aug-25 |
| Sell* | 6 | $235.55 | Ordinary |
04:49:28 - 28-Aug-25 |
| Sell* | 1 | $235.55 | Ordinary |
04:49:28 - 28-Aug-25 |
| Sell* | 7 | $235.56 | Ordinary |
04:49:27 - 28-Aug-25 |
| Sell* | 3 | $235.55 | Ordinary |
04:47:12 - 28-Aug-25 |
| Sell* | 4 | $235.55 | Ordinary |
04:47:12 - 28-Aug-25 |
| Buy* | 1 | $235.50 | Ordinary |
04:45:40 - 28-Aug-25 |
| Unknown* | 1 | $235.54 | Ordinary |
04:45:20 - 28-Aug-25 |
| Sell* | 10 | $235.56 | Ordinary |
04:45:06 - 28-Aug-25 |
| Sell* | 3 | $235.58 | Ordinary |
04:44:44 - 28-Aug-25 |
| Buy* | 1 | $235.64 | Ordinary |
04:42:29 - 28-Aug-25 |
| Buy* | 1 | $235.64 | Ordinary |
04:42:24 - 28-Aug-25 |
| Buy* | 1 | $235.64 | Ordinary |
04:42:24 - 28-Aug-25 |
| Buy* | 5 | $235.64 | Ordinary |
04:41:47 - 28-Aug-25 |
| Sell* | 1 | $235.54 | Ordinary |
04:35:14 - 28-Aug-25 |
| Sell* | 5 | $235.57 | Ordinary |
04:31:29 - 28-Aug-25 |
| Sell* | 3 | $235.58 | Ordinary |
04:30:56 - 28-Aug-25 |
| Sell* | 3 | $235.58 | Ordinary |
04:30:53 - 28-Aug-25 |
| Buy* | 8 | $235.74 | Ordinary |
04:29:47 - 28-Aug-25 |
| Sell* | 1 | $235.60 | Ordinary |
04:27:29 - 28-Aug-25 |
| Sell* | 4 | $235.60 | Ordinary |
04:25:50 - 28-Aug-25 |
| Sell* | 6 | $235.60 | Ordinary |
04:25:50 - 28-Aug-25 |
| Sell* | 2 | $235.57 | Ordinary |
04:25:29 - 28-Aug-25 |
| Buy* | 1 | $235.83 | Ordinary |
04:22:38 - 28-Aug-25 |
| Sell* | 1 | $235.80 | Ordinary |
04:17:58 - 28-Aug-25 |
| Buy* | 1 | $235.54 | Ordinary |
04:17:36 - 28-Aug-25 |
| Sell* | 5 | $235.47 | Ordinary |
04:17:30 - 28-Aug-25 |
| Sell* | 1 | $235.81 | Ordinary |
04:14:24 - 28-Aug-25 |
| Sell* | 4 | $235.99 | Ordinary |
04:13:57 - 28-Aug-25 |
| Sell* | 1 | $235.98 | Ordinary |
04:13:28 - 28-Aug-25 |
| Sell* | 2 | $235.98 | Ordinary |
04:13:08 - 28-Aug-25 |
| Sell* | 1 | $235.90 | Ordinary |
04:13:08 - 28-Aug-25 |
| Buy* | 1 | $235.44 | Ordinary |
04:04:50 - 28-Aug-25 |
| Sell* | 1 | $235.30 | Ordinary |
04:01:55 - 28-Aug-25 |
| Sell* | 2 | $234.57 | Ordinary |
04:00:00 - 28-Aug-25 |
| Sell* | 20 | $234.50 | Ordinary |
04:00:00 - 28-Aug-25 |