Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle (ORCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 $142.55 Ordinary
 17:33:50 - 06-Feb-26
Buy* 7 $142.55 Ordinary
 17:33:42 - 06-Feb-26
Buy* 5 $142.55 Ordinary
 17:33:42 - 06-Feb-26
Buy* 1,184 $142.50 Ordinary
 17:33:42 - 06-Feb-26
Buy* 255 $142.50 Ordinary
 17:33:42 - 06-Feb-26
Buy* 225 $142.49 Ordinary
 17:33:42 - 06-Feb-26
Buy* 1 $142.49 Ordinary
 17:33:25 - 06-Feb-26
Buy* 14 $142.49 Ordinary
 17:32:46 - 06-Feb-26
Unknown* 7 $142.49 Ordinary
 17:32:43 - 06-Feb-26
Sell* 20 $142.50 Ordinary
 17:32:36 - 06-Feb-26
Sell* 300 $142.50 Ordinary
 17:32:36 - 06-Feb-26
Sell* 25 $142.50 Ordinary
 17:32:36 - 06-Feb-26
Sell* 1 $142.52 Ordinary
 17:32:36 - 06-Feb-26
Sell* 1 $142.50 Ordinary
 17:32:36 - 06-Feb-26
Sell* 1 $142.50 Ordinary
 17:32:36 - 06-Feb-26
Sell* 2 $142.50 Ordinary
 17:32:36 - 06-Feb-26
Sell* 1 $142.51 Ordinary
 17:32:36 - 06-Feb-26
Sell* 9 $142.51 Ordinary
 17:32:36 - 06-Feb-26
Sell* 2 $142.53 Ordinary
 17:32:36 - 06-Feb-26
Sell* 3 $142.54 Ordinary
 17:32:36 - 06-Feb-26
Sell* 2 $142.54 Ordinary
 17:32:36 - 06-Feb-26
Buy* 1 $142.55 Ordinary
 17:32:22 - 06-Feb-26
Buy* 62 $142.55 Ordinary
 17:32:22 - 06-Feb-26
Sell* 12 $142.55 Ordinary
 17:32:22 - 06-Feb-26
Sell* 25 $142.55 Ordinary
 17:32:22 - 06-Feb-26
Unknown* 1 $142.56 Ordinary
 17:32:22 - 06-Feb-26
Sell* 1 $142.56 Ordinary
 17:32:22 - 06-Feb-26
Sell* 8 $142.60 Ordinary
 17:32:22 - 06-Feb-26
Sell* 14 $142.58 Ordinary
 17:29:01 - 06-Feb-26
Sell* 4 $142.56 Ordinary
 17:27:26 - 06-Feb-26
Sell* 2 $142.55 Ordinary
 17:27:09 - 06-Feb-26
Sell* 5 $142.56 Ordinary
 17:27:09 - 06-Feb-26
Sell* 2 $142.56 Ordinary
 17:27:08 - 06-Feb-26
Sell* 1 $142.56 Ordinary
 17:27:02 - 06-Feb-26
Sell* 1 $142.55 Ordinary
 17:26:42 - 06-Feb-26
Sell* 5 $142.55 Ordinary
 17:26:42 - 06-Feb-26
Sell* 3 $142.56 Ordinary
 17:26:42 - 06-Feb-26
Sell* 5 $142.57 Ordinary
 17:26:42 - 06-Feb-26
Sell* 1 $142.60 Ordinary
 17:26:42 - 06-Feb-26
Sell* 3 $142.60 Ordinary
 17:26:42 - 06-Feb-26
Sell* 10 $142.60 Ordinary
 17:26:42 - 06-Feb-26
Sell* 8 $142.56 Ordinary
 17:24:55 - 06-Feb-26
Sell* 2 $142.60 Ordinary
 17:24:55 - 06-Feb-26
Sell* 9 $142.54 Ordinary
 17:21:15 - 06-Feb-26
Sell* 1 $142.56 Ordinary
 17:20:54 - 06-Feb-26
Sell* 1 $142.57 Ordinary
 17:20:52 - 06-Feb-26
Sell* 25 $142.55 Ordinary
 17:20:51 - 06-Feb-26
Sell* 4 $142.55 Ordinary
 17:20:51 - 06-Feb-26
Sell* 14 $142.54 Ordinary
 17:20:27 - 06-Feb-26
Sell* 9 $142.54 Ordinary
 17:18:58 - 06-Feb-26
Sell* 1 $142.60 Ordinary
 17:17:56 - 06-Feb-26
Buy* 3 $142.60 Ordinary
 17:17:18 - 06-Feb-26
Sell* 14 $142.56 Ordinary
 17:15:58 - 06-Feb-26
Sell* 10 $142.56 Ordinary
 17:15:25 - 06-Feb-26
Sell* 1 $142.60 Ordinary
 17:15:14 - 06-Feb-26
Sell* 5 $142.63 Ordinary
 17:15:14 - 06-Feb-26
Sell* 10 $142.62 Ordinary
 17:15:14 - 06-Feb-26
Sell* 10 $142.62 Ordinary
 17:15:14 - 06-Feb-26
Sell* 1 $142.68 Ordinary
 17:15:14 - 06-Feb-26
Sell* 10 $142.69 Ordinary
 17:15:14 - 06-Feb-26
Sell* 10 $142.70 Ordinary
 17:15:14 - 06-Feb-26
Sell* 10 $142.70 Ordinary
 17:15:14 - 06-Feb-26
Sell* 70 $142.71 Ordinary
 17:15:14 - 06-Feb-26
Sell* 10 $142.72 Ordinary
 17:15:14 - 06-Feb-26
Sell* 1 $142.72 Ordinary
 17:15:14 - 06-Feb-26
Sell* 5 $142.69 Ordinary
 17:15:14 - 06-Feb-26
Sell* 140 $142.76 Ordinary
 17:14:10 - 06-Feb-26
Sell* 20 $142.76 Ordinary
 17:14:10 - 06-Feb-26
Sell* 280 $142.76 Ordinary
 17:14:10 - 06-Feb-26
Sell* 184 $142.76 Ordinary
 17:14:08 - 06-Feb-26
Sell* 14 $142.76 Ordinary
 17:14:08 - 06-Feb-26
Sell* 69 $142.76 Ordinary
 17:13:22 - 06-Feb-26
Sell* 1 $142.76 Ordinary
 17:13:19 - 06-Feb-26
Sell* 13 $142.76 Ordinary
 17:13:19 - 06-Feb-26
Sell* 57 $142.76 Ordinary
 17:13:19 - 06-Feb-26
Sell* 30 $142.76 Ordinary
 17:13:19 - 06-Feb-26
Sell* 4 $142.77 Ordinary
 17:13:19 - 06-Feb-26
Sell* 1 $142.79 Ordinary
 17:12:24 - 06-Feb-26
Sell* 5 $142.84 Ordinary
 17:11:27 - 06-Feb-26
Buy* 1 $142.82 Ordinary
 17:11:27 - 06-Feb-26
Sell* 2 $142.76 Ordinary
 17:10:05 - 06-Feb-26
Sell* 11 $142.76 Ordinary
 17:09:43 - 06-Feb-26
Sell* 100 $142.76 Ordinary
 17:09:43 - 06-Feb-26
Sell* 10 $142.76 Ordinary
 17:09:43 - 06-Feb-26
Sell* 10 $142.75 Ordinary
 17:09:43 - 06-Feb-26
Sell* 10 $142.75 Ordinary
 17:09:43 - 06-Feb-26
Sell* 2 $142.75 Ordinary
 17:09:43 - 06-Feb-26
Sell* 200 $142.76 Ordinary
 17:09:43 - 06-Feb-26
Sell* 11 $142.78 Ordinary
 17:09:43 - 06-Feb-26
Sell* 5 $142.80 Ordinary
 17:09:43 - 06-Feb-26
Sell* 60 $142.85 Ordinary
 17:08:44 - 06-Feb-26
Sell* 50 $142.86 Ordinary
 17:08:42 - 06-Feb-26
Buy* 10 $142.87 Ordinary
 17:08:42 - 06-Feb-26
Buy* 1 $142.85 Ordinary
 17:07:20 - 06-Feb-26
Buy* 2 $142.85 Ordinary
 17:06:44 - 06-Feb-26
Buy* 14 $142.85 Ordinary
 17:06:13 - 06-Feb-26
Sell* 1 $142.80 Ordinary
 17:05:10 - 06-Feb-26
Buy* 10 $142.82 Ordinary
 17:04:39 - 06-Feb-26
Sell* 10 $142.81 Ordinary
 17:04:37 - 06-Feb-26
Buy* 10 $142.82 Ordinary
 17:04:36 - 06-Feb-26
Sell* 40 $142.81 Ordinary
 17:04:29 - 06-Feb-26
Buy* 1 $142.80 Ordinary
 17:04:24 - 06-Feb-26
Sell* 1 $142.80 Ordinary
 17:04:16 - 06-Feb-26
Buy* 11 $142.82 Ordinary
 17:03:59 - 06-Feb-26
Buy* 5 $142.82 Ordinary
 17:03:59 - 06-Feb-26
Buy* 4 $142.82 Ordinary
 17:03:59 - 06-Feb-26
Buy* 1 $142.78 Ordinary
 17:03:17 - 06-Feb-26
Buy* 49 $142.75 Ordinary
 17:02:56 - 06-Feb-26
Buy* 1 $142.75 Ordinary
 17:02:56 - 06-Feb-26
Buy* 3 $142.70 Ordinary
 17:02:44 - 06-Feb-26
Buy* 19 $142.65 Ordinary
 17:02:29 - 06-Feb-26
Buy* 1 $142.65 Ordinary
 17:02:16 - 06-Feb-26
Buy* 10 $142.64 Ordinary
 17:01:49 - 06-Feb-26
Buy* 10 $142.62 Ordinary
 17:01:49 - 06-Feb-26
Buy* 10 $142.64 Ordinary
 17:01:42 - 06-Feb-26
Buy* 1 $142.62 Ordinary
 17:01:42 - 06-Feb-26
Buy* 10 $142.65 Ordinary
 17:00:54 - 06-Feb-26
Buy* 10 $142.63 Ordinary
 17:00:54 - 06-Feb-26
Buy* 30 $142.60 Ordinary
 17:00:54 - 06-Feb-26
Buy* 10 $142.59 Ordinary
 17:00:54 - 06-Feb-26
Buy* 1 $142.58 Ordinary
 17:00:54 - 06-Feb-26
Buy* 13 $142.58 Ordinary
 17:00:54 - 06-Feb-26
Buy* 47 $142.54 Ordinary
 17:00:32 - 06-Feb-26
Buy* 100 $142.54 Ordinary
 17:00:32 - 06-Feb-26
Buy* 10 $142.54 Ordinary
 17:00:32 - 06-Feb-26
Buy* 10 $142.54 Ordinary
 17:00:32 - 06-Feb-26
Buy* 120 $142.54 Ordinary
 17:00:32 - 06-Feb-26
Buy* 1 $142.50 Ordinary
 17:00:19 - 06-Feb-26
Buy* 2 $142.48 Ordinary
 17:00:07 - 06-Feb-26
Buy* 1 $142.48 Ordinary
 17:00:02 - 06-Feb-26
Buy* 25 $142.48 Ordinary
 17:00:02 - 06-Feb-26
Buy* 25 $142.49 Ordinary
 17:00:02 - 06-Feb-26
Sell* 10 $142.44 Ordinary
 17:00:02 - 06-Feb-26
Buy* 10 $142.47 Ordinary
 17:00:02 - 06-Feb-26
Buy* 10 $142.47 Ordinary
 17:00:02 - 06-Feb-26
Sell* 5 $142.45 Ordinary
 17:00:02 - 06-Feb-26
Sell* 10 $142.43 Ordinary
 17:00:02 - 06-Feb-26
Sell* 2 $142.42 Ordinary
 16:59:59 - 06-Feb-26
Sell* 1 $142.43 Ordinary
 16:59:56 - 06-Feb-26
Sell* 10 $142.45 Ordinary
 16:59:56 - 06-Feb-26
Sell* 25 $142.51 Ordinary
 16:58:38 - 06-Feb-26
Buy* 25 $142.54 Ordinary
 16:57:43 - 06-Feb-26
Buy* 4 $142.54 Ordinary
 16:57:43 - 06-Feb-26
Sell* 25 $142.52 Ordinary
 16:57:09 - 06-Feb-26
Sell* 10 $142.50 Ordinary
 16:56:38 - 06-Feb-26
Buy* 90 $142.50 Ordinary
 16:56:38 - 06-Feb-26
Buy* 10 $142.50 Ordinary
 16:56:38 - 06-Feb-26
Sell* 1 $142.48 Ordinary
 16:55:44 - 06-Feb-26
Sell* 1 $142.43 Ordinary
 16:55:30 - 06-Feb-26
Sell* 3 $142.45 Ordinary
 16:55:30 - 06-Feb-26
Sell* 10 $142.50 Ordinary
 16:55:29 - 06-Feb-26
Sell* 1 $142.50 Ordinary
 16:55:29 - 06-Feb-26
Sell* 5 $142.50 Ordinary
 16:55:29 - 06-Feb-26
Sell* 6 $142.50 Ordinary
 16:55:29 - 06-Feb-26
Sell* 9 $142.50 Ordinary
 16:55:01 - 06-Feb-26
Sell* 25 $142.54 Ordinary
 16:54:33 - 06-Feb-26
Sell* 2 $142.53 Ordinary
 16:54:33 - 06-Feb-26
Sell* 100 $142.57 Ordinary
 16:54:33 - 06-Feb-26
Sell* 100 $142.57 Ordinary
 16:54:33 - 06-Feb-26
Sell* 1 $142.57 Ordinary
 16:54:33 - 06-Feb-26
Sell* 10 $142.58 Ordinary
 16:54:33 - 06-Feb-26
Sell* 80 $142.58 Ordinary
 16:54:33 - 06-Feb-26
Sell* 1 $142.55 Ordinary
 16:52:47 - 06-Feb-26
Sell* 3 $142.55 Ordinary
 16:52:47 - 06-Feb-26
Sell* 1 $142.55 Ordinary
 16:52:43 - 06-Feb-26
Sell* 1 $142.55 Ordinary
 16:52:43 - 06-Feb-26
Sell* 2 $142.55 Ordinary
 16:52:43 - 06-Feb-26
Sell* 2 $142.55 Ordinary
 16:52:43 - 06-Feb-26
Sell* 1 $142.56 Ordinary
 16:52:43 - 06-Feb-26
Sell* 3 $142.57 Ordinary
 16:52:43 - 06-Feb-26
Sell* 7 $142.57 Ordinary
 16:52:39 - 06-Feb-26
Sell* 1 $142.59 Ordinary
 16:52:39 - 06-Feb-26
Sell* 10 $142.59 Ordinary
 16:52:39 - 06-Feb-26
Sell* 10 $142.56 Ordinary
 16:52:33 - 06-Feb-26
Buy* 12 $142.57 Ordinary
 16:51:26 - 06-Feb-26
Buy* 9 $142.55 Ordinary
 16:51:12 - 06-Feb-26
Buy* 1 $142.55 Ordinary
 16:51:11 - 06-Feb-26
Sell* 10 $142.55 Ordinary
 16:51:02 - 06-Feb-26
Sell* 10 $142.56 Ordinary
 16:51:02 - 06-Feb-26
Sell* 2 $142.57 Ordinary
 16:49:42 - 06-Feb-26
Sell* 1 $142.60 Ordinary
 16:49:36 - 06-Feb-26
Sell* 1 $142.64 Ordinary
 16:49:29 - 06-Feb-26
Sell* 50 $142.65 Ordinary
 16:49:29 - 06-Feb-26
Sell* 1 $142.63 Ordinary
 16:49:15 - 06-Feb-26
Buy* 10 $142.68 Ordinary
 16:48:58 - 06-Feb-26
Buy* 2 $142.65 Ordinary
 16:48:58 - 06-Feb-26
Buy* 8 $142.64 Ordinary
 16:48:57 - 06-Feb-26
Buy* 1 $142.63 Ordinary
 16:48:53 - 06-Feb-26
Buy* 5 $142.65 Ordinary
 16:48:51 - 06-Feb-26
Buy* 20 $142.60 Ordinary
 16:48:22 - 06-Feb-26
Buy* 14 $142.60 Ordinary
 16:48:22 - 06-Feb-26
Buy* 80 $142.60 Ordinary
 16:46:49 - 06-Feb-26
Buy* 100 $142.59 Ordinary
 16:46:10 - 06-Feb-26
Buy* 1 $142.64 Ordinary
 16:45:22 - 06-Feb-26
Buy* 1 $142.65 Ordinary
 16:44:36 - 06-Feb-26
Buy* 18 $142.65 Ordinary
 16:44:36 - 06-Feb-26
Sell* 1 $142.60 Ordinary
 16:43:48 - 06-Feb-26
Unknown* 1 $142.62 Ordinary
 16:43:48 - 06-Feb-26
Buy* 1 $142.63 Ordinary
 16:43:40 - 06-Feb-26
Buy* 1 $142.65 Ordinary
 16:43:07 - 06-Feb-26
Buy* 1 $142.65 Ordinary
 16:42:21 - 06-Feb-26
Buy* 9 $142.66 Ordinary
 16:42:14 - 06-Feb-26
Buy* 1 $142.68 Ordinary
 16:42:01 - 06-Feb-26
Buy* 5 $142.68 Ordinary
 16:41:43 - 06-Feb-26
Buy* 4 $142.67 Ordinary
 16:40:48 - 06-Feb-26
Buy* 5 $142.66 Ordinary
 16:40:48 - 06-Feb-26
Buy* 5 $142.65 Ordinary
 16:40:48 - 06-Feb-26
Buy* 5 $142.63 Ordinary
 16:40:48 - 06-Feb-26
Buy* 6 $142.65 Ordinary
 16:40:48 - 06-Feb-26
Buy* 10 $142.60 Ordinary
 16:40:48 - 06-Feb-26
Sell* 50 $142.55 Ordinary
 16:40:42 - 06-Feb-26
Buy* 1 $142.70 Ordinary
 16:40:06 - 06-Feb-26
Sell* 50 $142.59 Ordinary
 16:37:42 - 06-Feb-26
Sell* 50 $142.59 Ordinary
 16:37:42 - 06-Feb-26
Sell* 24 $142.59 Ordinary
 16:37:42 - 06-Feb-26
Sell* 80 $142.60 Ordinary
 16:37:42 - 06-Feb-26
Sell* 24 $142.59 Ordinary
 16:37:42 - 06-Feb-26
Sell* 80 $142.60 Ordinary
 16:37:42 - 06-Feb-26
Buy* 37 $142.54 Ordinary
 16:37:42 - 06-Feb-26
Buy* 88 $142.54 Ordinary
 16:37:42 - 06-Feb-26
Buy* 175 $142.54 Ordinary
 16:37:42 - 06-Feb-26
Sell* 30 $142.54 Ordinary
 16:37:42 - 06-Feb-26
Sell* 8 $142.54 Ordinary
 16:37:42 - 06-Feb-26
Sell* 9 $142.53 Ordinary
 16:37:42 - 06-Feb-26
Sell* 53 $142.53 Ordinary
 16:37:42 - 06-Feb-26
Sell* 57 $142.54 Ordinary
 16:37:42 - 06-Feb-26
Sell* 133 $142.54 Ordinary
 16:37:42 - 06-Feb-26
Sell* 10 $142.54 Ordinary
 16:37:42 - 06-Feb-26
Sell* 100 $142.54 Ordinary
 16:37:42 - 06-Feb-26
Buy* 19 $142.60 Ordinary
 16:37:42 - 06-Feb-26
Buy* 200 $142.54 Ordinary
 16:37:42 - 06-Feb-26
Buy* 333 $142.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 1 $142.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 1 $142.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 1 $142.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 2 $142.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 2 $142.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 10 $142.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 5 $142.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 10 $142.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 15 $142.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 2 $142.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 1 $142.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 100 $142.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 13 $142.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 4 $142.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 10 $142.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 10 $142.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 89 $142.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 2 $142.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 10 $142.49 Ordinary
 16:37:42 - 06-Feb-26
Sell* 10 $142.50 Ordinary
 16:36:06 - 06-Feb-26
Sell* 5 $142.50 Ordinary
 16:36:06 - 06-Feb-26
Sell* 1 $142.50 Ordinary
 16:36:06 - 06-Feb-26
Sell* 8 $142.50 Ordinary
 16:36:06 - 06-Feb-26
Sell* 47 $142.50 Ordinary
 16:36:06 - 06-Feb-26
Sell* 2 $142.50 Ordinary
 16:36:06 - 06-Feb-26
Sell* 1 $142.50 Ordinary
 16:36:06 - 06-Feb-26
Sell* 100 $142.54 Ordinary
 16:35:39 - 06-Feb-26
Buy* 1 $142.57 Ordinary
 16:34:18 - 06-Feb-26
Sell* 1 $142.55 Ordinary
 16:34:15 - 06-Feb-26
Sell* 1 $142.55 Ordinary
 16:34:15 - 06-Feb-26
Sell* 2 $142.56 Ordinary
 16:34:15 - 06-Feb-26
Buy* 4 $142.58 Ordinary
 16:34:14 - 06-Feb-26
Sell* 1 $142.56 Ordinary
 16:34:08 - 06-Feb-26
Buy* 1 $142.58 Ordinary
 16:34:05 - 06-Feb-26
Sell* 1 $142.56 Ordinary
 16:34:05 - 06-Feb-26
Sell* 1 $142.59 Ordinary
 16:33:47 - 06-Feb-26
Sell* 50 $142.57 Ordinary
 16:33:07 - 06-Feb-26
Sell* 100 $142.57 Ordinary
 16:33:07 - 06-Feb-26
Sell* 1 $142.57 Ordinary
 16:32:50 - 06-Feb-26
Sell* 4 $142.59 Ordinary
 16:32:27 - 06-Feb-26
Sell* 10 $142.59 Ordinary
 16:32:27 - 06-Feb-26
Buy* 5 $142.62 Ordinary
 16:29:29 - 06-Feb-26
Buy* 1 $142.62 Ordinary
 16:29:29 - 06-Feb-26
Sell* 1 $142.60 Ordinary
 16:28:37 - 06-Feb-26
Sell* 1 $142.62 Ordinary
 16:28:27 - 06-Feb-26
Sell* 10 $142.62 Ordinary
 16:28:10 - 06-Feb-26
Sell* 2 $142.62 Ordinary
 16:27:57 - 06-Feb-26
Buy* 2 $142.62 Ordinary
 16:26:17 - 06-Feb-26
Buy* 10 $142.60 Ordinary
 16:25:19 - 06-Feb-26
Sell* 5 $142.51 Ordinary
 16:24:27 - 06-Feb-26
Sell* 7 $142.51 Ordinary
 16:24:18 - 06-Feb-26
Sell* 2 $142.53 Ordinary
 16:24:18 - 06-Feb-26
Sell* 10 $142.53 Ordinary
 16:24:18 - 06-Feb-26
Sell* 1 $142.55 Ordinary
 16:24:18 - 06-Feb-26
Sell* 1 $142.57 Ordinary
 16:23:42 - 06-Feb-26
Sell* 1 $142.57 Ordinary
 16:23:42 - 06-Feb-26
Sell* 40 $142.53 Ordinary
 16:23:07 - 06-Feb-26
Sell* 8 $142.58 Ordinary
 16:23:07 - 06-Feb-26
Sell* 12 $142.58 Ordinary
 16:23:07 - 06-Feb-26
Sell* 100 $142.58 Ordinary
 16:23:07 - 06-Feb-26
Sell* 1 $142.60 Ordinary
 16:23:07 - 06-Feb-26
Sell* 1 $142.60 Ordinary
 16:23:07 - 06-Feb-26
Sell* 10 $142.59 Ordinary
 16:23:07 - 06-Feb-26
Sell* 15 $142.60 Ordinary
 16:23:07 - 06-Feb-26
Sell* 2 $142.61 Ordinary
 16:23:06 - 06-Feb-26
Sell* 89 $142.64 Ordinary
 16:22:36 - 06-Feb-26
Sell* 10 $142.65 Ordinary
 16:22:36 - 06-Feb-26
Sell* 10 $142.65 Ordinary
 16:22:36 - 06-Feb-26
Sell* 4 $142.65 Ordinary
 16:22:36 - 06-Feb-26
Sell* 17 $142.63 Ordinary
 16:22:36 - 06-Feb-26
Sell* 10 $142.64 Ordinary
 16:22:36 - 06-Feb-26
Sell* 10 $142.64 Ordinary
 16:22:36 - 06-Feb-26
Sell* 104 $142.66 Ordinary
 16:22:36 - 06-Feb-26
Sell* 80 $142.67 Ordinary
 16:22:36 - 06-Feb-26
Buy* 2 $142.69 Ordinary
 16:22:36 - 06-Feb-26
Sell* 2 $142.67 Ordinary
 16:22:36 - 06-Feb-26
Sell* 1 $142.65 Ordinary
 16:22:31 - 06-Feb-26
Sell* 32 $142.69 Ordinary
 16:22:08 - 06-Feb-26
Buy* 3 $142.69 Ordinary
 16:22:08 - 06-Feb-26
Sell* 82 $142.64 Ordinary
 16:21:32 - 06-Feb-26
Sell* 10 $142.64 Ordinary
 16:21:32 - 06-Feb-26
Sell* 2 $142.65 Ordinary
 16:21:32 - 06-Feb-26
Sell* 10 $142.69 Ordinary
 16:21:32 - 06-Feb-26
Sell* 100 $142.69 Ordinary
 16:21:32 - 06-Feb-26
Sell* 5 $142.70 Ordinary
 16:20:58 - 06-Feb-26
Sell* 80 $142.71 Ordinary
 16:20:58 - 06-Feb-26
Sell* 60 $142.71 Ordinary
 16:20:58 - 06-Feb-26
Sell* 74 $142.595 Ordinary
 16:19:12 - 06-Feb-26
Sell* 100 $142.60 Ordinary
 16:19:12 - 06-Feb-26
Buy* 14 $142.57 Ordinary
 16:17:34 - 06-Feb-26
Buy* 72 $142.57 Ordinary
 16:17:34 - 06-Feb-26
Sell* 5 $142.52 Ordinary
 16:17:32 - 06-Feb-26
Sell* 5 $142.52 Ordinary
 16:17:32 - 06-Feb-26
Buy* 1 $142.56 Ordinary
 16:17:23 - 06-Feb-26
Sell* 15 $142.52 Ordinary
 16:16:55 - 06-Feb-26
Sell* 50 $142.53 Ordinary
 16:16:55 - 06-Feb-26
Sell* 30 $142.53 Ordinary
 16:16:54 - 06-Feb-26
Sell* 10 $142.56 Ordinary
 16:16:33 - 06-Feb-26
Unknown* 1 $142.87 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 19 $142.87 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 1 $142.87 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 40 $142.86 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 40 $142.85 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 74 $142.85 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 3 $142.85 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 2 $142.85 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 5 $142.85 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 5 $142.84 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 10 $142.83 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 117 $142.83 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 123 $142.83 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 18 $142.83 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 120 $142.83 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 10 $142.83 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 15 $142.84 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 40 $142.84 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 20 $142.85 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 8 $142.85 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 10 $142.845 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 1 $142.85 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 6 $142.85 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 34 $142.85 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 46 $142.85 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 34 $142.85 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 189 $142.84 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $142.84 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $142.84 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 8 $142.84 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $142.84 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 33 $142.82 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 2 $142.83 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 40 $142.83 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 175 $142.82 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 40 $142.805 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 38 $142.791 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 40 $142.81 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 40 $142.80 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 20 $142.81 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 1 $142.81 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 30 $142.80 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 69 $142.81 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 10 $142.81 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 200 $142.81 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 18 $142.81 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 18 $142.81 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $142.81 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 13 $142.81 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 13 $142.81 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 30 $142.81 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $142.81 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 50 $142.80 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 34 $142.80 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $142.79 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 34 $142.81 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 38 $142.81 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 38 $142.81 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 25 $142.81 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 50 $142.80 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 200 $142.80 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $142.79 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 10 $142.80 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 7 $142.80 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 26 $142.80 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 5 $142.80 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 9 $142.80 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 41 $142.80 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 7 $142.80 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 13 $142.81 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 40 $142.80 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 38 $142.80 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $142.80 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 38 $142.80 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $142.80 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 37 $142.81 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 63 $142.81 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 57 $142.81 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 43 $142.81 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 7 $142.81 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 20 $142.81 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 50 $142.80 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 51 $142.79 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $142.79 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 50 $142.79 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 34 $142.79 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 34 $142.805 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 9 $142.80 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 1,000 $142.80 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 20 $142.79 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 40 $142.76 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 1 $142.75 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $142.74 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 9 $142.74 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 9 $142.74 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 40 $142.74 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 40 $142.74 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 40 $142.73 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 54 $142.73 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 221 $142.73 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 25 $142.74 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 33 $142.73 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 38 $142.73 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 38 $142.73 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 58 $142.73 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 20 $142.73 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 38 $142.73 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 6 $142.72 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 3 $142.72 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 32 $142.73 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 40 $142.73 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 40 $142.73 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 20 $142.73 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 40 $142.73 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 8 $142.75 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1 $142.78 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 7 $142.77 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 27 $142.77 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 50 $142.77 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $142.76 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 30 $142.77 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $142.78 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 7 $142.78 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 3 $142.78 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 7 $142.78 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 5 $142.80 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 5 $142.80 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 30 $142.80 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 29 $142.795 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 15 $142.80 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 34 $142.80 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 40 $142.79 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 30 $142.79 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 20 $142.78 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 10 $142.78 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 40 $142.78 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 19 $142.78 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 11 $142.78 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 1 $142.76 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 45 $142.76 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 50 $142.76 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 50 $142.76 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 40 $142.76 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 20 $142.76 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 9 $142.76 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 40 $142.76 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 31 $142.76 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1 $142.76 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 40 $142.76 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 2 $142.76 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 10 $142.76 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 7 $142.76 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 10 $142.76 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 10 $142.76 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 10 $142.76 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 40 $142.76 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 40 $142.77 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 40 $142.77 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 10 $142.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 40 $142.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $142.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 40 $142.78 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $142.79 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 30 $142.80 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 40 $142.80 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $142.80 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $142.79 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $142.79 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 40 $142.81 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 30 $142.81 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 40 $142.80 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 40 $142.80 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 40 $142.80 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 40 $142.79 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 26 $142.79 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 1 $142.79 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 59 $142.79 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 40 $142.79 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 24 $142.79 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 27 $142.79 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 89 $142.79 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 34 $142.79 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 42 $142.79 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 89 $142.79 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 19 $142.79 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 50 $142.79 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 33 $142.79 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 67 $142.79 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 1 $142.79 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 150 $142.79 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 15 $142.81 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 40 $142.84 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 18 $142.84 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 40 $142.84 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 40 $142.83 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 40 $142.83 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 159 $142.83 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 40 $142.82 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 1 $142.82 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $142.83 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 16 $142.82 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 40 $142.85 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 40 $142.85 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 40 $142.85 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 40 $142.84 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 40 $142.84 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 40 $142.83 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 40 $142.84 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 40 $142.84 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 1 $142.82 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 102 $142.85 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 15 $142.85 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 4 $142.86 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 1 $142.86 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 100 $142.865 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 14 $142.88 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 26 $142.865 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 34 $142.865 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 50 $142.865 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 80 $142.865 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 9 $142.84 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 40 $142.85 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 40 $142.85 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $142.86 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 17 $142.87 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 1 $142.87 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 2 $142.86 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $142.89 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 40 $142.86 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 75 $142.81 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $142.81 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 40 $142.83 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 9 $142.81 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 1 $142.81 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 49 $142.82 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 37 $142.83 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 3 $142.83 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 1 $142.83 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 100 $142.84 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 100 $142.84 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 34 $142.84 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $142.83 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $142.83 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $142.83 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 34 $142.82 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 40 $142.84 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 1 $142.87 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 40 $142.87 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 10 $142.86 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 10 $142.86 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 17 $142.86 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 17 $142.86 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 17 $142.86 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 77 $142.86 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 10 $142.86 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 77 $142.86 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 40 $142.85 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 40 $142.85 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 7 $142.875 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 7 $142.875 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 7 $142.87 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 6 $142.87 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 6 $142.86 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 152 $142.86 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $142.86 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 19 $142.86 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 19 $142.86 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 19 $142.86 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 40 $142.86 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $142.85 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 9 $142.84 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 1 $142.84 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 19 $142.825 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 11 $142.83 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 89 $142.83 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 11 $142.83 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $142.82 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 11 $142.825 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 11 $142.825 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 12 $142.81 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 4 $142.81 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 31 $142.80 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 71 $142.81 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 6 $142.81 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 7 $142.80 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 2 $142.80 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 80 $142.81 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 18 $142.80 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 40 $142.80 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 18 $142.79 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 40 $142.78 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 1 $142.78 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 24 $142.79 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 20 $142.79 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 155 $142.79 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 100 $142.79 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 55 $142.79 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 77 $142.79 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 40 $142.79 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 79 $142.79 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 40 $142.78 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 39 $142.78 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 40 $142.78 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 11 $142.775 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 10 $142.775 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 40 $142.79 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 40 $142.79 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 40 $142.79 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 38 $142.81 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 40 $142.805 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 1 $142.80 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 40 $142.80 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 40 $142.80 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 40 $142.80 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 40 $142.80 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $142.81 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 37 $142.80 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 4 $142.80 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 7 $142.835 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 79 $142.83 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 40 $142.83 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 37 $142.82 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 2 $142.82 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 40 $142.82 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 40 $142.82 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 79 $142.82 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 62 $142.81 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 40 $142.82 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 11 $142.82 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 11 $142.82 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 40 $142.82 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 71 $142.81 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 1 $142.81 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 1 $142.81 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 5 $142.825 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 5 $142.825 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 20 $142.84 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $142.84 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 56 $142.84 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 2 $142.84 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 21 $142.84 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 19 $142.84 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 21 $142.84 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 8 $142.84 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 40 $142.84 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 1 $142.84 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 45 $142.83 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 34 $142.83 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 79 $142.83 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 40 $142.83 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 40 $142.83 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 1 $142.83 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 15 $142.84 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 40 $142.84 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 2 $142.84 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 80 $142.86 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 40 $142.865 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 102 $142.86 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $142.86 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $142.87 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $142.87 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 23 $142.88 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 40 $142.88 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 40 $142.87 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 18 $142.89 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 80 $142.89 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 23 $142.91 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 40 $142.90 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 40 $142.90 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 7 $142.90 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 11 $142.90 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 160 $142.91 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 200 $142.91 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 21 $142.89 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 40 $142.89 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 19 $142.88 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 30 $142.88 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 11 $142.88 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 40 $142.89 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 15 $142.89 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 40 $142.89 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 30 $142.895 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 160 $142.895 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $142.88 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 20 $142.88 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 40 $142.88 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 413 $142.86 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 2 $142.86 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 62 $142.86 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 23 $142.86 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 23 $142.88 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 79 $142.88 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 22 $142.88 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 33 $142.87 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 18 $142.87 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 20 $142.87 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 40 $142.86 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 1 $142.87 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 40 $142.86 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 40 $142.86 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 3 $142.81 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $142.81 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 33 $142.81 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 34 $142.82 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $142.84 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $142.84 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 36 $142.84 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 200 $142.86 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 1 $142.85 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 1 $142.87 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 69 $142.87 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 40 $142.87 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $142.87 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 69 $142.87 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $142.87 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 40 $142.87 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 40 $142.87 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 14 $142.87 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 40 $142.86 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 4 $142.87 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 1 $142.87 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 40 $142.885 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 14 $142.885 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 18 $142.87 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 18 $142.87 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 12 $142.87 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 7 $142.87 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 14 $142.87 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 19 $142.87 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 18 $142.87 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 18 $142.87 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 40 $142.89 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 9 $142.90 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $142.90 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 35 $142.89 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 34 $142.89 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 40 $142.89 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 1 $142.90 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $142.90 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 36 $142.88 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 20 $142.88 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $142.88 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 20 $142.88 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $142.88 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 50 $142.88 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 34 $142.88 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 80 $142.85 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 7 $142.85 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $142.85 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $142.85 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 40 $142.85 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 40 $142.85 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 6 $142.86 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 10 $142.86 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 1 $142.88 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 40 $142.89 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 81 $142.88 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 40 $142.88 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 18 $142.88 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 35 $142.88 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 34 $142.88 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 12 $142.88 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 6 $142.89 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 1 $142.89 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 1 $142.88 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 2 $142.88 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 200 $142.88 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 100 $142.88 Automatic Execution
 15:51:18 - 06-Feb-26
Sell* 40 $142.60 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 40 $142.61 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 40 $142.62 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 40 $142.62 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 80 $142.62 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 10 $142.61 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 40 $142.60 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 1 $142.61 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 18 $142.61 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 40 $142.61 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 40 $142.60 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 16 $142.59 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 80 $142.59 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 40 $142.58 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 40 $142.58 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 40 $142.56 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 40 $142.56 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 40 $142.56 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 40 $142.56 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 40 $142.56 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 80 $142.56 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 40 $142.56 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 9 $142.56 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 22 $142.57 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 58 $142.57 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 50 $142.57 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 91 $142.57 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 69 $142.57 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 39 $142.57 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 1 $142.57 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 11 $142.58 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 11 $142.59 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 100 $142.59 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 27 $142.59 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 27 $142.59 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 40 $142.59 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $142.595 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 47 $142.581 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 12 $142.60 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 40 $142.59 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 161 $142.60 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 5 $142.60 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 190 $142.60 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 15 $142.60 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 12 $142.595 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 85 $142.60 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 85 $142.60 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 40 $142.60 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 80 $142.60 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 95 $142.59 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 5 $142.59 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 32 $142.59 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 3 $142.59 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 8 $142.59 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 20 $142.59 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 12 $142.59 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 28 $142.595 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 40 $142.595 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 1 $142.60 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 12 $142.605 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 1 $142.62 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 2 $142.63 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 40 $142.63 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 1 $142.63 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 200 $142.63 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 40 $142.64 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 40 $142.64 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 40 $142.64 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 21 $142.64 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 3 $142.65 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 16 $142.66 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 40 $142.66 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 2 $142.67 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 30 $142.67 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 40 $142.65 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 18 $142.64 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 17 $142.64 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 33 $142.67 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 7 $142.67 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 33 $142.67 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 7 $142.67 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 81 $142.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 119 $142.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $142.68 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $142.68 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 160 $142.69 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 40 $142.69 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 24 $142.69 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 7 $142.71 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 16 $142.70 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 57 $142.69 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 14 $142.68 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $142.70 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $142.70 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 6 $142.72 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 40 $142.72 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 40 $142.70 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 7 $142.72 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 40 $142.70 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 40 $142.70 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 40 $142.67 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 190 $142.66 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 40 $142.66 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 2 $142.66 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 190 $142.645 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 40 $142.63 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 90 $142.625 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 40 $142.62 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 40 $142.62 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 6 $142.59 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 40 $142.60 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 90 $142.60 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 80 $142.61 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 40 $142.61 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 30 $142.61 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 80 $142.61 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 10 $142.60 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 90 $142.605 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $142.605 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $142.61 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 40 $142.62 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 40 $142.61 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 40 $142.61 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 39 $142.61 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 40 $142.63 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 10 $142.62 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 9 $142.62 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 10 $142.62 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 40 $142.64 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 25 $142.64 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 40 $142.64 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 22 $142.67 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 120 $142.67 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 9 $142.66 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 19 $142.67 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $142.67 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 3 $142.67 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $142.66 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 38 $142.63 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $142.63 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $142.63 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $142.63 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $142.63 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $142.63 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $142.62 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 60 $142.62 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $142.62 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 60 $142.62 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $142.62 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 60 $142.615 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $142.62 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 40 $142.60 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 15 $142.60 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $142.61 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 40 $142.61 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 40 $142.60 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 27 $142.61 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 40 $142.61 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 16 $142.61 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 19 $142.61 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 5 $142.62 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 81 $142.61 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 35 $142.615 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 10 $142.62 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $142.61 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 110 $142.615 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 190 $142.615 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $142.615 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 55 $142.615 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $142.62 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $142.62 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 18 $142.59 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 80 $142.58 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 40 $142.58 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 23 $142.575 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 80 $142.58 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 80 $142.58 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 80 $142.58 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 40 $142.56 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 40 $142.56 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 20 $142.55 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 13 $142.55 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 70 $142.55 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $142.55 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $142.55 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 7 $142.55 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $142.55 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $142.55 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 30 $142.54 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 7 $142.54 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 8 $142.54 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 2 $142.54 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 200 $142.55 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 15 $142.55 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 15 $142.55 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 39 $142.54 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 40 $142.54 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 1 $142.54 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $142.54 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 30 $142.54 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $142.54 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 15 $142.54 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $142.55 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $142.55 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 40 $142.54 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 80 $142.55 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 20 $142.55 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $142.55 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 12 $142.55 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 40 $142.55 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $142.55 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 34 $142.58 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 34 $142.58 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 4 $142.58 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $142.58 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 6 $142.58 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $142.58 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $142.53 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $142.49 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 5 $142.50 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 35 $142.50 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $142.52 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $142.52 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $142.51 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $142.51 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $142.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $142.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $142.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $142.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $142.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $142.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $142.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $142.47 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 40 $142.47 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 40 $142.47 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 40 $142.44 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 5 $142.46 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 1 $142.46 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 26 $142.46 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 60 $142.47 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 3 $142.47 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 11 $142.47 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $142.53 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 22 $142.55 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 40 $142.60 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 40 $142.60 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 40 $142.61 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 80 $142.61 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 3 $142.61 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 40 $142.60 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 20 $142.60 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 21 $142.58 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 200 $142.58 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 40 $142.58 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 34 $142.58 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 40 $142.59 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $142.59 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 40 $142.59 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $142.59 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 60 $142.58 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 20 $142.58 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 237 $142.58 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 43 $142.58 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 280 $142.58 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 21 $142.61 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 2 $142.62 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 17 $142.61 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 1 $142.61 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 10 $142.61 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 9 $142.59 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 40 $142.61 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 9 $142.61 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 3 $142.60 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 9 $142.59 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 40 $142.61 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 134 $142.61 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 40 $142.61 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 66 $142.63 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 50 $142.63 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 38 $142.63 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 2 $142.63 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 89 $142.64 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 11 $142.64 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 92 $142.64 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 8 $142.64 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 27 $142.64 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 30 $142.64 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 25 $142.64 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 40 $142.63 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 6 $142.64 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 9 $142.64 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 9 $142.65 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 20 $142.65 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 120 $142.645 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 160 $142.645 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 103 $142.645 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 57 $142.645 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $142.65 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 200 $142.65 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 10 $142.64 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 33 $142.63 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $142.63 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 24 $142.63 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $142.63 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 240 $142.63 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 40 $142.63 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 40 $142.63 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 40 $142.63 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 150 $142.63 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 120 $142.63 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 104 $142.64 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 10 $142.65 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 10 $142.65 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 10 $142.65 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 72 $142.64 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 33 $142.64 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 80 $142.64 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 20 $142.62 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 40 $142.62 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 40 $142.62 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 40 $142.61 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 40 $142.61 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 80 $142.61 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 40 $142.61 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $142.60 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 40 $142.60 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 80 $142.57 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 40 $142.57 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 40 $142.56 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 2 $142.56 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 50 $142.57 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 190 $142.57 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 240 $142.57 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 30 $142.56 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 10 $142.56 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 2 $142.56 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 2 $142.55 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 10 $142.56 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 10 $142.56 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 160 $142.56 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 160 $142.56 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 40 $142.56 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 80 $142.56 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 10 $142.58 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 40 $142.58 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 40 $142.58 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $142.63 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 104 $142.62 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 104 $142.62 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $142.62 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 57 $142.62 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 43 $142.62 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $142.62 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 10 $142.61 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 40 $142.60 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 23 $142.60 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 200 $142.60 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $142.61 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 40 $142.61 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 40 $142.61 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $142.61 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 6 $142.61 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 40 $142.595 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 40 $142.60 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 40 $142.60 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 40 $142.60 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 40 $142.60 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 2 $142.62 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 79 $142.65 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 40 $142.65 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 1 $142.64 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 1 $142.65 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 12 $142.65 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 57 $142.65 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 33 $142.65 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 7 $142.65 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 40 $142.64 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 11 $142.65 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 40 $142.65 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 40 $142.67 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 20 $142.66 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 9 $142.67 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 12 $142.67 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 11 $142.67 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 60 $142.67 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 59 $142.67 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 59 $142.67 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 38 $142.68 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 71 $142.68 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 30 $142.67 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 40 $142.68 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 18 $142.68 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 40 $142.67 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 11 $142.68 Automatic Execution
 15:49:17 - 06-Feb-26
Unknown* 120 $142.685 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 11 $142.69 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 13 $142.70 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 40 $142.70 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 14 $142.70 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 40 $142.70 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 3 $142.70 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 40 $142.71 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 50 $142.70 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $142.72 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 40 $142.71 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 40 $142.72 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 40 $142.72 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 40 $142.72 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 40 $142.70 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 20 $142.68 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 80 $142.68 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 8 $142.70 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 8 $142.70 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 98 $142.70 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 2 $142.70 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 71 $142.69 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 29 $142.69 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 104 $142.69 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 12 $142.69 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 25 $142.68 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $142.68 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 40 $142.665 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 40 $142.66 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 2 $142.66 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 40 $142.66 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 40 $142.66 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 46 $142.67 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 4 $142.67 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 79 $142.66 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 42 $142.67 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 8 $142.67 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 1 $142.66 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 80 $142.66 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 40 $142.66 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 69 $142.66 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 6 $142.67 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 160 $142.695 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 40 $142.71 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 500 $142.70 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 195 $142.70 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $142.69 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 10 $142.69 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $142.69 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $142.69 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $142.69 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $142.69 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 85 $142.68 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 10 $142.68 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 11 $142.66 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 17 $142.68 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 40 $142.68 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 19 $142.68 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 10 $142.68 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 11 $142.68 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $142.68 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 82 $142.68 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $142.68 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 18 $142.68 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 40 $142.68 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $142.67 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 82 $142.67 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 18 $142.67 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 15 $142.64 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 8 $142.66 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 14 $142.66 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 3 $142.66 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 30 $142.64 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $142.62 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 40 $142.62 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 1 $142.61 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 7 $142.605 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 21 $142.60 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 77 $142.60 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 2 $142.60 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 2 $142.60 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1 $142.60 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 85 $142.58 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 19 $142.59 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 40 $142.59 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 21 $142.59 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 40 $142.60 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 8 $142.60 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 34 $142.60 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 9 $142.61 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 7 $142.60 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 27 $142.60 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 7 $142.60 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 9 $142.60 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 34 $142.61 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 9 $142.60 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 9 $142.60 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 9 $142.61 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 9 $142.60 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 9 $142.61 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 31 $142.61 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 9 $142.61 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 33 $142.61 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 7 $142.61 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 50 $142.61 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 6 $142.61 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 40 $142.60 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 7 $142.61 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 39 $142.62 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 1 $142.62 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 6 $142.62 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 200 $142.62 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 40 $142.62 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 100 $142.62 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 100 $142.62 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 10 $142.64 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 9 $142.615 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 40 $142.615 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 20 $142.615 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 68 $142.615 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 50 $142.60 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 80 $142.60 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 165 $142.575 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 9 $142.575 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 75 $142.575 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 9 $142.58 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 90 $142.575 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $142.58 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 50 $142.58 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 75 $142.58 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 85 $142.58 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 80 $142.58 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 10 $142.58 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 40 $142.58 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 300 $142.58 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 80 $142.58 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 100 $142.58 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 40 $142.55 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 9 $142.56 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 40 $142.56 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 1 $142.55 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 60 $142.55 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 40 $142.515 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 50 $142.52 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 40 $142.49 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 3 $142.51 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 1 $142.51 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 2 $142.51 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 28 $142.52 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 2 $142.52 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 2 $142.52 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 1 $142.54 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 20 $142.55 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 40 $142.55 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 40 $142.54 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 10 $142.555 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 150 $142.585 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $142.56 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 15 $142.55 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 23 $142.55 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $142.55 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 5 $142.53 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 40 $142.52 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 40 $142.52 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 37 $142.50 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 10 $142.50 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 10 $142.495 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 4 $142.51 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 90 $142.495 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $142.495 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 40 $142.50 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 40 $142.51 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 20 $142.50 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 20 $142.50 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 20 $142.50 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 40 $142.50 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 139 $142.48 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 20 $142.48 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $142.48 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 40 $142.48 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 40 $142.45 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 20 $142.46 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $142.46 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $142.46 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 10 $142.46 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 5 $142.46 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 30 $142.46 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 5 $142.45 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 40 $142.445 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 40 $142.46 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 51 $142.46 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 14 $142.46 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 16 $142.47 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 16 $142.47 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 40 $142.47 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 9 $142.46 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 11 $142.44 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 38 $142.44 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1 $142.44 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 11 $142.44 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 33 $142.44 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 14 $142.44 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $142.44 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 33 $142.45 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 40 $142.45 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $142.45 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 80 $142.445 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 88 $142.45 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 57 $142.45 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 18 $142.43 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 40 $142.45 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 10 $142.45 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $142.45 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 40 $142.44 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 40 $142.44 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 40 $142.445 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 40 $142.445 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 10 $142.445 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 190 $142.445 Automatic Execution
 15:48:17 - 06-Feb-26
Unknown* 40 $142.445 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 420 $142.45 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 80 $142.45 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 40 $142.44 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 45 $142.45 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 5 $142.45 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 38 $142.47 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 2 $142.47 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 40 $142.47 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 40 $142.47 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 40 $142.47 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 40 $142.47 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 40 $142.46 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 5 $142.45 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 10 $142.42 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 10 $142.42 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 6 $142.42 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 10 $142.42 Automatic Execution
 15:48:06 - 06-Feb-26
Unknown* 10 $142.435 Automatic Execution
 15:48:06 - 06-Feb-26
Unknown* 40 $142.435 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 23 $142.43 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 170 $142.45 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 190 $142.45 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 28 $142.45 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 24 $142.46 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 16 $142.46 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 40 $142.44 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 56 $142.49 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 14 $142.49 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 15 $142.515 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 40 $142.535 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 40 $142.51 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 33 $142.52 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 57 $142.52 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 10 $142.52 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 40 $142.52 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 6 $142.52 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 30 $142.535 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 50 $142.535 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 160 $142.535 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 1 $142.54 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 40 $142.525 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 40 $142.525 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 40 $142.52 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 30 $142.51 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 30 $142.51 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 150 $142.51 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 150 $142.51 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 40 $142.51 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 10 $142.50 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $142.49 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 20 $142.45 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 1 $142.46 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 96 $142.45 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 4 $142.45 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 2 $142.45 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $142.44 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 7 $142.44 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 113 $142.44 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $142.44 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 40 $142.44 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 40 $142.44 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 40 $142.42 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $142.42 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 1 $142.42 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 17 $142.42 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 40 $142.42 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 40 $142.43 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 39 $142.45 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 1 $142.45 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 16 $142.44 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 11 $142.44 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 1 $142.44 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 1 $142.44 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 3 $142.44 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 12 $142.44 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 9 $142.44 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 3 $142.44 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 40 $142.44 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 51 $142.41 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 1 $142.42 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 7 $142.43 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 14 $142.43 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 8 $142.43 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 6 $142.43 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 14 $142.43 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 12 $142.42 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 165 $142.43 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 53 $142.43 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 16 $142.43 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 36 $142.43 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 40 $142.45 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 40 $142.45 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 11 $142.425 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 2 $142.44 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 1 $142.44 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 40 $142.44 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 40 $142.44 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 40 $142.44 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 10 $142.425 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 35 $142.46 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 40 $142.46 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 40 $142.47 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 140 $142.485 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 40 $142.48 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 100 $142.485 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 66 $142.49 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 14 $142.49 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 97 $142.48 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 16 $142.49 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 44 $142.49 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 44 $142.49 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 56 $142.49 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 4 $142.49 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 40 $142.49 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 40 $142.49 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 44 $142.50 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 40 $142.51 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 40 $142.51 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 45 $142.50 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 50 $142.51 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 80 $142.50 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 50 $142.51 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 26 $142.50 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 40 $142.50 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 10 $142.50 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 26 $142.50 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 50 $142.505 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 4 $142.50 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 40 $142.50 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 39 $142.52 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 40 $142.52 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 40 $142.51 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $142.51 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 3 $142.51 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 94 $142.52 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 17 $142.51 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 40 $142.52 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 40 $142.52 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 60 $142.52 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 80 $142.515 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 40 $142.51 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 40 $142.52 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 100 $142.52 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 180 $142.51 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 40 $142.50 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 100 $142.51 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 40 $142.50 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 40 $142.50 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $142.51 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 40 $142.51 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 40 $142.50 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 40 $142.50 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 40 $142.50 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 30 $142.50 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 40 $142.51 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 80 $142.54 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 150 $142.54 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 10 $142.54 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 40 $142.55 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 40 $142.55 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 33 $142.56 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 23 $142.56 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 57 $142.56 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 80 $142.57 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 40 $142.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 104 $142.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 6 $142.55 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 7 $142.54 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 33 $142.54 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 26 $142.56 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 8 $142.54 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 7 $142.54 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 11 $142.54 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 7 $142.54 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 7 $142.54 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 7 $142.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 8 $142.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 30 $142.56 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 26 $142.53 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 10 $142.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 10 $142.56 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 30 $142.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 10 $142.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 40 $142.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 40 $142.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 30 $142.55 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $142.53 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 16 $142.53 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 26 $142.53 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 40 $142.54 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 10 $142.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 30 $142.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 40 $142.55 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 10 $142.54 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $142.54 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 10 $142.54 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 40 $142.54 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 12 $142.54 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 18 $142.54 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 23 $142.53 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 12 $142.54 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 40 $142.54 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 16 $142.54 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 40 $142.54 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 17 $142.51 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 120 $142.52 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 75 $142.53 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 40 $142.52 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 80 $142.52 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 23 $142.52 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 102 $142.52 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 150 $142.52 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 95 $142.52 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 7 $142.52 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 60 $142.52 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 67 $142.52 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 33 $142.53 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 180 $142.535 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 54 $142.52 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 6 $142.53 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 180 $142.535 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 60 $142.52 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 180 $142.535 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 10 $142.52 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 180 $142.535 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 40 $142.54 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 10 $142.54 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 8 $142.53 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 8 $142.53 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 2 $142.53 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 2 $142.55 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 2 $142.54 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 13 $142.52 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 13 $142.52 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 40 $142.53 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 35 $142.53 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 40 $142.56 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 15 $142.55 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 25 $142.54 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 15 $142.54 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 40 $142.55 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 40 $142.55 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 40 $142.54 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 160 $142.51 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 40 $142.51 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 40 $142.51 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 2 $142.52 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $142.53 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 1 $142.53 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 2 $142.53 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 1 $142.53 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 1 $142.53 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 40 $142.59 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 40 $142.59 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 40 $142.59 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 40 $142.58 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 40 $142.58 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 20 $142.57 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 20 $142.575 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 80 $142.58 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 40 $142.57 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 180 $142.54 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 8 $142.53 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 13 $142.51 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 37 $142.51 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 18 $142.53 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 6 $142.52 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 40 $142.52 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 40 $142.52 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 40 $142.52 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 40 $142.53 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 40 $142.53 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 40 $142.53 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 19 $142.55 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 40 $142.55 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 15 $142.56 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 1 $142.57 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 50 $142.57 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 51 $142.56 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 36 $142.57 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 10 $142.57 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 10 $142.57 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 90 $142.60 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 7 $142.61 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 40 $142.63 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 10 $142.63 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 10 $142.61 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 40 $142.61 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 60 $142.58 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 10 $142.60 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $142.60 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 80 $142.55 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $142.55 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $142.55 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 40 $142.55 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 66 $142.55 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 40 $142.56 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $142.61 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 33 $142.58 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 2 $142.56 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $142.54 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 10 $142.55 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 2 $142.53 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 17 $142.53 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 16 $142.53 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 33 $142.54 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 2 $142.56 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $142.54 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 2 $142.53 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 21 $142.53 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 11 $142.53 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 16 $142.53 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 27 $142.54 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 2 $142.54 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 40 $142.54 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 40 $142.54 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 10 $142.54 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 40 $142.54 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 40 $142.53 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 40 $142.52 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 40 $142.52 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 16 $142.50 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 165 $142.535 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 75 $142.535 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 40 $142.52 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 57 $142.52 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 40 $142.52 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 40 $142.51 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 40 $142.51 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 176 $142.51 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 24 $142.51 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 40 $142.51 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 26 $142.51 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $142.51 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 34 $142.51 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 40 $142.51 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 40 $142.51 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 7 $142.52 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 9 $142.52 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 8 $142.51 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 10 $142.51 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 120 $142.51 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 8 $142.53 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 10 $142.53 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $142.54 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 10 $142.54 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 10 $142.54 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 40 $142.56 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 5 $142.58 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 120 $142.58 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 40 $142.60 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 80 $142.66 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 80 $142.66 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $142.66 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $142.66 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $142.65 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $142.62 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $142.63 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $142.63 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 40 $142.61 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 3 $142.61 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 180 $142.60 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 30 $142.60 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 150 $142.60 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 30 $142.60 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 150 $142.60 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 150 $142.60 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $142.60 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 240 $142.60 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 10 $142.60 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 350 $142.60 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 10 $142.60 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 10 $142.58 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 5 $142.58 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 40 $142.55 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 6 $142.55 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 95 $142.55 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $142.51 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $142.50 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 12 $142.50 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 10 $142.50 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 9 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 2 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 48 $142.51 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 2 $142.51 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 10 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 10 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 10 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 547 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 30 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 150 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 50 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 9 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 25 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 9 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 25 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 11 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 5 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 2 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 10 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 10 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 3 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 30 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 20 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 4 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 4 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 4 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 2 $142.49 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $142.50 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 36 $142.465 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 20 $142.47 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 120 $142.46 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 180 $142.46 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 8 $142.46 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 14 $142.46 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 80 $142.47 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 47 $142.46 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 20 $142.46 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 13 $142.46 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 6 $142.48 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 6 $142.47 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 1 $142.46 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 10 $142.44 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 30 $142.44 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 30 $142.43 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1 $142.44 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 70 $142.43 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 40 $142.415 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 14 $142.41 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 12 $142.41 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 200 $142.42 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 186 $142.40 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 200 $142.39 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 13 $142.39 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 40 $142.39 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $142.39 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 13 $142.39 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 16 $142.37 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 1 $142.37 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 16 $142.37 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 40 $142.37 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 100 $142.37 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 104 $142.37 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 40 $142.37 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 100 $142.37 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 40 $142.39 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 40 $142.34 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 40 $142.33 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 11 $142.33 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 9 $142.31 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 7 $142.31 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 80 $142.31 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 17 $142.31 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 40 $142.31 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 17 $142.31 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 10 $142.31 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 9 $142.31 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 82 $142.31 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 10 $142.31 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 8 $142.31 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 7 $142.31 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 50 $142.31 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 4 $142.30 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 4 $142.30 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 24 $142.31 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 6 $142.31 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 12 $142.30 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 27 $142.30 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 2 $142.30 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 21 $142.30 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 43 $142.34 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 57 $142.34 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 20 $142.35 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 17 $142.37 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 2 $142.35 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 104 $142.35 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 200 $142.32 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 1 $142.32 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 11 $142.33 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 80 $142.33 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 120 $142.33 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 1 $142.33 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 69 $142.33 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 100 $142.34 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 29 $142.34 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $142.34 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 40 $142.34 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 22 $142.35 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 40 $142.37 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 50 $142.37 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 29 $142.35 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 36 $142.35 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 22 $142.35 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 22 $142.35 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 80 $142.36 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 40 $142.36 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 20 $142.40 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 29 $142.40 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 120 $142.40 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 22 $142.40 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 50 $142.40 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 10 $142.40 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 10 $142.40 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $142.39 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 50 $142.40 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 40 $142.39 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 120 $142.39 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 65 $142.39 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 40 $142.39 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 40 $142.39 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 20 $142.39 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 29 $142.37 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 40 $142.39 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 1 $142.39 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 1 $142.39 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 1 $142.39 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 200 $142.38 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 40 $142.37 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 80 $142.37 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 40 $142.34 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 10 $142.35 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 40 $142.35 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 40 $142.31 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 40 $142.31 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 40 $142.32 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 10 $142.31 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 11 $142.32 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 19 $142.33 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 20 $142.33 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 80 $142.33 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 40 $142.33 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 7 $142.35 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 1 $142.35 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 20 $142.34 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 40 $142.30 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 60 $142.315 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 40 $142.315 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 1 $142.32 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 40 $142.265 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 20 $142.265 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 13 $142.27 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 6 $142.27 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 10 $142.26 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 40 $142.26 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 55 $142.225 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 40 $142.225 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 1 $142.26 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 40 $142.26 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 1 $142.24 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 56 $142.20 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 14 $142.20 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 10 $142.21 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 30 $142.20 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 10 $142.21 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 18 $142.23 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 40 $142.22 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 40 $142.22 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 10 $142.22 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 90 $142.22 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 100 $142.22 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 50 $142.22 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 150 $142.22 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 50 $142.23 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $142.24 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 200 $142.24 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $142.24 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 40 $142.24 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 10 $142.25 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 14 $142.25 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 100 $142.25 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 100 $142.25 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 7 $142.26 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 240 $142.27 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 1 $142.23 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $142.24 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 198 $142.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 2 $142.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 10 $142.24 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $142.21 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 22 $142.19 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 50 $142.19 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 12 $142.21 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $142.22 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 40 $142.195 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 50 $142.20 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 200 $142.20 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 40 $142.14 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 43 $142.14 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 7 $142.14 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 1 $142.16 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 80 $142.15 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 40 $142.13 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 16 $142.13 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 142 $142.13 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 40 $142.13 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 24 $142.13 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 7 $142.13 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 2 $142.12 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 2 $142.12 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 40 $142.12 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 20 $142.12 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 8 $142.09 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 40 $142.11 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 40 $142.11 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 45 $142.11 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 38 $142.11 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 40 $142.11 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 162 $142.11 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 16 $142.10 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 3 $142.10 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 3 $142.10 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 28 $142.12 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 33 $142.12 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 9 $142.12 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 9 $142.12 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 80 $142.11 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 1 $142.12 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 9 $142.12 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 4 $142.12 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 10 $142.12 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 9 $142.12 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 10 $142.12 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 80 $142.11 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 120 $142.11 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 40 $142.11 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 40 $142.095 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 10 $142.09 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 36 $142.10 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 6 $142.07 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 1 $142.07 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 5 $142.07 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 5 $142.07 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 32 $142.11 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 80 $142.11 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 8 $142.11 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 1 $142.11 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 2 $142.11 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 11 $142.12 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 16 $142.12 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 40 $142.12 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 77 $142.12 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 80 $142.12 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 2 $142.14 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 10 $142.13 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 7 $142.13 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 1 $141.09 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 493 $141.06 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 10 $141.06 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 8 $141.06 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 89 $141.06 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 480 $141.06 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 600 $141.05 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 500 $141.05 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 20 $141.05 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 16 $141.04 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 2 $141.04 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 29 $141.03 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 80 $141.02 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 22 $141.02 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 40 $141.02 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 16 $141.035 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 10 $141.03 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 6 $141.05 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 28 $141.05 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 80 $141.05 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 1 $141.05 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 185 $141.05 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 300 $141.05 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 40 $141.02 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 2 $141.00 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 1 $141.01 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 3 $141.02 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 1 $141.02 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 1 $141.02 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 5 $141.02 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 3 $141.03 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 1 $141.03 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 40 $141.04 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 40 $141.04 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 40 $141.04 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 40 $141.04 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 22 $141.05 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 1 $141.05 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 10 $141.05 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 40 $141.05 Automatic Execution
 15:27:37 - 06-Feb-26
Unknown* 40 $141.07 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $141.05 Automatic Execution
 15:27:27 - 06-Feb-26
Unknown* 76 $141.05 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 11 $141.05 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 33 $141.05 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 1 $141.05 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 1 $141.05 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 82 $141.05 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 1 $141.05 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 40 $141.05 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 18 $141.07 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 40 $141.07 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 10 $141.05 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 2 $141.05 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 3 $141.07 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 40 $141.06 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 3 $141.08 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 11 $141.09 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 200 $141.09 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $141.11 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 1 $141.11 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 80 $141.09 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 27 $141.09 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 7 $141.09 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 3 $141.09 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 1 $141.10 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 2 $141.11 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 7 $141.09 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 7 $141.09 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 1 $141.10 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 25 $141.12 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 15 $141.12 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 40 $141.12 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 40 $141.12 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 10 $141.13 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 1 $141.13 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 40 $141.12 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 38 $141.13 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 40 $141.13 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 2 $141.13 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 40 $141.13 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 20 $141.13 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 20 $141.13 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 40 $141.13 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 40 $141.15 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 40 $141.16 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 40 $141.16 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 40 $141.16 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 4 $141.16 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 21 $141.17 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 31 $141.17 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 10 $141.17 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 160 $141.18 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 40 $141.18 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 160 $141.175 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 200 $141.17 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 40 $141.17 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 40 $141.18 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 240 $141.19 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 70 $141.19 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 15 $141.20 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 1 $141.205 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 5 $141.21 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 40 $141.23 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 3 $141.23 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 10 $141.23 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 11 $141.24 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 29 $141.24 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 1 $141.24 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $141.24 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $141.24 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 2 $141.24 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 7 $141.24 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 1 $141.24 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 60 $141.21 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 19 $141.21 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 1 $141.21 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 33 $141.20 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 2 $141.20 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 40 $141.20 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 120 $141.20 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 40 $141.20 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 20 $141.20 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 40 $141.20 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 40 $141.20 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 10 $141.19 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 22 $141.19 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 40 $141.19 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 40 $141.19 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 24 $141.20 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 10 $141.21 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 3 $141.21 Automatic Execution
 15:26:23 - 06-Feb-26
Unknown* 1 $141.20 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 9 $141.20 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 1 $141.21 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 40 $141.21 Automatic Execution
 15:26:15 - 06-Feb-26
Unknown* 132 $141.21 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 21 $141.19 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 40 $141.21 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 40 $141.20 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 100 $141.175 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 60 $141.175 Automatic Execution
 15:26:07 - 06-Feb-26
Unknown* 40 $141.175 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 10 $141.19 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 40 $141.18 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 200 $141.18 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 25 $141.18 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 2 $141.17 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 2 $141.15 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 13 $141.13 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 1 $141.13 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 61 $141.12 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 150 $141.11 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 40 $141.09 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 75 $141.115 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 300 $141.115 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 40 $141.115 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 1 $141.10 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 40 $141.09 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 40 $141.08 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 100 $141.08 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 50 $141.07 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 50 $141.08 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 100 $141.07 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 10 $141.06 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 48 $141.07 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 2 $141.07 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 5 $141.08 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 5 $141.08 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 1 $141.07 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 600 $141.05 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 32 $141.06 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 40 $141.05 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 80 $141.05 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 40 $141.04 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 40 $141.03 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 14 $141.00 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 5 $141.00 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 80 $141.00 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 20 $141.00 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 5 $141.00 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 4 $141.015 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 2 $141.02 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 31 $141.03 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 138 $141.03 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 162 $141.03 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 290 $141.03 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 10 $141.03 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 300 $141.03 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 300 $141.03 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 21 $141.03 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 279 $141.03 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 40 $141.03 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 40 $141.03 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 1 $141.03 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 2 $141.04 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 20 $141.05 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 27 $141.05 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 40 $141.035 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 1 $141.05 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 62 $141.05 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 80 $141.05 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 40 $141.05 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 3 $141.015 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 6 $141.03 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 10 $141.03 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 11 $141.03 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 12 $141.03 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 300 $141.03 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 40 $141.03 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 40 $141.04 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 40 $141.04 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 22 $141.05 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 40 $141.07 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 17 $141.06 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 63 $141.06 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 40 $141.045 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 40 $141.045 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 40 $141.035 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 80 $141.035 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 30 $141.04 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 40 $141.04 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 44 $141.03 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 1 $141.03 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 44 $141.03 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 89 $141.03 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 44 $141.03 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 44 $141.03 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 1 $141.04 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 10 $141.05 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 8 $141.06 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 2 $141.06 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 6 $141.06 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 280 $141.06 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 22 $141.06 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 9 $141.10 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 2 $141.10 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 10 $141.10 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 40 $141.09 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 24 $141.10 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 16 $141.10 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 20 $141.09 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 40 $141.06 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 23 $141.04 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 7 $141.04 Automatic Execution
 15:25:08 - 06-Feb-26
Unknown* 20 $141.025 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 10 $141.03 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 106 $141.03 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 6 $141.03 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 40 $141.03 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 40 $141.03 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 27 $141.03 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 40 $141.03 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 40 $141.03 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 12 $141.03 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 1 $141.03 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 1 $141.005 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 146 $141.005 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 80 $141.005 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 70 $141.02 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 40 $141.02 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 30 $141.02 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 40 $141.005 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 40 $141.005 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 16 $141.00 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 13 $141.00 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 16 $141.00 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 41 $140.99 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 81 $140.99 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $140.99 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 37 $140.99 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 2 $140.99 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $141.00 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 46 $141.00 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 75 $141.00 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 120 $141.00 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 38 $141.00 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 120 $141.00 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 37 $141.00 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 5 $141.00 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 38 $141.00 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 2 $141.00 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 100 $141.01 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 10 $141.01 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 2 $141.03 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 2 $141.03 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 100 $141.02 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 80 $141.04 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 6 $141.05 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 10 $141.05 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 90 $141.04 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 100 $141.04 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 10 $141.05 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 5 $141.06 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 100 $141.06 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 5 $141.06 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 100 $141.06 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 20 $141.06 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 80 $141.06 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 40 $141.08 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $141.08 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 40 $141.08 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 80 $141.08 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 40 $141.10 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 40 $141.10 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 40 $141.11 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 12 $141.11 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 40 $141.11 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 40 $141.11 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 5 $141.11 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 10 $141.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 20 $141.13 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 1 $141.13 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 10 $141.13 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 2 $141.13 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 1 $141.15 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 40 $141.135 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 40 $141.16 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 10 $141.16 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 40 $141.15 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 40 $141.125 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 1 $141.17 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 200 $141.18 Automatic Execution
 15:24:11 - 06-Feb-26
Unknown* 150 $141.19 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 21 $141.19 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 117 $141.19 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 12 $141.19 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 105 $141.19 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 12 $141.19 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 3 $141.19 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 120 $141.19 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 27 $141.21 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 1 $141.21 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 40 $141.22 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 40 $141.21 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 1 $141.21 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 4 $141.21 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 13 $141.21 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 15 $141.21 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 40 $141.21 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 1 $141.20 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 199 $141.20 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 1 $141.20 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 3 $141.20 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 800 $141.20 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 40 $141.23 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 40 $141.23 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 7 $141.26 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 6 $141.26 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 74 $141.26 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 40 $141.26 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 40 $141.26 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 243 $141.26 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 40 $141.245 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 40 $141.245 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 3 $141.26 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 40 $141.23 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 212 $141.23 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 40 $141.22 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 40 $141.22 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 40 $141.23 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 40 $141.23 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 40 $141.23 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 40 $141.23 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 34 $141.23 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 10 $141.23 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 6 $141.23 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 40 $141.245 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 80 $141.24 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 80 $141.24 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 120 $141.24 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 4 $141.23 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 3 $141.23 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 767 $141.23 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 1 $141.25 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 39 $141.25 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 40 $141.25 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 21 $141.25 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 5 $141.26 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 40 $141.27 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 48 $141.255 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 48 $141.255 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 48 $141.255 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 48 $141.255 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 48 $141.255 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 48 $141.255 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 48 $141.255 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 48 $141.255 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 48 $141.255 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 48 $141.255 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 40 $141.265 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 90 $141.26 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 177 $141.26 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 23 $141.26 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 40 $141.26 Automatic Execution
 15:23:40 - 06-Feb-26
Unknown* 22 $141.26 Automatic Execution
 15:23:40 - 06-Feb-26
Unknown* 38 $141.26 Automatic Execution
 15:23:40 - 06-Feb-26
Unknown* 40 $141.26 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 100 $141.26 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 120 $141.26 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 100 $141.28 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 33 $141.23 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 240 $141.23 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 6 $141.23 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 33 $141.23 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 40 $141.23 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 767 $141.23 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 5 $141.22 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 6 $141.21 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 1 $141.21 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 1 $141.21 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 1 $141.20 Automatic Execution
 15:23:40 - 06-Feb-26
Unknown* 40 $141.195 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 17 $141.19 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $141.18 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $141.18 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $141.18 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 150 $141.18 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 150 $141.195 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 40 $141.195 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 1 $141.20 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 700 $141.19 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 100 $141.165 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 51 $141.16 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 1 $141.16 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 68 $141.16 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 150 $141.14 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 24 $141.14 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 40 $141.125 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 16 $141.14 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 40 $141.10 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $141.11 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 1 $141.11 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 68 $141.11 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $141.11 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 1 $141.09 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 40 $141.10 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $141.09 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 68 $141.09 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 40 $141.06 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 38 $141.05 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 2 $141.05 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 1 $141.06 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 240 $141.06 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 40 $141.06 Automatic Execution
 15:22:59 - 06-Feb-26
Unknown* 70 $141.07 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 50 $141.07 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 56 $141.06 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 50 $141.06 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 50 $141.06 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 8 $141.06 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 100 $141.06 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 150 $141.06 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 50 $141.06 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 18 $141.06 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 100 $141.06 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 94 $141.06 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 150 $141.06 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 16 $141.05 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 40 $141.05 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 24 $141.05 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 16 $141.06 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 40 $141.05 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 38 $141.05 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 2 $141.05 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 7 $141.06 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 6 $141.05 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 40 $141.05 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $141.02 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 50 $140.99 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 40 $140.99 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 40 $140.985 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 80 $140.98 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 153 $140.99 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 120 $140.99 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 7 $140.99 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 3 $140.99 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 22 $140.99 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 11 $140.99 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 40 $140.99 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 120 $140.99 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 113 $140.99 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 7 $140.99 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 120 $140.99 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 40 $140.99 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 120 $140.99 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 240 $140.99 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 2 $141.01 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 53 $141.00 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 1 $141.01 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 1 $141.01 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 1,000 $141.00 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 40 $141.00 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 300 $141.00 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 10 $141.00 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 40 $140.955 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 1 $140.97 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 40 $140.955 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 40 $140.96 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 40 $140.96 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 40 $140.96 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 100 $140.945 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 60 $140.945 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 40 $140.95 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 18 $140.95 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 8 $140.95 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 36 $140.95 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 32 $140.95 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 8 $140.95 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 2 $140.95 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 9 $140.95 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 9 $140.95 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 40 $140.935 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 2 $140.95 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 40 $140.92 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 40 $140.92 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 40 $140.92 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 130 $140.93 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 13 $140.93 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 2 $140.93 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 3 $140.93 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 5 $140.93 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 10 $140.94 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 12 $140.95 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 1 $140.97 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 24 $140.95 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 136 $140.95 Automatic Execution
 15:21:59 - 06-Feb-26
Unknown* 24 $140.94 Automatic Execution
 15:21:59 - 06-Feb-26
Unknown* 1 $140.94 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 150 $140.95 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 38 $140.95 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 40 $140.94 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 60 $140.95 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 104 $140.95 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 16 $140.95 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 10 $140.95 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 59 $140.95 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 58 $140.95 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 2 $140.95 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $140.95 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 100 $140.95 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 20 $140.95 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 100 $140.96 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 40 $140.95 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 20 $140.96 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 38 $140.95 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 2 $140.96 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 20 $140.97 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 38 $140.96 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 2 $140.96 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 40 $140.96 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 40 $140.96 Automatic Execution
 15:21:45 - 06-Feb-26
Unknown* 40 $140.945 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 30 $140.95 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 2 $140.96 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 10 $140.94 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 7 $140.94 Automatic Execution
 15:21:37 - 06-Feb-26
Unknown* 6 $140.95 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 10 $140.94 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 120 $140.94 Automatic Execution
 15:21:37 - 06-Feb-26
Unknown* 48 $140.95 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 120 $140.935 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 40 $140.94 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 10 $140.93 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 150 $140.95 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 47 $140.95 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 770 $140.95 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 673 $140.95 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 1 $140.95 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 96 $140.95 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 51 $140.95 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 37 $140.95 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 858 $140.95 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 40 $140.955 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 56 $140.955 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 1 $140.95 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 50 $140.95 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 43 $140.95 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 40 $140.95 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 6 $140.95 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 1 $140.95 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 26 $140.95 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 1 $140.95 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 120 $140.95 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 120 $140.95 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 83 $140.95 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 33 $140.96 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 75 $140.96 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 165 $140.96 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 120 $140.96 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 120 $140.96 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 50 $140.96 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 115 $140.96 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 4 $140.97 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 1 $140.965 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 1 $140.965 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 1 $140.965 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 46 $140.95 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 119 $140.95 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 165 $140.96 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 64 $140.96 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 15 $140.96 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 100 $140.96 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 375 $140.95 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 1 $140.96 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 1 $140.96 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 1 $140.95 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 60 $140.96 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 40 $140.955 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 119 $140.95 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 1 $140.955 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 1 $140.95 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 2 $140.95 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 480 $140.95 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 1 $140.95 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 6 $140.96 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 1 $140.96 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 1 $140.96 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 73 $140.96 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 7 $140.96 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $140.94 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 40 $140.92 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 1 $140.90 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 55 $140.90 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 1 $140.90 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 125 $140.90 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 57 $140.91 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 1 $140.92 Automatic Execution
 15:20:59 - 06-Feb-26
Unknown* 25 $140.91 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 1 $140.92 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 80 $140.92 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 1 $140.92 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 5 $140.91 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 100 $140.92 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 1 $140.90 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 1 $140.90 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 80 $140.90 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 47 $140.92 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 80 $140.92 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 150 $140.92 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 50 $140.92 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 7 $140.95 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 100 $140.95 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 75 $140.94 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 100 $140.94 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 10 $140.93 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 106 $140.91 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 120 $140.91 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 80 $140.91 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 1 $140.91 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 1 $140.91 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 1 $140.91 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 120 $140.91 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 12 $140.91 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 30 $140.91 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 10 $140.90 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 40 $140.89 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 30 $140.91 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 10 $140.90 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 40 $140.90 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 40 $140.89 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 40 $140.885 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 2 $140.88 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 1 $140.88 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 1 $140.88 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 80 $140.89 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 120 $140.90 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 40 $140.885 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 37 $140.90 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 40 $140.90 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 200 $140.90 Automatic Execution
 15:20:48 - 06-Feb-26
Unknown* 1 $140.91 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 10 $140.91 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 33 $140.91 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 7 $140.91 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 1 $140.92 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 700 $140.92 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 800 $140.92 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 1 $140.945 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 2 $140.94 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 2 $140.93 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 7 $140.93 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 40 $140.94 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 8 $140.93 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 5 $140.93 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 8 $140.93 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 40 $140.93 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 40 $140.93 Automatic Execution
 15:20:33 - 06-Feb-26
Unknown* 40 $140.90 Automatic Execution
 15:20:29 - 06-Feb-26
Unknown* 120 $140.90 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 40 $140.90 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 38 $140.91 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 2 $140.91 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 40 $140.875 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $140.87 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $140.87 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 40 $140.89 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 78 $140.90 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 2 $140.90 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 119 $140.90 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 1 $140.90 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 117 $140.90 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 10 $140.90 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 40 $140.90 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 3 $140.90 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 2 $140.93 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 15 $140.90 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 15 $140.91 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 72 $140.90 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 8 $140.91 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 33 $140.91 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 7 $140.91 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 40 $140.90 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 8 $140.91 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 7 $140.91 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $140.95 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 150 $140.91 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 40 $140.87 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 40 $140.87 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 11 $140.86 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $140.86 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $140.86 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 72 $140.86 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 28 $140.87 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 22 $140.87 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $140.87 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 25 $140.87 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 11 $140.87 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $140.87 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $140.87 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 72 $140.87 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 61 $140.87 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 39 $140.87 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $140.87 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $140.87 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 33 $140.86 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 33 $140.87 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $140.86 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 40 $140.86 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 120 $140.88 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 40 $140.87 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $140.87 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 40 $140.85 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 150 $140.85 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 100 $140.85 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 84 $140.85 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 10 $140.85 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 10 $140.85 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 150 $140.85 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 40 $140.84 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 30 $140.84 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 10 $140.84 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 70 $140.85 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 80 $140.85 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 150 $140.865 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 6 $140.85 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 52 $140.85 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 10 $140.85 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 10 $140.85 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 10 $140.85 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 10 $140.85 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 52 $140.85 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 10 $140.85 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 139 $140.865 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 11 $140.865 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 5 $140.87 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 40 $140.87 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 40 $140.88 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 3 $140.88 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 1 $140.88 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 1 $140.88 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 2 $140.88 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 27 $140.89 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 1 $140.89 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 40 $140.89 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 40 $140.89 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 7 $140.89 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 5 $140.89 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 40 $140.89 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 40 $140.89 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 40 $140.89 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 63 $140.90 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 120 $140.91 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 5 $140.92 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 3 $140.92 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 120 $140.92 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 8 $140.92 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 40 $140.92 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 40 $140.92 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 40 $140.92 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 7 $140.94 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 160 $140.94 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 18 $140.94 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 1 $140.95 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 40 $140.96 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 15 $140.94 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 1 $140.94 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 168 $140.92 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 33 $140.91 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 94 $140.91 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 100 $140.92 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 66 $140.91 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 29 $140.91 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 7 $140.90 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 20 $140.91 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 75 $140.91 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 6 $140.91 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 27 $140.91 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 33 $140.91 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 40 $140.91 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 66 $140.91 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 30 $140.90 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 40 $140.91 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 66 $140.905 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 100 $140.91 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 6 $140.92 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 40 $140.92 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 40 $140.90 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 40 $140.92 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 1 $140.95 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 3 $140.93 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 79 $140.94 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 22 $140.94 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 40 $140.96 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 1 $140.95 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 16 $140.94 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 1 $140.94 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 80 $140.94 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 40 $140.94 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 40 $140.94 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 120 $140.94 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 24 $140.94 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 40 $140.94 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 12 $140.94 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 40 $140.94 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 16 $140.95 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 1 $140.95 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 120 $140.95 Automatic Execution
 15:19:18 - 06-Feb-26
Sell* 40 $140.95 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 10 $140.97 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 1 $140.97 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 40 $140.95 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 16 $140.95 Automatic Execution
 15:19:16 - 06-Feb-26
Unknown* 40 $140.97 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 40 $140.96 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 80 $140.96 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 80 $140.945 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 40 $140.945 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 40 $140.96 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 40 $140.945 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 2 $140.94 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 12 $140.95 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $140.96 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 4 $140.93 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 40 $140.92 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 40 $140.93 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 40 $140.93 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 50 $140.92 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 40 $140.91 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 10 $140.91 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 40 $140.91 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 40 $140.91 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 40 $140.92 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 44 $140.92 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 6 $140.92 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 34 $140.93 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 2 $140.93 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 80 $140.93 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 55 $140.93 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 65 $140.93 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 15 $140.93 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 20 $140.95 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 100 $140.94 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 79 $140.94 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 1 $140.94 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 1 $140.94 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 159 $140.94 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 1 $140.94 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 81 $140.94 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 33 $140.94 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 46 $140.94 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 114 $140.94 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 36 $140.94 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 120 $140.955 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 90 $140.97 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 150 $140.955 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 150 $140.955 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 40 $140.94 Automatic Execution
 15:18:38 - 06-Feb-26
Unknown* 120 $140.925 Automatic Execution
 15:18:38 - 06-Feb-26
Unknown* 240 $140.925 Automatic Execution
 15:18:38 - 06-Feb-26
Unknown* 40 $140.925 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 36 $140.92 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 12 $140.92 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 1 $140.95 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 80 $140.935 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 4 $140.95 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 104 $140.93 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 40 $140.93 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 20 $140.93 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 5 $140.93 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 15 $140.94 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 89 $140.94 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 35 $140.94 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 1 $140.95 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 3 $140.95 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 33 $140.95 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 36 $140.95 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 57 $140.95 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 2 $140.95 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 40 $140.95 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 1,040 $140.95 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 40 $140.95 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 6 $140.96 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 20 $140.96 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 40 $140.91 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 160 $140.91 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 20 $140.91 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 1 $140.91 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 400 $140.91 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 280 $140.91 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 5 $140.89 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 150 $140.88 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 50 $140.89 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 40 $140.885 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 12 $140.86 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 150 $140.885 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 36 $140.89 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 9 $140.89 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 1 $140.89 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 40 $140.90 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 1 $140.89 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 1 $140.89 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 65 $140.89 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 1 $140.88 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 1 $140.87 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 14 $140.86 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 10 $140.86 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 6 $140.86 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 10 $140.87 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 1 $140.88 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 36 $140.88 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 40 $140.89 Automatic Execution
 15:18:07 - 06-Feb-26
Unknown* 65 $140.87 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 150 $140.88 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 1 $140.89 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 6 $140.89 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 40 $140.89 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 200 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 160 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 120 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 120 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 63 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 57 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 87 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 33 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 83 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 103 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 57 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 47 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 33 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 40 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 80 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 127 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 33 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 24 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 1 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 160 $140.87 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 28 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 80 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 19 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 45 $140.87 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 2 $140.87 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 80 $140.87 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 33 $140.87 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 120 $140.87 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 28 $140.87 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 92 $140.87 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 92 $140.87 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 28 $140.87 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 60 $140.88 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 20 $140.88 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 127 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 40 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 33 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 105 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 40 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 15 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 20 $140.88 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 120 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 120 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 80 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 141 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 19 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 120 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 40 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 80 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 112 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 48 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 86 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 34 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 160 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 111 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 89 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 40 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 50 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 30 $140.865 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 10 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 50 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 100 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 10 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 150 $140.865 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 120 $140.865 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 10 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 150 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 199 $140.86 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 1 $140.85 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 1 $140.86 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 19 $140.86 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 16 $140.86 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 2 $140.86 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 120 $140.865 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 120 $140.865 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 4 $140.86 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 12 $140.86 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 1 $140.85 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 150 $140.815 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 40 $140.82 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 1 $140.82 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 20 $140.82 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 20 $140.82 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 160 $140.82 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 40 $140.83 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 160 $140.83 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 17 $140.855 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 40 $140.845 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 40 $140.845 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 40 $140.84 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 110 $140.85 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 120 $140.85 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 10 $140.85 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 110 $140.85 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 10 $140.85 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 120 $140.85 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 40 $140.85 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 40 $140.85 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 2,056 $140.89 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1,572 $140.89 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 40 $140.85 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 40 $140.85 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 10 $140.87 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 10 $140.87 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 3 $140.82 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 40 $140.83 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 80 $140.83 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 57 $140.83 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 17 $140.83 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 40 $140.83 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 81 $140.83 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 40 $140.83 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 100 $140.82 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 31 $140.82 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 28 $140.82 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 28 $140.82 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 80 $140.82 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 10 $140.81 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 30 $140.81 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 10 $140.805 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 40 $140.80 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 150 $140.80 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 10 $140.80 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 4 $140.80 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 1 $140.80 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 8 $140.78 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 8 $140.78 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 28 $140.79 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 100 $140.79 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 20 $140.79 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 118 $140.79 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 80 $140.79 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 28 $140.78 Automatic Execution
 15:17:21 - 06-Feb-26
Unknown* 1 $140.78 Automatic Execution
 15:17:21 - 06-Feb-26
Unknown* 100 $140.78 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 12 $140.78 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 20 $140.78 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 80 $140.78 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 80 $140.79 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 40 $140.79 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 29 $140.79 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 40 $140.78 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 50 $140.76 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 1 $140.76 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 1 $140.76 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 66 $140.76 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 100 $140.76 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 52 $140.76 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 40 $140.76 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 75 $140.775 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 140 $140.775 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 40 $140.76 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 80 $140.72 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 3 $140.73 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 16 $140.74 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 10 $140.74 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 40 $140.74 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 40 $140.75 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 1 $140.75 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 120 $140.735 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 1 $140.735 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 37 $140.73 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 1 $140.71 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 1 $140.70 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 1 $140.69 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 1 $140.67 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 40 $140.67 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 40 $140.65 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 40 $140.65 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 80 $140.65 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $140.65 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 2 $140.65 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 2 $140.65 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 16 $140.65 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 40 $140.65 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 40 $140.65 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 40 $140.65 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 120 $140.65 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 2 $140.65 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 5 $140.65 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 16 $140.65 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 280 $140.66 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 13 $140.66 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 40 $140.66 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 1 $140.67 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 10 $140.67 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 7 $140.69 Automatic Execution
 15:16:38 - 06-Feb-26
Unknown* 7 $140.68 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 3 $140.67 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 40 $140.67 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 40 $140.67 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 13 $140.68 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 13 $140.69 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 24 $140.68 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 2 $140.68 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 60 $140.625 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 40 $140.625 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 100 $140.63 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 40 $140.63 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 80 $140.64 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 120 $140.64 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 1 $140.65 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 120 $140.65 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 40 $140.66 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 40 $140.66 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 40 $140.67 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 10 $140.67 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 85 $140.67 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 29 $140.67 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 6 $140.67 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 100 $140.70 Automatic Execution
 15:16:13 - 06-Feb-26
Sell* 40 $140.68 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 169 $140.71 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 140 $140.71 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 40 $140.71 Automatic Execution
 15:16:13 - 06-Feb-26
Unknown* 140 $140.69 Automatic Execution
 15:16:13 - 06-Feb-26
Unknown* 86 $140.69 Automatic Execution
 15:16:13 - 06-Feb-26
Unknown* 50 $140.69 Automatic Execution
 15:16:13 - 06-Feb-26
Unknown* 50 $140.69 Automatic Execution
 15:16:13 - 06-Feb-26
Unknown* 349 $140.69 Automatic Execution
 15:16:13 - 06-Feb-26
Unknown* 140 $140.69 Automatic Execution
 15:16:13 - 06-Feb-26
Unknown* 4 $140.69 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 20 $140.68 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 40 $140.68 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 40 $140.69 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 56 $140.69 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 26 $140.69 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 40 $140.70 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 26 $140.68 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $140.68 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 8 $140.68 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 15 $140.68 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 28 $140.68 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 9 $140.68 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $140.68 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 47 $140.68 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 39 $140.68 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 18 $140.68 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 54 $140.68 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 107 $140.68 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 37 $140.68 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 39 $140.67 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 54 $140.67 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 6 $140.67 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 100 $140.67 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 1 $140.67 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 80 $140.67 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 40 $140.65 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 1 $140.65 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 80 $140.63 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 80 $140.63 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 40 $140.63 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 40 $140.605 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 1 $140.62 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 55 $140.62 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 3 $140.59 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 2 $140.63 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 52 $140.66 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 50 $140.655 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 16 $140.66 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 17 $140.66 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 10 $140.67 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 40 $140.67 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 10 $140.67 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 40 $140.67 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 35 $140.67 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 33 $140.66 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 80 $140.65 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 10 $140.65 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 15 $140.65 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 40 $140.65 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 15 $140.65 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 40 $140.65 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 40 $140.65 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 59 $140.67 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 10 $140.67 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 40 $140.67 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 40 $140.67 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 10 $140.68 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 80 $140.67 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 70 $140.67 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 70 $140.67 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 2 $140.66 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 1 $140.66 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 35 $140.74 Automatic Execution
 14:58:53 - 06-Feb-26
Unknown* 40 $140.765 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 40 $140.79 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 5 $140.79 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 62 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 120 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 120 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 80 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 40 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 80 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 1 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 119 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 1 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 35 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 85 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 35 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 120 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 120 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 45 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 120 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 120 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 120 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 120 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 120 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 98 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 119 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 119 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 1 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 119 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 1 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 40 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 120 $140.80 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 1 $140.825 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 150 $140.805 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 15 $140.81 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 1 $140.81 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 20 $140.81 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 40 $140.77 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 40 $140.77 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 40 $140.75 Automatic Execution
 14:58:39 - 06-Feb-26
Unknown* 10 $140.75 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 40 $140.75 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 70 $140.75 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 40 $140.76 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 40 $140.76 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 157 $140.76 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 3 $140.76 Automatic Execution
 14:58:37 - 06-Feb-26
Unknown* 10 $140.80 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 40 $140.79 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 40 $140.775 Automatic Execution
 14:58:31 - 06-Feb-26
Unknown* 40 $140.78 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 40 $140.78 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 39 $140.78 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 80 $140.78 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 1 $140.78 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 81 $140.78 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 30 $140.78 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 9 $140.78 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 3 $140.78 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 40 $140.78 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 40 $140.78 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 40 $140.78 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 40 $140.78 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 1 $140.795 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 10 $140.79 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 10 $140.79 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 10 $140.80 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 40 $140.80 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 50 $140.78 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 80 $140.75 Automatic Execution
 14:58:21 - 06-Feb-26
Unknown* 10 $140.75 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 19 $140.76 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 80 $140.76 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 111 $140.76 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 9 $140.76 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 100 $140.76 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 20 $140.76 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 120 $140.76 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 120 $140.76 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 120 $140.76 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 120 $140.76 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 120 $140.76 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 60 $140.76 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 40 $140.76 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 1 $140.76 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 120 $140.76 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 10 $140.76 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 40 $140.76 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 1 $140.77 Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 10 $140.77 Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 80 $140.77 Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 11 $140.77 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 29 $140.75 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 40 $140.75 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 40 $140.76 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 48 $140.76 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 2 $140.76 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 40 $140.75 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 40 $140.75 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 40 $140.75 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 10 $140.75 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 30 $140.75 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 10 $140.75 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 40 $140.75 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 40 $140.75 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 40 $140.75 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 7 $140.75 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 40 $140.75 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 40 $140.74 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 40 $140.74 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 40 $140.72 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 29 $140.70 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 10 $140.70 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 24 $140.70 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 3 $140.73 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 40 $140.72 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 10 $140.72 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 10 $140.73 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 40 $140.72 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 10 $140.72 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 1 $140.72 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 11 $140.71 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 40 $140.72 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 40 $140.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $140.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $140.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $140.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $140.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $140.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $140.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 38 $140.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $140.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $140.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 39 $140.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $140.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $140.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $140.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 105 $140.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $140.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $140.73 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $140.73 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $140.73 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 1 $140.75 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 80 $140.74 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 10 $140.74 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 1 $140.74 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 10 $140.74 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 1 $140.76 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 32 $140.76 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 7 $140.76 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 1 $140.76 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 40 $140.73 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 40 $140.73 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 2 $140.73 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 40 $140.75 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 7 $140.73 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 10 $140.74 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 66 $140.73 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 10 $140.75 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 13 $140.73 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 5 $140.73 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 66 $140.75 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 120 $140.75 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $140.75 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 40 $140.75 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 3 $140.75 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 38 $140.75 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 79 $140.76 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 1 $140.76 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 119 $140.76 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 1 $140.76 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 1 $140.76 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 120 $140.76 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 40 $140.76 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 20 $140.79 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 10 $140.79 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 10 $140.79 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 10 $140.79 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 50 $140.79 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 10 $140.77 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 10 $140.77 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 1 $140.79 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 60 $140.78 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 104 $140.79 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 104 $140.80 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 19 $140.80 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 21 $140.80 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 21 $140.79 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $140.79 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $140.79 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $140.80 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 80 $140.80 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 159 $140.80 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $140.80 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $140.80 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 5 $140.80 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $140.80 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $140.80 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $140.80 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 40 $140.81 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $140.81 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 40 $140.81 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 115 $140.81 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 40 $140.81 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 40 $140.81 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 10 $140.81 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 1 $140.81 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 85 $140.81 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 1 $140.83 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 235 $140.84 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 80 $140.84 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 25 $140.84 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 26 $140.84 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 40 $140.84 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 40 $140.84 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 6 $140.84 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 73 $140.84 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 7 $140.84 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 2 $140.825 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 5 $140.825 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 1 $140.84 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 79 $140.84 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 1 $140.84 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 80 $140.84 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 1 $140.84 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 80 $140.84 Automatic Execution
 14:57:35 - 06-Feb-26
Unknown* 79 $140.825 Automatic Execution
 14:57:35 - 06-Feb-26
Unknown* 1 $140.825 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 120 $140.81 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 40 $140.81 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 1 $140.81 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 65 $140.81 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 80 $140.81 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 40 $140.83 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 120 $140.84 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 40 $140.84 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 10 $140.84 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 40 $140.82 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 1 $140.82 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 1 $140.82 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 2 $140.83 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 1 $140.83 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 1 $140.83 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 1 $140.85 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 40 $140.88 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 40 $140.88 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 1 $140.90 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 6 $140.90 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 1 $140.90 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 14:57:21 - 06-Feb-26
Unknown* 19 $140.95 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 1 $140.94 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 10 $140.93 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 7 $140.94 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 1 $140.95 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 100 $140.96 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 6 $140.96 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 39 $141.00 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 40 $141.00 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 1 $141.00 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 480 $141.00 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 40 $141.01 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 40 $141.01 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 40 $141.02 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 40 $141.02 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 120 $141.03 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 40 $141.03 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 92 $141.04 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 99 $141.04 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 9 $141.04 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 119 $141.04 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 1 $141.04 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 89 $141.04 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 30 $141.04 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 1 $141.04 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 1 $141.04 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 120 $141.04 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 6 $141.05 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 9 $141.05 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 20 $141.05 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 10 $141.05 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 19 $141.05 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 19 $141.05 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 10 $141.05 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 10 $141.04 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 7 $141.04 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 19 $141.04 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 40 $141.04 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 11 $141.05 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $141.05 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 29 $141.05 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 78 $141.04 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $141.04 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 80 $141.04 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $141.04 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 79 $141.04 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $141.04 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 4 $141.04 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 80 $141.04 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 26 $141.04 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $141.04 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 20 $141.04 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $141.04 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $141.04 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 70 $141.04 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 10 $141.04 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 10 $141.00 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 6 $141.01 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $141.01 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $141.01 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $141.01 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 4 $140.99 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 1 $141.00 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 37 $140.99 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 1 $140.99 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 1 $140.99 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 3 $140.99 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 7 $140.99 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 32 $140.99 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 8 $140.99 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 5 $141.00 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 6 $141.00 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 6 $141.00 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 3 $141.00 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 6 $141.00 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 2 $141.00 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 32 $141.00 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 88 $141.00 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 10 $141.00 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 7 $141.00 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 21 $141.00 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 32 $141.00 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 1 $141.01 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 100 $141.00 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 40 $141.01 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 40 $141.01 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 160 $141.02 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 11 $141.03 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 1 $141.03 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 10 $141.03 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 40 $141.03 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 120 $141.03 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 11 $141.03 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 40 $141.03 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 40 $141.03 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 20 $141.03 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 17 $141.045 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 17 $141.045 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 10 $141.04 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 120 $141.04 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 99 $141.04 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 1 $141.04 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 20 $141.04 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 100 $141.04 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 9 $141.04 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 120 $141.04 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 120 $141.04 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 1 $141.04 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 20 $141.04 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 191 $141.04 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 80 $141.04 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 38 $141.04 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 1 $141.04 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 82 $141.04 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 15 $141.04 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 67 $141.04 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 120 $141.04 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 98 $141.04 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 40 $141.04 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 40 $141.04 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 40 $141.04 Automatic Execution
 14:56:18 - 06-Feb-26
Unknown* 3 $141.03 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 40 $141.015 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 10 $141.03 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 20 $141.03 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $141.03 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 40 $141.015 Automatic Execution
 14:56:18 - 06-Feb-26
Unknown* 1 $141.015 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 80 $141.00 Automatic Execution
 14:56:18 - 06-Feb-26
Unknown* 120 $141.015 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 14:56:18 - 06-Feb-26
Unknown* 100 $141.015 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 20 $141.00 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 19 $141.00 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 14:56:18 - 06-Feb-26
Unknown* 120 $141.015 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 20 $141.00 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 38 $141.015 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 80 $141.015 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 10 $141.00 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 13 $141.00 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 18 $141.00 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 40 $141.00 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 21 $140.98 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 40 $140.98 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 120 $141.005 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 6 $140.99 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 1 $140.99 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 40 $140.97 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 10 $140.97 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 9 $140.98 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 8 $140.92 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 9 $140.93 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 10 $140.94 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 10 $140.95 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 9 $140.96 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 10 $140.97 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 10 $140.98 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 10 $140.98 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 2 $140.99 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 9 $140.99 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 10 $141.00 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 10 $141.00 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 10 $141.01 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 1 $140.98 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 10 $140.98 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 40 $140.99 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 10 $140.99 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 10 $141.00 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 10 $141.00 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 40 $141.02 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 100 $141.03 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 10 $141.03 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 3 $141.03 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 10 $141.04 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 40 $141.05 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 8 $141.06 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 1 $141.04 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 1 $141.04 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 40 $141.04 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 40 $141.05 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 14 $141.06 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 113 $141.07 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 120 $141.07 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 7 $141.07 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 113 $141.07 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 7 $141.07 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 120 $141.07 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 33 $141.07 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 52 $141.07 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 80 $141.08 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $141.08 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 1 $141.08 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 1 $141.08 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 1 $141.08 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 1 $141.08 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 68 $141.07 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 1 $141.08 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 5 $141.10 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 10 $141.10 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 1 $141.08 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 40 $141.08 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 40 $141.09 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 1 $141.10 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 80 $141.10 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 40 $141.13 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 110 $141.13 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 40 $141.12 Automatic Execution
 14:55:48 - 06-Feb-26
Unknown* 50 $141.10 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 2 $141.09 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 15 $141.09 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 4 $141.09 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 4 $141.09 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 60 $141.09 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 1 $141.09 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 40 $141.09 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 80 $141.09 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 36 $141.09 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 4 $141.09 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 40 $141.09 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 40 $141.09 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 40 $141.09 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 40 $141.09 Automatic Execution
 14:55:42 - 06-Feb-26
Unknown* 40 $141.07 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 20 $141.08 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $141.08 Automatic Execution
 14:55:41 - 06-Feb-26
Unknown* 80 $141.055 Automatic Execution
 14:55:36 - 06-Feb-26
Unknown* 40 $141.055 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 40 $141.05 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 40 $141.06 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 9 $141.06 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 1 $141.06 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 120 $141.065 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 14 $141.07 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 80 $141.07 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 1 $141.07 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 40 $141.07 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 1 $141.07 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 80 $141.07 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 60 $141.07 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 60 $141.07 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 110 $141.07 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 90 $141.07 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 25 $141.07 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 40 $141.07 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 120 $141.08 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 119 $141.08 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 120 $141.08 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $141.08 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 119 $141.08 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $141.08 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $141.08 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 120 $141.08 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 73 $141.08 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 120 $141.08 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 100 $141.09 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 10 $141.10 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 50 $141.12 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 10 $141.12 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 16 $141.09 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 1 $141.09 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 62 $141.09 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 100 $141.09 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 6 $141.09 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 10 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 10 $141.09 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 120 $141.09 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 10 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 1 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 10 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 5 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 1 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 4 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 60 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 16 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 100 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 10 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 10 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 10 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 1 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 10 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 10 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 10 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 10 $141.065 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 30 $141.065 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 3 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 10 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 40 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 33 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 10 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 108 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 9 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 10 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 10 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 10 $141.07 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 100 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 40 $141.08 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 10 $141.07 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 100 $141.07 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $141.09 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $141.08 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $141.09 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $141.09 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 12 $141.09 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 100 $141.09 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $141.08 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 7 $141.08 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 40 $141.08 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 8 $141.07 Automatic Execution
 14:55:30 - 06-Feb-26
Unknown* 7 $141.06 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 35 $141.08 Automatic Execution
 14:55:30 - 06-Feb-26
Unknown* 7 $141.06 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $141.08 Automatic Execution
 14:55:30 - 06-Feb-26
Unknown* 6 $141.06 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 40 $141.07 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 41 $141.07 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 1 $141.08 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 1 $141.07 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 10 $141.07 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 39 $141.04 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 1 $141.04 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 62 $141.05 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 2 $141.05 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 16 $141.05 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 10 $141.05 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 40 $141.05 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 14 $141.05 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 29 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 16 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 120 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 120 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 104 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 20 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 20 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 80 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 16 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 120 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 120 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 30 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 120 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 119 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 80 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 80 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 24 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 59 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 60 $141.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 14 $141.09 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $141.10 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 14 $141.09 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 13 $141.09 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 80 $141.09 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 14 $141.09 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 18 $141.09 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 33 $141.09 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 1 $141.09 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 80 $141.09 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 80 $141.09 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 62 $141.09 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 80 $141.09 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 14 $141.10 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 73 $141.10 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 120 $141.10 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 2 $141.10 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 40 $141.10 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 41 $141.10 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 1 $141.10 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 40 $141.10 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 40 $141.08 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 40 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 40 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 40 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 80 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 120 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 120 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 120 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 120 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 120 $141.08 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 44 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 114 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 29 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 111 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 12 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 8 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 2 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 80 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 31 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 89 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 4 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 100 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 16 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 160 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 80 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 120 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 20 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 100 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 160 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 60 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 100 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 80 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 80 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 1 $141.07 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 1 $141.10 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 26 $141.05 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 70 $141.055 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 50 $141.06 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 40 $141.06 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 1 $141.07 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 40 $141.07 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 40 $141.07 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 40 $141.07 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 39 $141.07 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 1 $141.07 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 40 $141.075 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 29 $141.08 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 120 $141.08 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 41 $141.08 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 79 $141.08 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 40 $141.08 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 1 $141.08 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 91 $141.08 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 100 $141.08 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 20 $141.08 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 80 $141.085 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 40 $141.08 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 4 $141.08 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 1 $141.08 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 1 $141.09 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 160 $141.09 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 120 $141.09 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 1 $141.10 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 1 $141.10 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 9 $141.095 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 9 $141.095 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 309 $141.10 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 120 $141.10 Automatic Execution
 14:55:10 - 06-Feb-26
Unknown* 10 $141.095 Automatic Execution
 14:55:10 - 06-Feb-26
Unknown* 80 $141.095 Automatic Execution
 14:55:10 - 06-Feb-26
Unknown* 1 $141.095 Automatic Execution
 14:55:10 - 06-Feb-26
Unknown* 1 $141.095 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 40 $141.10 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 110 $141.10 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 100 $141.10 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 40 $141.10 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 4 $141.10 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 1 $141.10 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 40 $141.10 Automatic Execution
 14:55:09 - 06-Feb-26
Unknown* 80 $141.12 Automatic Execution
 14:55:07 - 06-Feb-26
Unknown* 40 $141.12 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 100 $141.11 Automatic Execution
 14:55:07 - 06-Feb-26
Unknown* 50 $141.11 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 80 $141.11 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 80 $141.11 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 40 $141.11 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 40 $141.11 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 12 $141.11 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 40 $141.11 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 9 $141.12 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 52 $141.12 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 40 $141.13 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 19 $141.12 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 1 $141.13 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 120 $141.13 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 112 $141.13 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 40 $141.13 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 80 $141.13 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 40 $141.13 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 4 $141.13 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 3 $141.16 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 40 $141.16 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 1 $141.16 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 40 $141.16 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 1 $141.16 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 80 $141.16 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 80 $141.16 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 1 $141.16 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 71 $141.16 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 1 $141.16 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 8 $141.16 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 1 $141.16 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 80 $141.16 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 1 $141.14 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 80 $141.14 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 40 $141.14 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 40 $141.14 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 40 $141.14 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 10 $141.14 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 80 $141.15 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 1 $141.15 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 5 $141.15 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 19 $141.16 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 10 $141.16 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 80 $141.16 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 80 $141.16 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 80 $141.16 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 4 $141.16 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 5 $141.16 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 80 $141.16 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 80 $141.16 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 40 $141.16 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 1 $141.16 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 4 $141.16 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 40 $141.16 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 40 $141.16 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 50 $141.16 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 1 $141.16 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 10 $141.16 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 80 $141.16 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 22 $141.16 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 40 $141.16 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 18 $141.16 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 40 $141.16 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 40 $141.15 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 64 $141.16 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 16 $141.16 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 15 $141.16 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 64 $141.15 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 1 $141.16 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 1 $141.16 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 1 $141.16 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 80 $141.16 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 40 $141.15 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 4 $141.17 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 40 $141.15 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 1 $141.15 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 6 $141.14 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 13 $141.13 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 7 $141.14 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 7 $141.15 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 7 $141.15 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 1 $141.13 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 34 $141.13 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 40 $141.13 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 83 $141.13 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 1 $141.14 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 55 $141.16 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 1 $141.15 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 120 $141.145 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 80 $141.145 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 34 $141.16 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 80 $141.16 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 79 $141.16 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 1 $141.16 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 1 $141.16 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 1 $141.16 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 76 $141.16 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 13 $141.13 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 23 $141.13 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 1 $141.13 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 120 $141.13 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 40 $141.13 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 5 $141.13 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 12 $141.13 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 40 $141.13 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 2 $141.14 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 2 $141.14 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 40 $141.15 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 77 $141.15 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 7 $141.15 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 80 $141.15 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 16 $141.15 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $141.15 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 120 $141.15 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 120 $141.15 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 120 $141.15 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 40 $141.16 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 14 $141.16 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 1 $141.16 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 20 $141.17 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 5 $141.17 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 160 $141.17 Automatic Execution
 14:54:16 - 06-Feb-26
Buy* 10 $141.17 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 67 $141.16 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 79 $141.16 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 1 $141.16 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 79 $141.16 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 1 $141.16 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 33 $141.16 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 80 $141.16 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 40 $141.16 Automatic Execution
 14:54:15 - 06-Feb-26
Unknown* 1 $141.155 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 40 $141.14 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 8 $141.16 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 101 $141.16 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 120 $141.16 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 120 $141.16 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 1 $141.16 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 1 $141.16 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 80 $141.16 Automatic Execution
 14:54:06 - 06-Feb-26
Unknown* 40 $141.135 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 1 $141.13 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 120 $141.13 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 40 $141.13 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 1 $141.13 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 50 $141.13 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 40 $141.12 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 27 $141.13 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 7 $141.13 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 39 $141.13 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 39 $141.13 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 7 $141.13 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 263 $141.13 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 1 $141.13 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 216 $141.13 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 1 $141.13 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 40 $141.13 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 2 $141.13 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 1 $141.13 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 3 $141.13 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 40 $141.13 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 120 $141.155 Automatic Execution
 14:54:00 - 06-Feb-26
Unknown* 2 $141.16 Automatic Execution
 14:53:58 - 06-Feb-26
Unknown* 100 $141.16 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 16 $141.15 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 10 $141.15 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 40 $141.15 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 40 $141.15 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 4 $141.16 Automatic Execution
 14:53:54 - 06-Feb-26
Unknown* 4 $141.16 Automatic Execution
 14:53:54 - 06-Feb-26
Buy* 49 $141.15 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 40 $141.15 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 1 $141.14 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 6 $141.12 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 2 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 76 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 4 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 80 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 6 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 1 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 33 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 1 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 79 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 1 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 80 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 80 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 15 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 2 $141.09 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 15 $141.09 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 1 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 40 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 38 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 2 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 1 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 40 $141.09 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 40 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 1 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 1 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 1 $141.10 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 1 $141.07 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 38 $141.07 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 2 $141.07 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 10 $141.07 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 25 $141.07 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 1 $141.07 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 14 $141.07 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 76 $141.07 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 1 $141.07 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 3 $141.07 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 2 $141.06 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $141.06 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 10 $141.06 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 1 $141.06 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 40 $141.05 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 51 $141.04 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 76 $141.04 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 1 $141.04 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 2 $141.04 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 80 $141.04 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 3 $141.04 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 11 $141.04 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 40 $141.04 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 40 $141.04 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 1 $141.04 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 51 $141.04 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 1 $141.04 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 1 $141.04 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 28 $141.04 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 20 $141.04 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 80 $141.04 Automatic Execution
 14:53:21 - 06-Feb-26
Unknown* 40 $141.03 Automatic Execution
 14:53:21 - 06-Feb-26
Unknown* 40 $141.03 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 10 $141.03 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $141.03 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 40 $141.03 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 1 $141.04 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 40 $141.04 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 40 $141.04 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 1 $141.05 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 200 $141.05 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 6 $141.05 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 13 $141.05 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 40 $141.04 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 12 $141.05 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 80 $141.05 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 12 $141.06 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 40 $141.07 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 1 $141.07 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 40 $141.07 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 40 $141.07 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 7 $141.08 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 40 $141.08 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 120 $141.09 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 1 $141.09 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 119 $141.09 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 1 $141.09 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 104 $141.09 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 40 $141.08 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 40 $141.07 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 6 $141.05 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 7 $141.05 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 40 $141.05 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 40 $141.06 Automatic Execution
 14:52:49 - 06-Feb-26
Sell* 40 $141.04 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 1 $141.05 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 200 $141.05 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 1 $141.05 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 49 $141.05 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 1 $141.05 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 38 $141.06 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 38 $141.05 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 79 $141.05 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 120 $141.05 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 1 $141.05 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 1 $141.05 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 2 $141.05 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 120 $141.05 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 32 $141.05 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 40 $141.035 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 1 $141.05 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 115 $141.05 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 1 $141.05 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 40 $141.04 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 42 $141.03 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 50 $141.02 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 80 $141.02 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 15 $141.03 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 80 $141.02 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 1 $141.02 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 79 $141.02 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 1 $141.02 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 79 $141.02 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 40 $141.04 Automatic Execution
 14:52:30 - 06-Feb-26
Unknown* 8 $141.03 Automatic Execution
 14:52:30 - 06-Feb-26
Unknown* 1 $141.03 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 1 $141.03 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 1 $141.03 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 1 $141.02 Automatic Execution
 14:52:29 - 06-Feb-26
Sell* 1 $141.02 Automatic Execution
 14:52:29 - 06-Feb-26
Sell* 1 $141.02 Automatic Execution
 14:52:29 - 06-Feb-26
Sell* 70 $141.02 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 6 $141.02 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 38 $141.02 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 4 $141.00 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 19 $141.00 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 61 $141.00 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 39 $141.00 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 35 $141.00 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 10 $141.01 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 1 $141.01 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 40 $141.01 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 10 $141.01 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 2 $141.01 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 10 $141.01 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 8 $141.02 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 8 $141.02 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 1 $141.02 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 40 $141.02 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 1 $141.04 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 80 $141.04 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 32 $141.03 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 14 $141.03 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 40 $141.01 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 60 $141.02 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 11 $141.02 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 1 $141.02 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 1 $141.02 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 40 $141.02 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 40 $141.01 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 5 $141.00 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 5 $141.00 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 16 $141.00 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 57 $141.01 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 80 $141.01 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 80 $141.01 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 48 $141.01 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 68 $141.01 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 8 $141.01 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 4 $141.01 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 80 $141.01 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 20 $141.01 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 79 $141.01 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 1 $141.01 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 80 $141.01 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 63 $141.01 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 80 $141.01 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 80 $141.01 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 1 $141.00 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 1 $140.99 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 80 $140.99 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 80 $140.99 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 1 $140.99 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 14 $140.98 Automatic Execution
 14:51:43 - 06-Feb-26
Sell* 100 $140.95 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 40 $140.95 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 1 $140.98 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 45 $140.98 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 1 $140.98 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 40 $140.98 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 40 $140.965 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 3 $140.97 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 9 $140.97 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 1 $140.95 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 1 $140.95 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 3 $140.95 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 50 $140.95 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 70 $140.95 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 50 $140.95 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 100 $140.95 Automatic Execution
 14:51:38 - 06-Feb-26
Buy* 40 $140.97 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 40 $140.96 Automatic Execution
 14:51:32 - 06-Feb-26
Unknown* 80 $140.97 Automatic Execution
 14:51:31 - 06-Feb-26
Unknown* 80 $140.97 Automatic Execution
 14:51:31 - 06-Feb-26
Unknown* 40 $140.97 Automatic Execution
 14:51:31 - 06-Feb-26
Unknown* 40 $140.97 Automatic Execution
 14:51:31 - 06-Feb-26
Sell* 10 $140.97 Automatic Execution
 14:51:31 - 06-Feb-26
Sell* 1 $140.97 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 1 $140.98 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 21 $140.98 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 40 $140.97 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 40 $140.97 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 1 $140.98 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 71 $140.98 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 40 $140.97 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 40 $140.98 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 40 $140.97 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 40 $140.97 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 22 $140.97 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 40 $140.98 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 18 $140.97 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 120 $140.98 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 11 $140.98 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 11 $140.98 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 40 $140.98 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 40 $140.98 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 40 $140.98 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 16 $140.99 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 13 $140.99 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 1 $141.00 Automatic Execution
 14:51:25 - 06-Feb-26
Unknown* 33 $140.99 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 37 $140.99 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 40 $140.99 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 80 $140.99 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 40 $140.99 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 308 $140.99 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 100 $140.99 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 120 $140.99 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 40 $140.975 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 1 $140.97 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 2 $140.95 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 1 $140.94 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 34 $140.94 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 11 $140.94 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 27 $140.93 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 3 $140.93 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 80 $140.93 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 20 $140.93 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 80 $140.93 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 80 $140.93 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $140.93 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 40 $140.93 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 40 $140.93 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 22 $140.93 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $140.93 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 22 $140.93 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 22 $140.93 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 21 $140.93 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $140.93 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 69 $140.93 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 10 $140.92 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 40 $140.90 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 80 $140.915 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 40 $140.915 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 40 $140.91 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 40 $140.925 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 40 $140.92 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 101 $140.93 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 112 $140.93 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 26 $140.93 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 134 $140.95 Automatic Execution
 14:50:37 - 06-Feb-26
Sell* 119 $140.95 Automatic Execution
 14:50:37 - 06-Feb-26
Sell* 1 $140.95 Automatic Execution
 14:50:37 - 06-Feb-26
Sell* 26 $140.95 Automatic Execution
 14:50:37 - 06-Feb-26
Sell* 120 $140.95 Automatic Execution
 14:50:37 - 06-Feb-26
Sell* 120 $140.95 Automatic Execution
 14:50:37 - 06-Feb-26
Sell* 25 $140.95 Automatic Execution
 14:50:37 - 06-Feb-26
Sell* 1 $140.95 Automatic Execution
 14:50:37 - 06-Feb-26
Sell* 1 $140.95 Automatic Execution
 14:50:37 - 06-Feb-26
Sell* 1 $140.97 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 13 $140.97 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 1 $140.96 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 40 $140.97 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 24 $140.97 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 2 $140.97 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 14 $140.97 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $140.96 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 6 $140.96 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 10 $140.96 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 10 $140.96 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 10 $140.96 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 10 $140.96 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 120 $140.94 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 40 $140.94 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 759 $140.95 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 89 $140.95 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 547 $140.95 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 7 $140.95 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 100 $140.95 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 105 $140.95 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 89 $140.95 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 759 $140.95 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 89 $140.95 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 759 $140.95 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 89 $140.95 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 747 $140.95 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 40 $140.95 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 1 $140.95 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 60 $140.95 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 120 $140.95 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 21 $140.95 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 120 $140.95 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 1 $140.94 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 13 $140.92 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 2 $140.92 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 5 $140.94 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 1 $140.94 Automatic Execution
 14:50:24 - 06-Feb-26
Sell* 33 $140.92 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 4 $140.94 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 40 $140.925 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 1 $140.93 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 26 $140.92 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 40 $140.91 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 40 $140.90 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 40 $140.885 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 10 $140.89 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 13 $140.88 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 4 $140.88 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 40 $140.89 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 40 $140.89 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 7 $140.875 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 40 $140.88 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 72 $140.89 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 11 $140.89 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 40 $140.89 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 80 $140.89 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 120 $140.89 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 48 $140.89 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 52 $140.89 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 68 $140.89 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 120 $140.89 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 22 $140.91 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 40 $140.91 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 1 $140.90 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 40 $140.87 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 5 $140.86 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 40 $140.87 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 40 $140.87 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1 $140.87 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 25 $140.86 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 10 $140.86 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 11 $140.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 40 $140.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 40 $140.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 40 $140.845 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $140.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $140.86 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $140.86 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $140.88 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $140.90 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $140.91 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $140.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 32 $140.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 8 $140.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 80 $140.89 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 60 $140.89 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $140.89 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $140.91 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 38 $140.91 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $140.91 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 5 $140.91 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $140.91 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $140.90 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 20 $140.91 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 6 $140.90 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 14 $140.90 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 80 $140.90 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 20 $140.90 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 20 $140.90 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $140.90 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $140.90 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 120 $140.89 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 15 $140.91 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 20 $140.91 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 20 $140.91 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 20 $140.89 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $140.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $140.90 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $140.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 23 $140.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 77 $140.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 43 $140.93 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 37 $140.93 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $140.93 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $140.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $140.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $140.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $140.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 36 $140.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $140.97 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $140.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $140.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $140.98 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 5 $141.01 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 7 $141.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 12 $141.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 28 $141.02 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 12 $141.02 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $141.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $141.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $141.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $141.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 12 $141.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $141.02 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $141.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $141.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 12 $141.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $141.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $140.99 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 88 $141.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $141.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 372 $141.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $140.99 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $140.99 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 160 $141.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $141.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $141.005 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $141.005 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 451 $141.02 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 56 $141.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $141.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 71 $141.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $141.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 29 $141.02 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $141.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $141.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $141.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 80 $141.02 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 160 $141.02 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 40 $141.03 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 40 $141.02 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 12 $141.02 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 11 $141.02 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $141.02 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $141.02 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $141.02 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $141.02 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 80 $141.03 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $141.02 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $141.03 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $141.03 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 4 $141.04 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 3 $141.04 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 40 $141.05 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 40 $141.05 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 40 $141.035 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 6 $141.04 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 15 $141.03 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 1 $141.05 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 1 $141.05 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 1 $141.05 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 50 $141.05 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 30 $141.05 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 50 $141.045 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 40 $141.05 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $141.05 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 2 $141.06 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $141.07 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 9 $141.07 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $141.07 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 2 $141.08 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 200 $141.08 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 40 $141.09 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 1 $141.11 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 160 $141.11 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 40 $141.11 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 40 $141.11 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 1 $141.11 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 40 $141.11 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 55 $141.12 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 40 $141.12 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 65 $141.12 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 40 $141.12 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 18 $141.13 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 4 $141.13 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 4 $141.13 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 18 $141.13 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 36 $141.13 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 94 $141.13 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 1 $141.13 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 25 $141.13 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 10 $141.13 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 10 $141.13 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 119 $141.13 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 9 $141.13 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 1 $141.13 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 1 $141.13 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 120 $141.13 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 3 $141.16 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 8 $141.18 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 10 $141.18 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 18 $141.19 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 10 $141.19 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 5 $141.19 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 10 $141.18 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 20 $141.14 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 10 $141.14 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 10 $141.14 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 2 $141.12 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 100 $141.17 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 40 $141.16 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 10 $141.16 Automatic Execution
 14:49:24 - 06-Feb-26
Unknown* 10 $141.13 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 40 $141.13 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 10 $141.13 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 29 $141.12 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 10 $141.13 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 32 $141.12 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 40 $141.12 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 40 $141.12 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 1 $141.12 Automatic Execution
 14:49:21 - 06-Feb-26
Unknown* 41 $141.115 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 40 $141.11 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 40 $141.11 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 10 $141.11 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 1 $141.11 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 20 $141.07 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 40 $141.08 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 7 $141.09 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 40 $141.09 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 1 $141.09 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 11 $141.08 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 20 $141.06 Automatic Execution
 14:49:17 - 06-Feb-26
Unknown* 40 $141.075 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 40 $141.07 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 40 $141.06 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 40 $141.07 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 10 $141.06 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 3 $141.045 Automatic Execution
 14:49:15 - 06-Feb-26
Unknown* 38 $141.05 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 24 $141.05 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 24 $141.05 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 20 $141.05 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 38 $141.05 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $141.04 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 40 $141.04 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 40 $141.06 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 40 $141.07 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 40 $141.06 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 40 $141.07 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 40 $141.08 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 40 $141.08 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 1 $141.08 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 1 $141.12 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 40 $141.12 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 1 $141.12 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 80 $141.12 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 4 $141.09 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 40 $141.10 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 30 $141.10 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 3 $141.07 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 40 $141.07 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 36 $141.07 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 38 $141.07 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 40 $141.08 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 17 $141.09 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 10 $141.09 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 39 $141.08 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 40 $141.09 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 31 $141.09 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 1 $141.08 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 1 $141.08 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 2 $141.08 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 40 $141.06 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 40 $141.06 Automatic Execution
 14:49:01 - 06-Feb-26
Unknown* 9 $141.06 Automatic Execution
 14:49:00 - 06-Feb-26
Unknown* 9 $141.06 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 9 $141.06 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 40 $141.05 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 1 $141.06 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 19 $141.06 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 1 $141.06 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 48 $141.10 Automatic Execution
 14:48:42 - 06-Feb-26
Buy* 10 $141.10 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 6 $141.11 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 1 $141.09 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 120 $141.09 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 6 $141.08 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 1 $141.08 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 6 $141.07 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 40 $141.04 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $141.04 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 200 $141.04 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 1 $141.04 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 100 $141.04 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 10 $141.04 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 58 $141.04 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 1 $141.04 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 41 $141.04 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 57 $141.05 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 90 $141.05 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 6 $141.07 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 6 $141.05 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 10 $141.05 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 2 $141.04 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 4 $141.04 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 2 $141.04 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 7 $141.02 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 100 $141.02 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 40 $141.01 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $141.00 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 107 $140.99 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 120 $140.99 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 120 $140.99 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 120 $140.99 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 74 $140.99 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 80 $140.99 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 6 $140.99 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 10 $140.99 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 167 $140.99 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 10 $140.99 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 80 $140.99 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 40 $140.98 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 1 $140.97 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 50 $140.97 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 30 $140.97 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 80 $140.97 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 80 $140.97 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 40 $140.97 Automatic Execution
 14:48:17 - 06-Feb-26
Unknown* 40 $140.95 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 25 $140.95 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 40 $140.95 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 1 $140.95 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 10 $140.94 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 10 $140.93 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 40 $140.93 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 40 $140.93 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 40 $140.935 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 8 $140.93 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 20 $140.95 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $140.95 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 40 $140.95 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 40 $140.96 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 5 $140.96 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 40 $140.96 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 40 $140.96 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 40 $140.97 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 250 $140.97 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 1 $140.99 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 79 $140.99 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 80 $140.99 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 80 $140.99 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 10 $140.99 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 7 $140.99 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 5 $140.99 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 80 $140.99 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 79 $140.99 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 1 $140.99 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 48 $140.99 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 10 $140.98 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 10 $140.98 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 40 $140.97 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 40 $140.97 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 40 $140.97 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 4 $140.97 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 4 $140.97 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 40 $140.99 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 63 $140.98 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 8 $140.98 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1 $140.98 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 200 $140.98 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 40 $140.97 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 8 $140.98 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 1 $140.98 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 6 $140.99 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 30 $140.99 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 13 $141.00 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 33 $140.99 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 13 $141.00 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 57 $140.99 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 100 $140.99 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 100 $140.99 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 15 $140.99 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 13 $140.99 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1 $141.01 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 2 $140.98 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 7 $140.99 Automatic Execution
 14:47:57 - 06-Feb-26
Unknown* 1 $141.01 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 1 $141.00 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 6 $140.99 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 40 $140.97 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 1 $141.00 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 6 $141.00 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 80 $141.00 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 1 $141.00 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 8 $141.00 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 87 $140.99 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 40 $140.98 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 40 $140.98 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 15 $140.99 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 1 $140.99 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 18 $140.99 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 1 $140.99 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 160 $140.99 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 2 $140.99 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 1 $140.99 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 1 $140.99 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 17 $140.99 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 1 $140.99 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 1 $140.99 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 1 $140.99 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 1 $140.99 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 75 $140.99 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 25 $141.00 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 81 $140.99 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 19 $141.00 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 1 $141.00 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 40 $141.00 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 4 $140.99 Automatic Execution
 14:47:35 - 06-Feb-26
Unknown* 6 $140.965 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 500 $140.96 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 1 $140.98 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 40 $140.96 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 21 $140.96 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 27 $140.96 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 1 $140.96 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 119 $140.96 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 1 $140.96 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 38 $140.96 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 120 $140.96 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 120 $140.96 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 40 $140.92 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 80 $140.92 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 1 $140.95 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 100 $140.95 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 6 $140.95 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 40 $140.95 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 1 $140.95 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 40 $140.95 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 34 $140.95 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 60 $140.95 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 40 $140.95 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 40 $140.95 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 13 $140.93 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 34 $140.93 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 13 $140.93 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 2 $140.94 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 1 $140.94 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 3 $140.93 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 40 $140.93 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 4 $140.93 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 4 $140.93 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 1 $140.93 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 3 $140.935 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 3 $140.935 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 8 $140.94 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 16 $140.94 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 16 $140.94 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 15 $140.94 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 1 $140.94 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 39 $140.94 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 1 $140.94 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 40 $140.94 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 40 $140.94 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 1 $140.90 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 1 $140.90 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 11 $140.90 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 14 $140.90 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 1 $140.92 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 6 $140.945 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 6 $140.945 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 4 $140.95 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 1 $140.94 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 40 $140.95 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 1 $140.95 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 12 $140.95 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 2 $140.95 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 3 $140.95 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 40 $140.95 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 13 $140.96 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 40 $140.98 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 40 $141.00 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 1 $140.99 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 1 $140.985 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 1 $140.97 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 63 $140.99 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 57 $140.99 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 100 $140.99 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 80 $140.99 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 24 $140.98 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 80 $140.99 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 11 $140.98 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 7 $140.985 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 79 $140.99 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $140.99 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 80 $140.99 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 18 $140.96 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 100 $140.97 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 12 $140.94 Automatic Execution
 14:46:31 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 5 $140.94 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 10 $140.94 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 10 $140.94 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 1 $140.94 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 1 $140.94 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 86 $140.93 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 120 $140.93 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 50 $140.93 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 70 $140.93 Automatic Execution
 14:46:27 - 06-Feb-26
Unknown* 100 $140.93 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 103 $140.93 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 1 $140.93 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 1 $140.92 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 100 $140.93 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 7 $140.93 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 79 $140.93 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 1 $140.93 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 1 $140.93 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 100 $140.93 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 40 $140.91 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 40 $140.92 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 16 $140.92 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 10 $140.92 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 2 $140.94 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 16 $140.92 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 10 $140.92 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 26 $140.92 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 10 $140.92 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 10 $140.93 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 40 $140.95 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 1 $140.94 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 1 $140.96 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 1 $140.96 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 6 $140.95 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 10 $140.95 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 40 $140.95 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 96 $140.97 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 104 $140.97 Automatic Execution
 14:46:22 - 06-Feb-26
Unknown* 10 $140.96 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 1 $140.96 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 7 $140.95 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 100 $140.96 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 100 $140.96 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 2 $140.97 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 40 $140.97 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 1 $140.97 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 5 $140.95 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 6 $140.95 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 23 $140.95 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 11 $140.95 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 12 $140.95 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 38 $140.91 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 2 $140.91 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 1 $140.91 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 40 $140.91 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 40 $140.91 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 10 $140.90 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 10 $140.90 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 33 $140.89 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 11 $140.89 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 40 $140.88 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 11 $140.89 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 29 $140.89 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 11 $140.89 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 2 $140.89 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 25 $140.89 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 2 $140.89 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 11 $140.88 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 11 $140.88 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 11 $140.88 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 66 $140.88 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 4 $140.88 Automatic Execution
 14:46:08 - 06-Feb-26
Unknown* 1 $140.88 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 1 $140.89 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 20 $140.89 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 26 $140.89 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 1 $140.88 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 74 $140.89 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 8 $140.88 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 18 $140.88 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 2 $140.88 Automatic Execution
 14:46:08 - 06-Feb-26
Unknown* 100 $140.885 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 9 $140.89 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 10 $140.89 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 26 $140.90 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 14 $140.90 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 40 $140.90 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 40 $140.90 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 40 $140.885 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 40 $140.885 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 40 $140.90 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 2 $140.89 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 40 $140.885 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 10 $140.90 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 40 $140.90 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 400 $140.91 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 11 $140.93 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 10 $140.93 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 5 $140.95 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 1 $140.95 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 1 $140.96 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 1 $140.96 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 40 $140.985 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 36 $140.98 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 15 $141.00 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 10 $141.00 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 18 $140.99 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 14 $140.99 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 14 $140.985 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 18 $140.985 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 1 $140.97 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 2 $140.98 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 1 $140.98 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 10 $140.98 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 4 $140.98 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 8 $140.99 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 1 $140.99 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 22 $140.99 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 10 $140.99 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 21 $140.99 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 19 $140.99 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 13 $140.99 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 1 $141.02 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 342 $141.02 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 40 $141.03 Automatic Execution
 14:45:55 - 06-Feb-26
Unknown* 52 $141.01 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 2 $141.00 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 4 $141.00 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 12 $141.01 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 14 $141.01 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 14 $141.01 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 60 $140.99 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 6 $140.99 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 300 $141.30 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 152 $141.30 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 14 $141.30 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 1 $141.30 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 33 $141.30 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 200 $141.29 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 1 $141.29 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 80 $141.29 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 1 $141.29 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 82 $141.29 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 10 $141.29 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 1 $141.27 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $141.27 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 10 $141.31 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 40 $141.29 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 80 $141.30 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 120 $141.29 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 40 $141.29 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 16 $141.29 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 26 $141.29 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 2 $141.29 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 4 $141.29 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 8 $141.29 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 38 $141.29 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 2 $141.29 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 2 $141.30 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 5 $141.30 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 90 $141.30 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 10 $141.30 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 4 $141.30 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 1 $141.31 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 1 $141.335 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 17 $141.32 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 1 $141.32 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 17 $141.32 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 40 $141.32 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 23 $141.32 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 1 $141.32 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 25 $141.32 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 100 $141.33 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 40 $141.36 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $141.35 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 23 $141.35 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 7 $141.34 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 3 $141.34 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 2 $141.34 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 38 $141.34 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 13 $141.36 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 50 $141.36 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 7 $141.36 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 13 $141.36 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 13 $141.36 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 13 $141.37 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 1 $141.37 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 1 $141.35 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 38 $141.36 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 2 $141.36 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1 $141.35 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 34 $141.33 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 6 $141.33 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 5 $141.33 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 1 $141.33 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 1 $141.33 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 2 $141.33 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 1 $141.35 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 14:27:25 - 06-Feb-26
Unknown* 114 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Unknown* 67 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 38 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 120 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 2 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 55 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 23 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 51 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 6 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 120 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 120 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 120 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 10 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 120 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 120 $141.36 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 1 $141.37 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 120 $141.38 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 1 $141.39 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 6 $141.39 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 17 $141.38 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 1 $141.39 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 40 $141.40 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 41 $141.39 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 1 $141.39 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 40 $141.39 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 1 $141.39 Automatic Execution
 14:27:11 - 06-Feb-26
Unknown* 50 $141.375 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 3 $141.37 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 37 $141.37 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 40 $141.36 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 61 $141.36 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 40 $141.35 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 40 $141.35 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 18 $141.36 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 12 $141.34 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 1 $141.34 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 7 $141.34 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 40 $141.38 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 106 $141.40 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 45 $141.40 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $141.40 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $141.42 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 80 $141.42 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 80 $141.39 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 20 $141.395 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 100 $141.39 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 75 $141.40 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 200 $141.40 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 1 $141.38 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 100 $141.38 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 100 $141.38 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 10 $141.37 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 2 $141.35 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 15 $141.35 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 9 $141.36 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 19 $141.38 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 40 $141.38 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 40 $141.38 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 40 $141.38 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 40 $141.38 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 21 $141.38 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 17 $141.39 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 10 $141.40 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 33 $141.41 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 10 $141.40 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 33 $141.41 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 14 $141.42 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 10 $141.43 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 40 $141.41 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 14 $141.42 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 14 $141.44 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 11 $141.41 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 100 $141.44 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 100 $141.43 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 1 $141.43 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 2 $141.43 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 6 $141.46 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 40 $141.45 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 40 $141.45 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 40 $141.50 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 1 $141.48 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 4 $141.50 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 120 $141.51 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 120 $141.51 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 40 $141.51 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 40 $141.51 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 100 $141.52 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 4 $141.51 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 70 $141.545 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 50 $141.54 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 1,000 $141.53 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 1 $141.53 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 50 $141.55 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 100 $141.52 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 40 $141.54 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 50 $141.51 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 50 $141.51 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 40 $141.54 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 1 $141.53 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 1 $141.53 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 1 $141.49 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 1 $141.49 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 22 $141.49 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 22 $141.49 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 43 $141.49 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 33 $141.49 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 67 $141.49 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 1 $141.46 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 67 $141.46 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 1 $141.46 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 22 $141.46 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 22 $141.46 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 43 $141.46 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 57 $141.47 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 100 $141.47 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 1 $141.47 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 33 $141.46 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 67 $141.46 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 33 $141.47 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 62 $141.47 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 200 $141.455 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 1 $141.46 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 10 $141.46 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 3 $141.46 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 2 $141.45 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 1 $141.47 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 124 $141.47 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 23 $141.50 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 13 $141.50 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 1 $141.495 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 20 $141.49 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 40 $141.48 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 2 $141.48 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 19 $141.50 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 5 $141.52 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 19 $141.52 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 20 $141.51 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 80 $141.51 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 40 $141.50 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 40 $141.50 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 40 $141.51 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 40 $141.51 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 1 $141.52 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 19 $141.53 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 40 $141.53 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 2 $141.55 Automatic Execution
 14:25:59 - 06-Feb-26
Sell* 3 $141.55 Automatic Execution
 14:25:59 - 06-Feb-26
Sell* 30 $141.56 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 1 $141.575 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 4 $141.58 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 15 $141.575 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 7 $141.56 Automatic Execution
 14:25:52 - 06-Feb-26
Unknown* 100 $141.55 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 1 $141.55 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 1 $141.55 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 40 $141.55 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 1 $141.55 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 100 $141.55 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 25 $141.55 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 30 $141.55 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 17 $141.54 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 23 $141.54 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 12 $141.54 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 10 $141.50 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 8 $141.50 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 50 $141.50 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 100 $141.50 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 1 $141.50 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 1 $141.50 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 1 $141.50 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 1 $141.50 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 84 $141.50 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 16 $141.50 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 436 $141.50 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 100 $141.50 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 40 $141.50 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 2 $141.49 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 480 $141.47 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 400 $141.47 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 1 $141.46 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 30 $141.46 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 30 $141.44 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 1 $141.41 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 30 $141.41 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 40 $141.34 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 4 $141.36 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $141.37 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 40 $141.37 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 40 $141.37 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 80 $141.37 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 31 $141.39 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 794 $141.40 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 89 $141.40 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 117 $141.39 Automatic Execution
 14:25:28 - 06-Feb-26
Sell* 40 $141.38 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 80 $141.38 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 1 $141.38 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 88 $141.38 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 3 $141.38 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 40 $141.38 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 3 $141.385 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 2 $141.385 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 1 $141.39 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 40 $141.39 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 40 $141.39 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 40 $141.39 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 1 $141.40 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 39 $141.40 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 1 $141.40 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 40 $141.41 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 6 $141.40 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 30 $141.40 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 80 $141.38 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 40 $141.375 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 54 $141.37 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 50 $141.38 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 16 $141.38 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 7 $141.37 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 50 $141.385 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 30 $141.40 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 40 $141.40 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 40 $141.36 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 30 $141.37 Automatic Execution
 14:24:56 - 06-Feb-26
Sell* 22 $141.35 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 18 $141.35 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 30 $141.38 Automatic Execution
 14:24:42 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 1 $141.395 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1 $141.395 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1 $141.395 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1 $141.395 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 2 $141.395 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 2 $141.395 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 1 $141.40 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $141.37 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $141.37 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $141.37 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $141.37 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $141.37 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 5 $141.36 Automatic Execution
 14:24:36 - 06-Feb-26
Buy* 40 $141.35 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 40 $141.35 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 1 $141.35 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 1 $141.32 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 52 $141.32 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 40 $141.32 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 88 $141.31 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 25 $141.28 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 40 $141.30 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 3 $141.32 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 5 $141.36 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 35 $141.35 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 30 $141.36 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 10 $141.36 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 40 $141.36 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 40 $141.35 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 40 $141.335 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 2 $141.32 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 1 $141.34 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 1 $141.31 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 40 $141.33 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 4 $141.33 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 40 $141.38 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 40 $141.39 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 28 $141.40 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 8 $141.40 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 72 $141.40 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 136 $141.40 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 141 $141.40 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 411 $141.40 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 89 $141.40 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 436 $141.40 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 64 $141.40 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 500 $141.40 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 1 $141.39 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 98 $141.38 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 104 $141.38 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 1 $141.38 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 1 $141.38 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 55 $141.38 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 1 $141.38 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 49 $141.38 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 40 $141.36 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 1 $141.37 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 57 $141.37 Automatic Execution
 14:23:59 - 06-Feb-26
Unknown* 14 $141.34 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 1 $141.34 Automatic Execution
 14:23:52 - 06-Feb-26
Buy* 4 $141.35 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 2 $141.34 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 10 $141.35 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 1 $141.35 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 1 $141.36 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $141.36 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 33 $141.34 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 8 $141.34 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 40 $141.34 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 8 $141.34 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 40 $141.34 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 40 $141.34 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 50 $141.36 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 50 $141.36 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $141.36 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $141.35 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 40 $141.32 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 100 $141.30 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 70 $141.28 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 1 $141.28 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 40 $141.28 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 1 $141.28 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 40 $141.24 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 10 $141.22 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 4 $141.22 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 10 $141.22 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 5 $141.22 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 40 $141.23 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 4 $141.24 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 30 $141.25 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 4 $141.25 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 2 $141.25 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 5 $141.25 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 50 $141.26 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 40 $141.27 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 40 $141.27 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 40 $141.27 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 40 $141.27 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 50 $141.28 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 12 $141.31 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 28 $141.31 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 238 $141.30 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 1 $141.30 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 61 $141.30 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 52 $141.30 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 1 $141.30 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 47 $141.30 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 1 $141.29 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 4 $141.27 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 20 $141.26 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 6 $141.26 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 1 $141.26 Automatic Execution
 14:22:42 - 06-Feb-26
Unknown* 40 $141.24 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 1 $141.22 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 31 $141.23 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 5 $141.23 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $141.23 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 1 $141.22 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 1 $141.20 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 40 $141.20 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 1 $141.20 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 58 $141.20 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 58 $141.20 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 113 $141.18 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 18 $141.18 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 50 $141.18 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 517 $141.16 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 480 $141.16 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 137 $141.16 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 40 $141.16 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 23 $141.16 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 1 $141.16 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 80 $141.17 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 40 $141.17 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 100 $141.18 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 100 $141.18 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 1 $141.20 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 441 $141.20 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 118 $141.18 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 2 $141.18 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 1 $141.175 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 300 $141.18 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 50 $141.17 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $141.17 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 50 $141.16 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $141.16 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $141.15 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 12 $141.12 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 1 $141.12 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 40 $141.12 Automatic Execution
 14:22:11 - 06-Feb-26
Unknown* 40 $141.09 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 120 $141.07 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $141.02 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $141.02 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 40 $141.04 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 1 $141.07 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 10 $141.06 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 300 $141.06 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 40 $141.06 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 40 $141.06 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 10 $141.06 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 200 $141.06 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 57 $141.07 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 3 $141.065 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 40 $141.07 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 80 $141.07 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 100 $141.07 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 40 $141.07 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 120 $141.08 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 1 $141.08 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 40 $141.08 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 160 $141.08 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 63 $141.08 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 37 $141.08 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 1 $141.08 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 17 $141.08 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 19 $141.08 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 19 $141.08 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 12 $141.08 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 2 $141.08 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 10 $141.08 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 14 $141.08 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 14 $141.08 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 14 $141.07 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 19 $141.07 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 17 $141.08 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 12 $141.08 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 40 $141.08 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 7 $141.04 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 10 $141.03 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 10 $141.03 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 1 $141.06 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 40 $141.09 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 3 $141.09 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 40 $141.09 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 40 $141.10 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 14 $141.11 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 16 $141.11 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 10 $141.11 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 14 $141.11 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 80 $141.11 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 120 $141.11 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 80 $141.12 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 1 $141.11 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 40 $141.14 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 40 $141.14 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 10 $141.15 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 70 $141.15 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 1 $141.15 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 229 $141.15 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 40 $141.15 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 1 $141.15 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 40 $141.15 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 50 $141.16 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 300 $141.18 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $141.17 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 4 $141.16 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $141.15 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 40 $141.15 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $141.13 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 10 $141.13 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 11 $141.13 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 11 $141.13 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 1 $141.13 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 40 $141.13 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 11 $141.13 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 11 $141.12 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 900 $141.12 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 10 $141.12 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 1 $141.12 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 40 $141.12 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 40 $141.12 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 20 $141.13 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 40 $141.13 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 18 $141.13 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 40 $141.13 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 1 $141.14 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 1 $141.14 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 120 $141.14 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 103 $141.15 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 12 $141.15 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 5 $141.15 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 120 $141.15 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 120 $141.15 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 120 $141.15 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 40 $141.15 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 40 $141.18 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 86 $141.16 Automatic Execution
 14:20:56 - 06-Feb-26
Sell* 14 $141.17 Automatic Execution
 14:20:56 - 06-Feb-26
Sell* 86 $141.16 Automatic Execution
 14:20:56 - 06-Feb-26
Sell* 14 $141.17 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 6 $141.20 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 3 $141.17 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 1 $141.17 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 1 $141.14 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 1 $141.14 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 158 $141.14 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 2 $141.15 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 40 $141.17 Automatic Execution
 14:20:35 - 06-Feb-26
Sell* 12 $141.15 Automatic Execution
 14:20:35 - 06-Feb-26
Sell* 28 $141.15 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 1 $141.18 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 40 $141.15 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 1 $141.15 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 100 $141.15 Automatic Execution
 14:20:33 - 06-Feb-26
Unknown* 2 $141.12 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 1 $141.12 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 1 $141.12 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 1 $141.10 Automatic Execution
 14:20:32 - 06-Feb-26
Unknown* 40 $141.075 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 40 $141.06 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 30 $141.07 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 5 $141.08 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 40 $141.08 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 9 $141.09 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 40 $141.09 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 40 $141.10 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 1 $141.10 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 40 $141.10 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 40 $141.11 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 3 $141.14 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 100 $141.13 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 4 $141.13 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 100 $141.14 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 10 $141.13 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 40 $141.13 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 1 $141.13 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 80 $141.13 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 140 $141.13 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 40 $141.16 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 10 $141.16 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 13 $141.15 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 10 $141.14 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 10 $141.14 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 100 $141.14 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 6 $141.12 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 24 $141.12 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 88 $141.11 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 57 $141.12 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 33 $141.12 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 60 $141.07 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 40 $141.07 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 100 $141.08 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 27 $141.08 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 33 $141.08 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 20 $141.08 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 80 $141.08 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 10 $141.09 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 1 $141.06 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 1 $141.06 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 10 $141.06 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 2 $141.06 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 10 $141.06 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 5 $141.06 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 5 $141.06 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 92 $141.06 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 28 $141.06 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 160 $141.06 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 30 $141.06 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 2 $141.06 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 40 $141.06 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 100 $141.07 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 126 $141.08 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 9 $141.09 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 120 $141.10 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 100 $141.10 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 5 $141.10 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 13 $141.13 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 33 $141.12 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 57 $141.12 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 6 $141.12 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 160 $141.07 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 100 $141.07 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 100 $141.07 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 45 $141.07 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 100 $141.07 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 10 $141.08 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 5 $141.08 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 100 $141.08 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 100 $141.11 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 53 $141.11 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 500 $141.08 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $141.11 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 2 $141.08 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 40 $141.10 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 2 $141.11 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 23 $141.11 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $141.11 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 16 $141.11 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $141.11 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 1 $141.11 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 120 $141.11 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 60 $141.12 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 19 $141.12 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 40 $141.12 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 30 $141.13 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $141.145 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 3 $141.14 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $141.14 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 21 $141.12 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 79 $141.12 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 438 $141.08 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 17 $141.08 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 155 $141.05 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $141.05 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 40 $141.05 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $141.07 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $141.07 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $141.07 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $141.07 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 40 $141.06 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 10 $141.06 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 30 $141.06 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 52 $141.06 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 11 $141.06 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 17 $141.06 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 23 $141.06 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 17 $141.06 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 23 $141.06 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 57 $141.07 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $141.07 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 19 $141.07 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $141.05 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 40 $141.05 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 1 $141.05 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 200 $141.05 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 10 $141.05 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 40 $141.02 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 5 $141.02 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 39 $141.04 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 120 $141.04 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 90 $141.04 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 1 $141.04 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 119 $141.04 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 40 $141.04 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 1 $141.04 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 13 $141.05 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 120 $141.05 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 120 $141.05 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 120 $141.05 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 120 $141.05 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 120 $141.05 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 120 $141.05 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 120 $141.05 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 27 $141.05 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 1 $141.05 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 79 $141.05 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 24 $141.05 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 3 $141.05 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 120 $141.05 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 1 $141.05 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 110 $141.07 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 40 $141.07 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 19 $141.04 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 1 $141.04 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 28 $141.04 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 6 $141.04 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 95 $141.04 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 94 $141.04 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 5 $141.04 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 95 $141.03 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 5 $141.03 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $141.04 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 94 $141.03 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 6 $141.03 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 5 $140.99 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 5 $140.99 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 7 $140.98 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 9 $140.98 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 10 $140.99 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 5 $140.99 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 38 $140.93 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 2 $140.93 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 24 $140.92 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 23 $140.91 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 9 $140.90 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 23 $140.90 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 1 $140.90 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 10 $140.91 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 1 $140.89 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 1 $140.90 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 88 $140.90 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 60 $140.90 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 5 $140.89 Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 5 $140.89 Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 4 $140.89 Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 12 $140.92 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 12 $140.93 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 1 $140.93 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 1 $140.93 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 1 $140.93 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 48 $140.93 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 10 $140.92 Automatic Execution
 14:19:29 - 06-Feb-26
Unknown* 100 $140.94 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 100 $140.92 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 100 $140.91 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 9 $140.91 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 40 $140.91 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 50 $140.93 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 20 $140.93 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 80 $140.93 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 4 $140.93 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 40 $140.92 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 80 $140.90 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 1 $140.92 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 1 $140.92 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 1 $140.92 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 119 $140.90 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 1 $140.90 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 40 $140.90 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 1 $140.89 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 25 $140.88 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 16 $140.88 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 10 $140.87 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 10 $140.86 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 150 $140.86 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 1 $140.86 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 8 $140.83 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 3 $140.83 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 40 $140.83 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 140 $140.83 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 140 $140.83 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 20 $140.83 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 100 $140.83 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 160 $140.84 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 40 $140.83 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 40 $140.83 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 17 $140.83 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 46 $140.83 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 57 $140.83 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 40 $140.83 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 120 $140.83 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 160 $140.83 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 10 $140.84 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 6 $140.84 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 1 $140.85 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 100 $140.85 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 57 $140.85 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 2 $140.85 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 160 $140.85 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 40 $140.83 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 1 $140.84 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 1 $140.84 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 1 $140.84 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 1 $140.84 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 100 $140.84 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 60 $140.84 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 40 $140.85 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 4 $140.85 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 1 $140.85 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 40 $140.85 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 40 $140.84 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 40 $140.84 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 40 $140.85 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 40 $140.82 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 40 $140.83 Automatic Execution
 14:19:17 - 06-Feb-26
Unknown* 14 $140.82 Automatic Execution
 14:19:17 - 06-Feb-26
Unknown* 2 $140.82 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 1 $140.82 Automatic Execution
 14:19:17 - 06-Feb-26
Unknown* 30 $140.84 Automatic Execution
 14:19:11 - 06-Feb-26
Unknown* 50 $140.84 Automatic Execution
 14:19:11 - 06-Feb-26
Unknown* 3 $140.84 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 40 $140.82 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 200 $140.81 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 40 $140.81 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 40 $140.81 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 40 $140.82 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 1 $140.82 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 1 $140.82 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 80 $140.82 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 40 $140.86 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $140.89 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 1 $140.90 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 59 $140.91 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 34 $140.91 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 80 $140.91 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 120 $140.91 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 100 $140.91 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 41 $140.91 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 41 $140.91 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 41 $140.91 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 40 $140.91 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 2 $140.91 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 40 $140.91 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 40 $140.91 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 120 $140.91 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 40 $140.91 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 40 $140.92 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $140.91 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 15 $140.87 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 2 $140.87 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 1 $140.86 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 94 $140.82 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 16 $140.82 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 10 $140.82 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 120 $140.82 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 10 $140.82 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 160 $140.82 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 20 $140.78 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 20 $140.795 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 4 $140.80 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 40 $140.80 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 40 $140.81 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 21 $140.81 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 176 $140.81 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 40 $140.81 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 2 $140.81 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 21 $140.82 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 40 $140.82 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 37 $140.82 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 2 $140.82 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 8 $140.81 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 6 $140.82 Automatic Execution
 14:18:47 - 06-Feb-26
Unknown* 1 $140.81 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 100 $140.82 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 10 $140.81 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 200 $140.82 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 15 $140.82 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 160 $140.82 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 38 $140.81 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 1 $140.81 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 1 $140.81 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 100 $140.81 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 100 $140.81 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 8 $140.81 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 100 $140.81 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 160 $140.82 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 40 $140.81 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 44 $140.82 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 76 $140.82 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 40 $140.82 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 10 $140.82 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 10 $140.82 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 4 $140.82 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 80 $140.855 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 120 $140.855 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 120 $140.855 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 80 $140.855 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 40 $140.87 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 40 $140.88 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 1 $140.88 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 40 $140.88 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 80 $140.89 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 28 $140.88 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 80 $140.83 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 40 $140.83 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 40 $140.88 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 63 $140.90 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 40 $140.90 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 10 $140.90 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 40 $140.90 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 40 $140.90 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 11 $140.90 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 2 $140.90 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 40 $140.90 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 4 $140.90 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 17 $140.90 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 10 $140.90 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 40 $140.90 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 40 $140.90 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 10 $140.90 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 22 $140.92 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 18 $140.92 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 2 $140.92 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 17 $140.93 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 6 $140.93 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 2 $140.94 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 28 $140.95 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 40 $140.94 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 40 $140.94 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 13 $140.95 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 15 $140.95 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 40 $140.95 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 24 $140.95 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 2 $140.95 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 40 $140.96 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 40 $140.96 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 40 $140.96 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 2 $140.98 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 1 $140.97 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 40 $140.94 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 1 $140.95 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 1 $140.96 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 2 $140.95 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 40 $140.95 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 40 $140.95 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 39 $140.96 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 1 $140.96 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 200 $140.95 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 4 $140.95 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 56 $140.96 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 14 $140.96 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 40 $140.96 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 33 $140.96 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 5 $140.96 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 10 $140.96 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 40 $140.96 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 6 $140.96 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 14 $140.96 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 57 $140.96 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 5 $140.96 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 10 $140.96 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 6 $140.96 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 100 $140.99 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 1 $140.97 Automatic Execution
 14:17:52 - 06-Feb-26
Buy* 1 $140.97 Automatic Execution
 14:17:52 - 06-Feb-26
Buy* 10 $140.97 Automatic Execution
 14:17:52 - 06-Feb-26
Buy* 40 $140.97 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 100 $140.94 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 26 $140.94 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 40 $140.94 Automatic Execution
 14:17:49 - 06-Feb-26
Unknown* 40 $140.95 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 2 $140.95 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 40 $140.96 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 4 $140.97 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $140.97 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $140.97 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $140.97 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $140.97 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $140.97 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 40 $140.97 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 1 $140.985 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 3 $140.98 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 7 $140.99 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 2 $140.99 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 110 $140.99 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 9 $140.99 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 1 $140.99 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 18 $140.99 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 102 $140.99 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 18 $140.99 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 120 $140.99 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 14 $140.96 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 100 $140.96 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 26 $140.96 Automatic Execution
 14:17:30 - 06-Feb-26
Unknown* 100 $140.97 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 1 $140.98 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 40 $140.98 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 160 $140.94 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 1 $140.94 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 40 $140.94 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 40 $140.94 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 40 $140.95 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 40 $140.94 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 10 $140.94 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 1 $140.94 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 40 $140.915 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 40 $140.91 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 40 $140.92 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 62 $140.93 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 120 $140.93 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 16 $140.93 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 103 $140.93 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 16 $140.93 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 1 $140.93 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 104 $140.93 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 16 $140.93 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $140.92 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $140.92 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 20 $140.925 Automatic Execution
 14:16:56 - 06-Feb-26
Sell* 32 $140.925 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 1 $140.94 Automatic Execution
 14:16:56 - 06-Feb-26
Sell* 21 $140.93 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 2 $140.94 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 10 $140.96 Automatic Execution
 14:16:53 - 06-Feb-26
Unknown* 10 $140.95 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 2 $140.93 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 1 $140.94 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 120 $140.96 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 80 $140.96 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 40 $140.96 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 80 $140.96 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 120 $140.96 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 1 $140.94 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 10 $140.95 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 39 $140.94 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 40 $140.94 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 80 $140.94 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 120 $140.94 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 120 $140.94 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 40 $140.92 Automatic Execution
 14:16:44 - 06-Feb-26
Sell* 10 $140.89 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 40 $140.89 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 1 $140.95 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 1 $140.95 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 18 $140.89 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 100 $140.89 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 20 $140.89 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 30 $140.89 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 40 $140.89 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 1 $140.89 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 1 $140.89 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 119 $140.89 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 1 $140.89 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 1 $140.89 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 119 $140.89 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 1 $140.89 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 100 $140.89 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 86 $140.89 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 2 $140.89 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 2 $140.89 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 1 $140.89 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 120 $140.89 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 40 $140.91 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 1 $140.91 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 40 $140.91 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 40 $140.91 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 50 $140.89 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 100 $140.86 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 10 $140.84 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 300 $140.84 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 10 $140.83 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 10 $140.82 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 10 $140.82 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 1 $140.80 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 5 $140.78 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 1 $140.78 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 1 $140.78 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 2 $140.76 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 40 $140.72 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 23 $140.71 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 1 $140.71 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 22 $140.71 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 10 $140.69 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 40 $140.67 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 27 $140.67 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 13 $140.67 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 10 $140.67 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 10 $140.66 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 360 $140.66 Automatic Execution
 14:16:07 - 06-Feb-26
Unknown* 1 $140.67 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 2 $140.66 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 78 $140.66 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 119 $140.66 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $140.66 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $140.67 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 420 $140.67 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 3 $140.67 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $140.68 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $140.68 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 10 $140.69 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 10 $140.69 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 10 $140.73 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 10 $140.73 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 33 $140.74 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 10 $140.73 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 23 $140.73 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 10 $140.73 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 57 $140.74 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 100 $140.75 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 10 $140.75 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 40 $140.75 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 150 $140.78 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 75 $140.78 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 165 $140.78 Automatic Execution
 14:15:53 - 06-Feb-26
Unknown* 150 $140.78 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 40 $140.78 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 40 $140.78 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 50 $140.78 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 31 $140.76 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 7 $140.76 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 89 $140.76 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 7 $140.76 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 7 $140.76 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 10 $140.73 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 120 $140.71 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 40 $140.71 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 120 $140.71 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 40 $140.71 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 120 $140.73 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 120 $140.73 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 40 $140.73 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 40 $140.73 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 40 $140.73 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 20 $140.75 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 40 $140.75 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 40 $140.76 Automatic Execution
 14:15:38 - 06-Feb-26
Unknown* 38 $140.77 Automatic Execution
 14:15:38 - 06-Feb-26
Unknown* 42 $140.77 Automatic Execution
 14:15:38 - 06-Feb-26
Unknown* 78 $140.77 Automatic Execution
 14:15:38 - 06-Feb-26
Unknown* 1 $140.77 Automatic Execution
 14:15:38 - 06-Feb-26
Unknown* 41 $140.77 Automatic Execution
 14:15:38 - 06-Feb-26
Unknown* 120 $140.77 Automatic Execution
 14:15:38 - 06-Feb-26
Unknown* 120 $140.77 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 120 $140.77 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 120 $140.77 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 40 $140.77 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 1 $140.78 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 40 $140.78 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 1 $140.80 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 12 $140.80 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 1 $140.80 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 40 $141.28 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 40 $141.28 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 41 $141.26 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 1 $141.26 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 40 $141.26 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 40 $141.26 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 40 $141.27 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 1 $141.27 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 18 $141.28 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 15 $141.28 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 1 $141.30 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 1 $141.30 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 4 $141.33 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 10 $141.34 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 1 $141.33 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 2 $141.33 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 1 $141.33 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 200 $141.33 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 50 $141.32 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 10 $141.26 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 250 $141.26 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 600 $141.24 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 1 $141.23 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 160 $141.23 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 160 $141.23 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 3 $141.20 Automatic Execution
 13:59:41 - 06-Feb-26
Sell* 40 $141.195 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 80 $141.20 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 120 $141.17 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 1 $141.17 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 120 $141.17 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 4 $141.18 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 1 $141.18 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 40 $141.20 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 40 $141.20 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $141.21 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 21 $141.22 Automatic Execution
 13:59:28 - 06-Feb-26
Unknown* 19 $141.22 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 40 $141.22 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 20 $141.22 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 20 $141.22 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 1 $141.22 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 100 $141.21 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 40 $141.22 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 160 $141.22 Automatic Execution
 13:59:28 - 06-Feb-26
Unknown* 40 $141.20 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 40 $141.18 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 40 $141.18 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 1 $141.18 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 6 $141.18 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 40 $141.18 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 40 $141.18 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 1 $141.20 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 120 $141.20 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 40 $141.20 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 40 $141.20 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 40 $141.23 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 40 $141.23 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 20 $141.22 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 159 $141.21 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 50 $141.21 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 100 $141.21 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 10 $141.21 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 1 $141.21 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 159 $141.21 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 1 $141.21 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 1 $141.21 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 160 $141.21 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 160 $141.21 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 15 $141.21 Automatic Execution
 13:59:11 - 06-Feb-26
Unknown* 40 $141.195 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 1 $141.19 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 10 $141.19 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 1 $141.19 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 39 $141.21 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 1 $141.21 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 1 $141.21 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 1 $141.21 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 20 $141.21 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 40 $141.21 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 40 $141.20 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 22 $141.22 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 17 $141.22 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 5 $141.22 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 40 $141.21 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 40 $141.21 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 7 $141.21 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 2 $141.19 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 1 $141.19 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 77 $141.19 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 40 $141.19 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 1 $141.21 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 40 $141.21 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 1 $141.21 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 40 $141.24 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 100 $141.24 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 2 $141.24 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 10 $141.24 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 2 $141.24 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 158 $141.24 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 1 $141.24 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 1 $141.24 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 160 $141.24 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 1 $141.24 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 6 $141.24 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 1 $141.23 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 40 $141.23 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 60 $141.23 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 1 $141.25 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 80 $141.24 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 80 $141.24 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $141.25 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 5 $141.27 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 1 $141.26 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 5 $141.26 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 1 $141.26 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 40 $141.26 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 35 $141.26 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 40 $141.26 Automatic Execution
 13:58:08 - 06-Feb-26
Unknown* 1 $141.29 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 1 $141.28 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 40 $141.28 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 1 $141.30 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 223 $141.30 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 1 $141.30 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 253 $141.30 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 1 $141.30 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 61 $141.30 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 18 $141.30 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 82 $141.30 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 100 $141.29 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 1 $141.30 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 40 $141.29 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 1 $141.29 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 40 $141.28 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 19 $141.27 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 21 $141.27 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $141.27 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 1 $141.28 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 12 $141.25 Automatic Execution
 13:57:27 - 06-Feb-26
Sell* 4 $141.25 Automatic Execution
 13:57:27 - 06-Feb-26
Unknown* 102 $141.265 Automatic Execution
 13:57:27 - 06-Feb-26
Unknown* 15 $141.265 Automatic Execution
 13:57:27 - 06-Feb-26
Unknown* 3 $141.265 Automatic Execution
 13:57:27 - 06-Feb-26
Sell* 120 $141.24 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 120 $141.24 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 120 $141.24 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 14 $141.25 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 25 $141.25 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 1 $141.25 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 1 $141.25 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 78 $141.25 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 2 $141.25 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 1 $141.25 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 14 $141.25 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 1 $141.29 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 1 $141.29 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 1 $141.29 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 1 $141.29 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 4 $141.29 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 3 $141.29 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 1 $141.29 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 1 $141.29 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 1 $141.29 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 3 $141.29 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 98 $141.26 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 102 $141.26 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 80 $141.24 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 2 $141.24 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 120 $141.24 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 40 $141.24 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 40 $141.24 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 100 $141.26 Automatic Execution
 13:57:09 - 06-Feb-26
Unknown* 100 $141.26 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 10 $141.27 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 140 $141.27 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 202 $141.25 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 3 $141.25 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 1 $141.25 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 10 $141.27 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 17 $141.28 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 6 $141.28 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 18 $141.28 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 7 $141.28 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 1 $141.29 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 1 $141.27 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 40 $141.26 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 46 $141.26 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 1 $141.23 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 35 $141.24 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 40 $141.27 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 1 $141.27 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 24 $141.245 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 40 $141.245 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 24 $141.245 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 3 $141.245 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 202 $141.245 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 40 $141.21 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 100 $141.24 Automatic Execution
 13:56:25 - 06-Feb-26
Unknown* 100 $141.25 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 38 $141.21 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 2 $141.21 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 1 $141.20 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 1 $141.20 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 40 $141.20 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 40 $141.20 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 160 $141.17 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $141.17 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 40 $141.17 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 20 $141.17 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 23 $141.18 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 40 $141.19 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 4 $141.19 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 23 $141.18 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 200 $141.17 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 100 $141.18 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 1 $141.20 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 1 $141.19 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 120 $141.19 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 80 $141.17 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 40 $141.17 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 21 $141.17 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 19 $141.17 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 1 $141.19 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 317 $141.15 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 3 $141.19 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 2 $141.19 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 840 $141.20 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 1 $141.20 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 200 $141.20 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 1 $141.21 Automatic Execution
 13:55:49 - 06-Feb-26
Unknown* 30 $141.22 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 1 $141.22 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 30 $141.22 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 3 $141.23 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 1 $141.23 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 1 $141.23 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 1 $141.23 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 73 $141.23 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 1 $141.23 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 1 $141.26 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 40 $141.26 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 200 $141.26 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 2 $141.28 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 24 $141.28 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 40 $141.28 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 40 $141.28 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 5 $141.28 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 4 $141.28 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 1 $141.28 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 10 $141.27 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 118 $141.28 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 100 $141.28 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 32 $141.28 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 1 $141.28 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 40 $141.28 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 32 $141.28 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 53 $141.28 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 50 $141.27 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 50 $141.26 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 1 $141.23 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 1 $141.23 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 46 $141.23 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 75 $141.24 Automatic Execution
 13:55:41 - 06-Feb-26
Unknown* 70 $141.255 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 50 $141.255 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 80 $141.25 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 14 $141.22 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 1 $141.24 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 40 $141.24 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 19 $141.25 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 40 $141.25 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 23 $141.28 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 15 $141.29 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 20 $141.29 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 1 $141.29 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 1 $141.28 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 40 $141.28 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 4 $141.29 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 1 $141.29 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 19 $141.29 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 29 $141.29 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 1 $141.30 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 2 $141.31 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 4 $141.32 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 33 $141.31 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 20 $141.345 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 2 $141.33 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 500 $141.35 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 60 $141.35 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 5 $141.35 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 5 $141.36 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 40 $141.37 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 40 $141.37 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 5 $141.37 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 2 $141.37 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 1 $141.37 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 40 $141.37 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 160 $141.37 Automatic Execution
 13:55:18 - 06-Feb-26
Unknown* 1 $141.395 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 4 $141.41 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 12 $141.41 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 71 $141.41 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 28 $141.41 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 50 $141.40 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 15 $141.40 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 45 $141.40 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 14 $141.40 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 10 $141.40 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 1 $141.37 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 1 $141.37 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 1 $141.37 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 5 $141.34 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 75 $141.34 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 25 $141.34 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 1 $141.35 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 8 $141.35 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 8 $141.35 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 1 $141.35 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 58 $141.35 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 22 $141.35 Automatic Execution
 13:54:45 - 06-Feb-26
Buy* 1 $141.39 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 1 $141.38 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 40 $141.345 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 40 $141.345 Automatic Execution
 13:54:25 - 06-Feb-26
Buy* 1 $141.37 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 1 $141.37 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 40 $141.34 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 15 $141.36 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 118 $141.36 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 100 $141.36 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 2 $141.36 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 120 $141.36 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 81 $141.36 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 88 $141.37 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 87 $141.37 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 1 $141.37 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 40 $141.36 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 38 $141.33 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 2 $141.33 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 5 $141.32 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 1 $141.32 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 35 $141.32 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 1 $141.32 Automatic Execution
 13:54:09 - 06-Feb-26
Unknown* 40 $141.30 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 21 $141.30 Automatic Execution
 13:54:02 - 06-Feb-26
Unknown* 66 $141.30 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 7 $141.30 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 80 $141.30 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 87 $141.30 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 1 $141.30 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 87 $141.30 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 40 $141.30 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 40 $141.30 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 87 $141.31 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 1 $141.31 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 87 $141.31 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 40 $141.36 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 6 $141.36 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 40 $141.34 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 40 $141.34 Automatic Execution
 13:53:45 - 06-Feb-26
Unknown* 40 $141.33 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 39 $141.35 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 2 $141.35 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 2 $141.35 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 1 $141.35 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 7 $141.35 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 1 $141.35 Automatic Execution
 13:53:39 - 06-Feb-26
Unknown* 15 $141.385 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 10 $141.385 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 4 $141.36 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 75 $141.36 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 119 $141.43 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 31 $141.43 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 10 $141.44 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 41 $141.44 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 40 $141.45 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 10 $141.45 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 1 $141.45 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 1 $141.47 Automatic Execution
 13:53:06 - 06-Feb-26
Buy* 5 $141.47 Automatic Execution
 13:53:06 - 06-Feb-26
Buy* 2 $141.46 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 1 $141.43 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 10 $141.41 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 36 $141.39 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 34 $141.39 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 40 $141.40 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 11 $141.41 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 80 $141.41 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 160 $141.41 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 40 $141.41 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 5 $141.41 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 49 $141.42 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 106 $141.42 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 120 $141.42 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 11 $141.42 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 39 $141.42 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 40 $141.42 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 1 $141.42 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 1 $141.42 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 85 $141.42 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 3 $141.44 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 26 $141.44 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 40 $141.45 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 1 $141.45 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $141.44 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 40 $141.425 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 40 $141.40 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 3 $141.40 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 13:52:28 - 06-Feb-26
Unknown* 40 $141.37 Automatic Execution
 13:52:25 - 06-Feb-26
Unknown* 20 $141.37 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 40 $141.37 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 40 $141.39 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 2 $141.39 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 81 $141.39 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 140 $141.39 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 179 $141.39 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 120 $141.39 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 8 $141.40 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 20 $141.40 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 40 $141.40 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 20 $141.40 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 20 $141.40 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 1 $141.39 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 40 $141.37 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 40 $141.37 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 5 $141.35 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 8 $141.35 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 17 $141.34 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 1 $141.34 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 1 $141.34 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $141.355 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 100 $141.365 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $141.34 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 480 $141.34 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 8 $141.35 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 1 $141.36 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 50 $141.37 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $141.37 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 40 $141.34 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 40 $141.37 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 100 $141.42 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 69 $141.42 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 13 $141.44 Automatic Execution
 13:51:28 - 06-Feb-26
Unknown* 10 $141.43 Automatic Execution
 13:51:28 - 06-Feb-26
Unknown* 100 $141.43 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 124 $141.44 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 130 $141.42 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 1 $141.45 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 10 $141.45 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 1 $141.42 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 33 $141.42 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 1 $141.39 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 57 $141.42 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 200 $141.42 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 100 $141.42 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 1 $141.42 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 100 $141.42 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 40 $141.42 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 100 $141.41 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 46 $141.41 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 100 $141.41 Automatic Execution
 13:51:28 - 06-Feb-26
Unknown* 40 $141.43 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 165 $141.43 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 40 $141.44 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 10 $141.44 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 75 $141.43 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 100 $141.40 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 40 $141.40 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 33 $141.40 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 5 $141.37 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 40 $141.37 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 40 $141.37 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 10 $141.38 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 10 $141.38 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 40 $141.38 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 14 $141.38 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 40 $141.38 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 100 $141.35 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 120 $141.35 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 1 $141.35 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 40 $141.35 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 2 $141.34 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 4 $141.34 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 39 $141.34 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 17 $141.34 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 8 $141.34 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 9 $141.33 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 104 $141.33 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 70 $141.35 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 9 $141.35 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 9 $141.35 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 33 $141.34 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 9 $141.35 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 13 $141.35 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 13 $141.35 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 9 $141.33 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 8 $141.35 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 80 $141.35 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 20 $141.33 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 1 $141.33 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 57 $141.32 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 6 $141.33 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 35 $141.34 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 1 $141.34 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 40 $141.34 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 5 $141.35 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 3 $141.35 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 40 $141.33 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 1 $141.32 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 15 $141.32 Automatic Execution
 13:51:18 - 06-Feb-26
Unknown* 40 $141.30 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 5 $141.30 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 30 $141.315 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 50 $141.315 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 12 $141.31 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 40 $141.31 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 1 $141.31 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 40 $141.32 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 1 $141.32 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 4 $141.32 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 80 $141.32 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 80 $141.33 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 93 $141.34 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 4 $141.34 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 7 $141.34 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 1 $141.34 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 1 $141.34 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 14 $141.34 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 1 $141.34 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 106 $141.34 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 14 $141.34 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 2 $141.34 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 7 $141.32 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 1 $141.34 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 10 $141.33 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 80 $141.33 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 40 $141.34 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 25 $141.34 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 10 $141.35 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 5 $141.35 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 1 $141.35 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 20 $141.37 Automatic Execution
 13:50:17 - 06-Feb-26
Sell* 4 $141.37 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 35 $141.37 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 38 $141.36 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 1 $141.36 Automatic Execution
 13:50:16 - 06-Feb-26
Unknown* 40 $141.34 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 1 $141.36 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 150 $141.33 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 50 $141.34 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 40 $141.34 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 40 $141.34 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 40 $141.33 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 40 $141.34 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 33 $141.34 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 28 $141.34 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 12 $141.34 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 12 $141.34 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 80 $141.34 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 75 $141.34 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 40 $141.34 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 160 $141.35 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 8 $141.37 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 31 $141.37 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 69 $141.37 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 51 $141.37 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 92 $141.37 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 120 $141.37 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 57 $141.36 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 16 $141.36 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 6 $141.40 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 19 $141.38 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $141.38 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 27 $141.38 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 32 $141.38 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 200 $141.37 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 100 $141.37 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 100 $141.37 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 120 $141.36 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 120 $141.36 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 1 $141.36 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 40 $141.36 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 40 $141.36 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 40 $141.36 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 40 $141.34 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 1 $141.34 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 2 $141.32 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 1 $141.31 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 10 $141.31 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 1 $141.30 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 40 $141.30 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 500 $141.30 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 40 $141.29 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 1 $141.29 Automatic Execution
 13:49:40 - 06-Feb-26
Buy* 6 $141.29 Automatic Execution
 13:49:33 - 06-Feb-26
Sell* 100 $141.26 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 80 $141.26 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 40 $141.26 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 6 $141.26 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 1 $141.26 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 40 $141.26 Automatic Execution
 13:49:31 - 06-Feb-26
Unknown* 40 $141.285 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 39 $141.28 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 1 $141.28 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 40 $141.29 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 2 $141.31 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 23 $141.31 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 40 $141.33 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 1 $141.33 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 40 $141.33 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 10 $141.33 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 12 $141.35 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 11 $141.36 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 12 $141.37 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 40 $141.37 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 40 $141.37 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 1 $141.38 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 1 $141.395 Automatic Execution
 13:49:10 - 06-Feb-26
Unknown* 33 $141.38 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 6 $141.395 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 6 $141.395 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 40 $141.39 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 1 $141.39 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 27 $141.38 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 18 $141.38 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 7 $141.38 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 1 $141.37 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 1 $141.37 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 40 $141.34 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 40 $141.34 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 3 $141.34 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 40 $141.34 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 160 $141.35 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 10 $141.36 Automatic Execution
 13:48:49 - 06-Feb-26
Sell* 68 $141.35 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 1 $141.35 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 42 $141.35 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 89 $141.35 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 80 $141.36 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 33 $141.38 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 1 $141.38 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 23 $141.38 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 4 $141.38 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 1 $141.38 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 1 $141.43 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 39 $141.43 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 40 $141.43 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 40 $141.44 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 1 $141.44 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 40 $141.43 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 40 $141.43 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 99 $141.44 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 40 $141.44 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 4 $141.44 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 67 $141.44 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 10 $141.48 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 10 $141.48 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 160 $141.48 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 40 $141.48 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 1 $141.50 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 1 $141.51 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 1 $141.51 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 1 $141.51 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 1 $141.55 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 40 $141.52 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 5 $141.52 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 5 $141.52 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 33 $141.52 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 10 $141.54 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 6 $141.51 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 10 $141.50 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 10 $141.50 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 60 $141.50 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 7 $141.44 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $141.44 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 40 $141.41 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 2 $141.44 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $141.44 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $141.42 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 40 $141.41 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 1 $141.35 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $141.35 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $141.35 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 40 $141.325 Automatic Execution
 13:48:06 - 06-Feb-26
Sell* 64 $141.325 Automatic Execution
 13:48:06 - 06-Feb-26
Sell* 1 $141.325 Automatic Execution
 13:48:06 - 06-Feb-26
Sell* 1 $141.32 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 1 $141.32 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 40 $141.32 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 78 $141.32 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 1 $141.32 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 6 $141.32 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 33 $141.32 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 2 $141.32 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 120 $141.32 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 120 $141.32 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 40 $141.32 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 1 $141.33 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 1 $141.33 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 119 $141.33 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 1 $141.33 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 120 $141.33 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 38 $141.33 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 1 $141.33 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 120 $141.33 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 1 $141.35 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 2 $141.35 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 55 $141.35 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 6 $141.35 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 1 $141.35 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 6 $141.35 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 40 $141.34 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 40 $141.34 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 40 $141.34 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 4 $141.35 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 3 $141.35 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 10 $141.36 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 3 $141.36 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 3 $141.35 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 10 $141.36 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 10 $141.36 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $141.37 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 12 $141.36 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 10 $141.37 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 1 $141.37 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 76 $141.37 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 1 $141.37 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 1 $141.37 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 8 $141.36 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 60 $141.35 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 40 $141.35 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 5 $141.36 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 13 $141.34 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 50 $141.34 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 40 $141.32 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 4 $141.29 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 1 $141.29 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 40 $141.29 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 40 $141.29 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 1 $141.29 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 4 $141.29 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 1 $141.30 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 40 $141.30 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 10 $141.30 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 240 $141.30 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 40 $141.30 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 2 $141.30 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 40 $141.30 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 11 $141.31 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 8 $141.33 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 40 $141.33 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 16 $141.34 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 100 $141.36 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 1 $141.36 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 5 $141.35 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 40 $141.35 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 40 $141.35 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 45 $141.33 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 40 $141.33 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 4 $141.32 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 10 $141.31 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 10 $141.31 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 20 $141.31 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 20 $141.31 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 1 $141.31 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 1 $141.31 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 40 $141.27 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 40 $141.27 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 40 $141.24 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 40 $141.24 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 40 $141.24 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 40 $141.24 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 40 $141.24 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 120 $141.25 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 120 $141.25 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 1 $141.25 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 40 $141.26 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 14 $141.26 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 100 $141.26 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 100 $141.26 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 100 $141.27 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 120 $141.26 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 100 $141.27 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 120 $141.26 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 120 $141.26 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 41 $141.28 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 17 $141.28 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 119 $141.28 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 100 $141.28 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 1 $141.28 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 1 $141.28 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 1 $141.28 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 1 $141.28 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 119 $141.28 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 1 $141.28 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 120 $141.28 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 1 $141.28 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 20 $141.28 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 20 $141.28 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 202 $141.28 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 1 $141.28 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 1 $141.28 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 104 $141.28 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 18 $141.28 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 8 $141.28 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 14 $141.28 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 2 $141.27 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 40 $141.27 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 40 $141.27 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 40 $141.27 Automatic Execution
 13:47:04 - 06-Feb-26
Unknown* 31 $141.26 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 16 $141.26 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 5 $141.26 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 40 $141.26 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $141.26 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 1 $141.23 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 198 $141.23 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 1 $141.23 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 202 $141.23 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 2 $141.23 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 9 $141.21 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 12 $141.21 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 12 $141.21 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 120 $141.18 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 120 $141.18 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 202 $141.18 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 40 $141.20 Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 1 $141.20 Automatic Execution
 13:46:47 - 06-Feb-26
Unknown* 40 $141.18 Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 40 $141.20 Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 17 $141.18 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 500 $141.20 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 40 $141.20 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 40 $141.20 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $141.20 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 80 $141.21 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $141.21 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 42 $141.24 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 13 $141.24 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 40 $141.24 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 1 $141.23 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 39 $141.23 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 1 $141.23 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 2 $141.24 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 1 $141.25 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 1 $141.25 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 1 $141.25 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 1 $141.25 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 35 $141.25 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 95 $141.25 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 80 $141.25 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 95 $141.25 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 95 $141.25 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 1 $141.25 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 1 $141.25 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 1 $141.25 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 2 $141.25 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 1 $141.25 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 15 $141.25 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 40 $141.25 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 40 $141.25 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 40 $141.23 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 20 $141.26 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 10 $141.25 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 5 $141.25 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 1 $141.29 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 12 $141.28 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 1 $141.28 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 12 $141.285 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 40 $141.285 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 40 $141.285 Automatic Execution
 13:46:11 - 06-Feb-26
Unknown* 28 $141.30 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 4 $141.29 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 40 $141.29 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 4 $141.30 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 1 $141.30 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 1 $141.31 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 40 $141.31 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 40 $141.31 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 40 $141.315 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 140 $141.32 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 100 $141.33 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 80 $141.35 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 100 $141.37 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 40 $141.37 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 18 $141.37 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 1 $141.37 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 1 $141.37 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 1 $141.37 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 40 $141.37 Automatic Execution
 13:45:55 - 06-Feb-26
Unknown* 40 $141.335 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 50 $141.33 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 110 $141.335 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 59 $141.33 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 9 $141.33 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 12 $141.33 Automatic Execution
 13:45:46 - 06-Feb-26
Unknown* 40 $141.315 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 10 $141.32 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 6 $141.32 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 1 $141.35 Automatic Execution
 13:45:34 - 06-Feb-26
Buy* 5 $141.70 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 40 $141.70 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 53 $141.68 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 9 $141.68 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 40 $141.68 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 27 $141.68 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 40 $141.68 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 2 $141.70 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 30 $141.69 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 40 $141.69 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 40 $141.69 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 40 $141.69 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 40 $141.69 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 10 $141.69 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 40 $141.70 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 40 $141.70 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 33 $141.70 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 7 $141.70 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 1 $141.71 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 39 $141.71 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 40 $141.70 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 1 $141.71 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 23 $141.69 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 23 $141.71 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 7 $141.71 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 80 $141.70 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 26 $141.71 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 200 $141.71 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 40 $141.71 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 26 $141.71 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 40 $141.71 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 112 $141.72 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 405 $141.72 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 160 $141.72 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 27 $141.72 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 27 $141.72 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 1 $141.72 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 68 $141.72 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 26 $141.72 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 1 $141.72 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 1 $141.72 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 160 $141.72 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 40 $141.72 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 28 $141.73 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 40 $141.73 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 1 $141.72 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 1 $141.71 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 40 $141.70 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 40 $141.69 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 59 $141.70 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 160 $141.70 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 61 $141.70 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 79 $141.70 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 1 $141.70 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 61 $141.70 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 80 $141.70 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 19 $141.70 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 61 $141.70 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 99 $141.70 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 1 $141.73 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 6 $141.72 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 1 $141.72 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 1 $141.72 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 26 $141.73 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 40 $141.73 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 27 $141.71 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 40 $141.71 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 32 $141.71 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 27 $141.71 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 40 $141.71 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 50 $141.70 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 40 $141.69 Automatic Execution
 13:24:51 - 06-Feb-26
Unknown* 40 $141.69 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 40 $141.685 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 5 $141.69 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 30 $141.69 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 4 $141.69 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 28 $141.70 Automatic Execution
 13:24:46 - 06-Feb-26
Buy* 64 $141.70 Automatic Execution
 13:24:46 - 06-Feb-26
Buy* 28 $141.70 Automatic Execution
 13:24:46 - 06-Feb-26
Buy* 40 $141.70 Automatic Execution
 13:24:46 - 06-Feb-26
Unknown* 40 $141.695 Automatic Execution
 13:24:46 - 06-Feb-26
Unknown* 40 $141.695 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 1 $141.69 Automatic Execution
 13:24:46 - 06-Feb-26
Unknown* 40 $141.695 Automatic Execution
 13:24:46 - 06-Feb-26
Unknown* 40 $141.695 Automatic Execution
 13:24:46 - 06-Feb-26
Unknown* 40 $141.695 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 40 $141.69 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 80 $141.69 Automatic Execution
 13:24:46 - 06-Feb-26
Unknown* 3 $141.70 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 40 $141.70 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 35 $141.71 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 40 $141.71 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 40 $141.71 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 29 $141.72 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 40 $141.71 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 80 $141.71 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 2 $141.71 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 40 $141.73 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 40 $141.72 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 1 $141.75 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 33 $141.76 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 32 $141.75 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 40 $141.74 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 35 $141.72 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 40 $141.72 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 40 $141.72 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 40 $141.72 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 40 $141.73 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 40 $141.74 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 40 $141.74 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 40 $141.74 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 40 $141.74 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 39 $141.75 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 1 $141.75 Automatic Execution
 13:24:24 - 06-Feb-26
Buy* 80 $141.76 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 10 $141.76 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 40 $141.76 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 225 $141.75 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 20 $141.75 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 200 $141.75 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 40 $141.75 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $141.75 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 3 $141.75 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 160 $141.75 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 40 $141.75 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 40 $141.75 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 20 $141.75 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 108 $141.75 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 85 $141.75 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 35 $141.75 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 97 $141.75 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 35 $141.75 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 40 $141.75 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 118 $141.75 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 71 $141.755 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 40 $141.76 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 1 $141.76 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 7 $141.76 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 5 $141.76 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 33 $141.76 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 80 $141.765 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 80 $141.77 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 120 $141.77 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 120 $141.77 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 120 $141.77 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 320 $141.77 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 40 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 38 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 78 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 1 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 41 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 5 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 1 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 14 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 14 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 79 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 8 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 188 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 110 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 10 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 106 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 1 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 120 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 65 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 120 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 80 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 3 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 55 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 65 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 1 $141.78 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 50 $141.805 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 40 $141.805 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 40 $141.80 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 34 $141.80 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 66 $141.80 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 34 $141.80 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 66 $141.80 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 445 $141.805 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $141.81 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 50 $141.805 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 50 $141.805 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 11 $141.81 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 10 $141.805 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 100 $141.805 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 60 $141.805 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 40 $141.805 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 17 $141.805 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 1 $141.80 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 28 $141.81 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 40 $141.81 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 100 $141.79 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 70 $141.79 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 280 $141.79 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 50 $141.79 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 80 $141.78 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 120 $141.78 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 79 $141.78 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 1 $141.78 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 120 $141.78 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 1 $141.78 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 120 $141.78 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 100 $141.82 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 100 $141.83 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 50 $141.83 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 50 $141.83 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 500 $141.80 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 1 $141.80 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 120 $141.80 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 9 $141.78 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 31 $141.78 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 30 $141.76 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 10 $141.76 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 40 $141.76 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 40 $141.76 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 40 $141.76 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 1 $141.77 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 132 $141.77 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 2 $141.77 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 17 $141.77 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 22 $141.77 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 1 $141.77 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 2 $141.75 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 40 $141.75 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 1 $141.76 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 23 $141.76 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 1 $141.76 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 1 $141.73 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 1 $141.73 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 10 $141.74 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 18 $141.72 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 30 $141.73 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 18 $141.73 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 10 $141.73 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 20 $141.70 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 1 $141.69 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 40 $141.70 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 10 $141.67 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 1 $141.67 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 14 $141.65 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 10 $141.67 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 40 $141.67 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 10 $141.65 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 3 $141.61 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 14 $141.61 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 14 $141.61 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 2 $141.61 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 10 $141.62 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 10 $141.62 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 57 $141.61 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 14 $141.61 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 20 $141.61 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 16 $141.61 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 40 $141.61 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 504 $141.60 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 2 $141.60 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 500 $141.60 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 2 $141.60 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 38 $141.64 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 2 $141.64 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 40 $141.64 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 38 $141.65 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 122 $141.65 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 1 $141.64 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 100 $141.66 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 10 $141.66 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 6 $141.66 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 13 $141.66 Automatic Execution
 13:23:14 - 06-Feb-26
Unknown* 80 $141.69 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 4 $141.69 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 1 $141.69 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 1 $141.69 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 1 $141.69 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 40 $141.74 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 40 $141.73 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 1 $141.72 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 1 $141.72 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 1 $141.70 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 10 $141.70 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 2 $141.71 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $141.71 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $141.72 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 40 $141.74 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 40 $141.74 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 1 $141.73 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 40 $141.73 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 4 $141.74 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 15 $141.74 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 40 $141.74 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 55 $141.76 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 50 $141.76 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 1 $141.75 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 1 $141.75 Automatic Execution
 13:22:52 - 06-Feb-26
Unknown* 50 $141.765 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 80 $141.76 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 40 $141.76 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 3 $141.76 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 89 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 33 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 127 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 33 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 60 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 100 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 60 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 100 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 60 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 7 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 82 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 78 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 160 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 140 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 60 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 100 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 160 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 4 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 126 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 12 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 22 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 5 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 155 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 5 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 160 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 46 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 160 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 159 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 1 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 159 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 1 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 160 $141.77 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 40 $141.79 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 40 $141.81 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 39 $141.81 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 1 $141.81 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 386 $141.82 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 160 $141.82 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 160 $141.82 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 145 $141.82 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 1 $141.82 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 15 $141.82 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 40 $141.82 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 1 $141.82 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 160 $141.82 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 80 $141.82 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 1 $141.82 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 40 $141.82 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 160 $141.82 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 1 $141.82 Automatic Execution
 13:22:48 - 06-Feb-26
Unknown* 101 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Unknown* 59 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Unknown* 90 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Unknown* 59 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Unknown* 11 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Unknown* 79 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Unknown* 11 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 2 $141.81 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 45 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 45 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 36 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 131 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 34 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 78 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 8 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 29 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 67 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 40 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 38 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 15 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 23 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 60 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 60 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 40 $141.81 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 12 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 48 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 12 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 100 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 160 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 100 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 100 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 60 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 59 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 60 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 100 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 160 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 40 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 79 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 41 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 40 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 120 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 40 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 160 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 160 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 160 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 2 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 158 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 1 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 1 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 42 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 1 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 160 $141.82 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 8 $141.83 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 2 $141.83 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 40 $141.81 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 20 $141.82 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 100 $141.82 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 40 $141.82 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 35 $141.82 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 1 $141.82 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 1 $141.82 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 1 $141.82 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 1 $141.82 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 22 $141.82 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 18 $141.82 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 1 $141.82 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 1 $141.82 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 22 $141.82 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 3 $141.82 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 15 $141.82 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 200 $141.81 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 200 $141.81 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 200 $141.81 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 1 $141.81 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 1 $141.79 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 1 $141.79 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 1 $141.79 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 200 $141.79 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 1 $141.79 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $141.78 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $141.78 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 24 $141.79 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 4 $141.77 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 4 $141.77 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 100 $141.77 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 3 $141.77 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 6 $141.77 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 34 $141.77 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 100 $141.78 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 98 $141.78 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 1 $141.78 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 10 $141.78 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 99 $141.795 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 144 $141.795 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 93 $141.80 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 104 $141.78 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 200 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 51 $141.80 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $141.80 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 40 $141.81 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 12 $141.81 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 104 $141.81 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 40 $141.81 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 40 $141.82 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 23 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 144 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 116 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 28 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 34 $141.78 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 43 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 57 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 6 $141.78 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 24 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 24 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 80 $141.78 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $141.78 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 24 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 191 $141.795 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 240 $141.795 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 4 $141.80 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 27 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 16 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 27 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 17 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 144 $141.80 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 12 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 240 $141.80 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $141.80 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 10 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 80 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 29 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $141.80 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 200 $141.81 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 200 $141.81 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 40 $141.81 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 200 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 200 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 3 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 120 $141.80 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 459 $141.80 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $141.79 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 150 $141.80 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $141.80 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 150 $141.80 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 110 $141.80 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 109 $141.805 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 1 $141.81 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 5 $141.79 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 5 $141.79 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 10 $141.81 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 10 $141.82 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 6 $141.81 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 22 $141.80 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 9 $141.81 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 40 $141.80 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 40 $141.81 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 161 $141.80 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 40 $141.80 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 150 $141.80 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 6 $141.80 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 22 $141.80 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 40 $141.81 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 300 $141.815 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 39 $141.82 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 1 $141.82 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 1 $141.81 Automatic Execution
 13:22:32 - 06-Feb-26
Unknown* 40 $141.80 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 40 $141.80 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 40 $141.80 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 40 $141.80 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 36 $141.80 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 40 $141.80 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 40 $141.80 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 21 $141.80 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 13 $141.80 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 4 $141.80 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 40 $141.81 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 1 $141.81 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 40 $141.81 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 40 $141.81 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 6 $141.82 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 80 $141.80 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 40 $141.80 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 40 $141.80 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 40 $141.80 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 40 $141.80 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 40 $141.81 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 40 $141.81 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 120 $141.81 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 40 $141.81 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 40 $141.835 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 80 $141.835 Automatic Execution
 13:22:11 - 06-Feb-26
Unknown* 40 $141.835 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 39 $141.83 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 1 $141.83 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 200 $141.83 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 160 $141.83 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 97 $141.83 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 1 $141.83 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 40 $141.83 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 16 $141.82 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 37 $141.80 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 7 $141.80 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 80 $141.80 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 1 $141.79 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 10 $141.80 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 8 $141.81 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 1 $141.80 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 2 $141.80 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 10 $141.86 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 7 $141.87 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 20 $141.89 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 32 $141.87 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 1 $141.87 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 200 $141.87 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 18 $141.87 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 1 $141.87 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 1 $141.87 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 1 $141.87 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 2 $141.87 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 1 $141.87 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 1 $141.87 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 1 $141.87 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 1 $141.85 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 3 $141.85 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $141.85 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 3 $141.85 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $141.85 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 4 $141.85 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $141.85 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 3 $141.85 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $141.86 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 2 $141.87 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 40 $141.87 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $141.86 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $141.87 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 2 $141.87 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 26 $141.87 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $141.85 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 13 $141.85 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $141.85 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $141.86 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $141.85 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $141.85 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 40 $141.83 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 13 $141.84 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 40 $141.82 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 40 $141.82 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 40 $141.81 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 13 $141.82 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 40 $141.81 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 40 $141.81 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 3 $141.80 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 13 $141.81 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 40 $141.81 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 40 $141.80 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 40 $141.80 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 40 $141.80 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 120 $141.80 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 40 $141.80 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 40 $141.80 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 40 $141.80 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 40 $141.81 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 40 $141.81 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 80 $141.81 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 48 $141.82 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 14 $141.86 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 40 $141.86 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 6 $141.86 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 6 $141.86 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 10 $141.85 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 40 $141.82 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 40 $141.82 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 161 $141.82 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 4 $141.82 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 1 $141.82 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 39 $141.82 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 57 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 56 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 100 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 16 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 15 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 105 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 15 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 120 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 64 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 40 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 30 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 5 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 13 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 48 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 1 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 1 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 8 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 120 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 116 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 40 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 114 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 2 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 2 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 1 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 1 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 120 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 120 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 70 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 120 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 40 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 40 $141.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 40 $141.84 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 24 $141.85 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 16 $141.85 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 2 $141.86 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 40 $141.85 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 12 $141.85 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 1 $141.85 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 1 $141.85 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 1 $141.84 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 72 $141.82 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 39 $141.82 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 1 $141.82 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 1 $141.82 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 160 $141.82 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 40 $141.82 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 40 $141.82 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 40 $141.82 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 40 $141.835 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 47 $141.83 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 57 $141.83 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 23 $141.83 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 1 $141.83 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $141.83 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $141.83 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $141.83 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 16 $141.86 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $141.84 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 6 $141.84 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 1 $141.84 Automatic Execution
 13:20:40 - 06-Feb-26
Sell* 3 $141.84 Automatic Execution
 13:20:40 - 06-Feb-26
Buy* 1 $141.85 Automatic Execution
 13:20:40 - 06-Feb-26
Unknown* 40 $141.83 Automatic Execution
 13:20:40 - 06-Feb-26
Sell* 1 $141.81 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 1 $141.82 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 40 $141.84 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 30 $141.84 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 40 $141.84 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 10 $141.84 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 150 $141.80 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 150 $141.80 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 40 $141.80 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 40 $141.81 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 33 $141.79 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 40 $141.79 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 16 $141.79 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 2 $141.79 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 40 $141.79 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 55 $141.79 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 4 $141.79 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 15 $141.79 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 40 $141.79 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 40 $141.78 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 88 $141.795 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 21 $141.79 Automatic Execution
 13:20:23 - 06-Feb-26
Unknown* 33 $141.81 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 40 $141.81 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 40 $141.81 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 40 $141.80 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 40 $141.80 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 3 $141.80 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 300 $141.80 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 1 $141.81 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 80 $141.82 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 40 $141.82 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 40 $141.83 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 88 $141.86 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 316 $141.84 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 1 $141.84 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 3 $141.84 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 50 $141.86 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 13:20:12 - 06-Feb-26
Unknown* 40 $141.85 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 88 $141.83 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 40 $141.86 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 19 $141.82 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 40 $141.83 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 40 $141.83 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 40 $141.83 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 10 $141.83 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 2 $141.84 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 40 $141.84 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 40 $141.84 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 40 $141.84 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 40 $141.84 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $141.84 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 16 $141.86 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 24 $141.86 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 40 $141.87 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 40 $141.885 Automatic Execution
 13:20:00 - 06-Feb-26
Unknown* 2 $141.90 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 2 $141.88 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 40 $141.89 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 4 $141.89 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 40 $141.89 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 40 $141.90 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 1 $141.90 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 1 $141.93 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 1 $141.91 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 5 $141.90 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 3 $141.90 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 11 $141.90 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 4 $141.91 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 12 $141.91 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 40 $141.91 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 30 $141.91 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 80 $141.91 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 40 $141.92 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 40 $141.92 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 80 $141.93 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 7 $141.94 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 3 $141.94 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 12 $141.97 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 40 $141.94 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 9 $141.97 Automatic Execution
 13:19:19 - 06-Feb-26
Unknown* 40 $141.97 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 17 $141.97 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 23 $141.97 Automatic Execution
 13:19:09 - 06-Feb-26
Unknown* 40 $141.94 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 7 $141.92 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 13 $141.96 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 7 $141.96 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 6 $141.94 Automatic Execution
 13:18:53 - 06-Feb-26
Unknown* 40 $141.935 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 33 $141.94 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 10 $141.94 Automatic Execution
 13:18:53 - 06-Feb-26
Unknown* 40 $141.93 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 40 $141.94 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 40 $141.93 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 40 $141.95 Automatic Execution
 13:18:52 - 06-Feb-26
Unknown* 13 $141.97 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 39 $141.96 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 40 $141.97 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 40 $141.97 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 40 $141.97 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 1 $141.96 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 50 $141.97 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 4 $141.97 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 3 $141.95 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 360 $141.95 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 360 $141.95 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 37 $141.95 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 323 $141.95 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 37 $141.95 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 9 $141.95 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 351 $141.95 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 9 $141.95 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 29 $141.93 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 10 $141.93 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 10 $141.935 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 29 $141.935 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 78 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 2 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 12 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 40 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 40 $141.96 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 1 $141.96 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 64 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 16 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 77 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 6 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 70 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 10 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 125 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 75 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 5 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 76 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 44 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 40 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 40 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 4 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 76 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 40 $141.98 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 40 $141.98 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 8 $141.98 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 32 $141.98 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 4 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 24 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 24 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 5 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 52 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 4 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 76 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 4 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 2 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 55 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 25 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 70 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 57 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 24 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 76 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 4 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 16 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 64 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 16 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 71 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 70 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 13 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 67 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 13 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 9 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 71 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 9 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 220 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 40 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 40 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 110 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 40 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 40 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 42 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 38 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 2 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 5 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 42 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 720 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 3 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 77 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 3 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 30 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 80 $141.95 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 64 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 6 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 80 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 40 $141.96 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 18 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 80 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 69 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 11 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 20 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 80 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 143 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 57 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 23 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 80 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 7 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 73 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 7 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 22 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 40 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 40 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 80 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 19 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 61 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 1 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 18 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 80 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 10 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 80 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 5 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 80 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 52 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 48 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 32 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 5 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 5 $141.95 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 71 $141.93 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 9 $141.93 Automatic Execution
 13:18:44 - 06-Feb-26
Unknown* 98 $141.94 Automatic Execution
 13:18:44 - 06-Feb-26
Unknown* 8 $141.94 Automatic Execution
 13:18:44 - 06-Feb-26
Unknown* 3 $141.94 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 1 $141.93 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 90 $141.93 Automatic Execution
 13:18:44 - 06-Feb-26
Unknown* 110 $141.94 Automatic Execution
 13:18:44 - 06-Feb-26
Unknown* 1 $141.94 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 33 $141.95 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 1 $141.95 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 34 $141.95 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 120 $141.95 Automatic Execution
 13:18:39 - 06-Feb-26
Unknown* 40 $141.94 Automatic Execution
 13:18:37 - 06-Feb-26
Unknown* 34 $141.95 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 31 $141.95 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 49 $141.95 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 70 $141.95 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 1 $141.95 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 1 $141.95 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 120 $141.95 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 10 $141.95 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 40 $141.95 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 1 $141.95 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 20 $141.95 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 159 $141.95 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 1 $141.95 Automatic Execution
 13:18:28 - 06-Feb-26
Unknown* 40 $141.935 Automatic Execution
 13:18:27 - 06-Feb-26
Unknown* 40 $141.935 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 1 $141.93 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 13 $141.92 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 40 $141.92 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 40 $141.92 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 4 $141.92 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 5 $141.94 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 40 $141.94 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 52 $141.94 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 40 $141.94 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 174 $141.94 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 26 $141.94 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 4 $141.92 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 23 $141.93 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 23 $141.93 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 40 $141.93 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 13 $141.93 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 27 $141.93 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 40 $141.93 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 2 $141.94 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 6 $141.94 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 9 $141.94 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 14 $141.95 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $141.96 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 57 $141.95 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 32 $141.94 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1 $141.94 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1 $141.94 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1 $141.94 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1 $141.94 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 6 $141.94 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 6 $141.94 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 100 $141.94 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1 $141.94 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 6 $141.94 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 100 $141.94 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 9 $141.95 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 40 $141.95 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 40 $141.95 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 40 $141.95 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $141.95 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $141.95 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 12 $141.95 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 28 $141.95 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 1 $141.93 Automatic Execution
 13:18:09 - 06-Feb-26
Unknown* 1 $141.93 Automatic Execution
 13:18:09 - 06-Feb-26
Unknown* 1 $141.93 Automatic Execution
 13:18:09 - 06-Feb-26
Unknown* 1 $141.93 Automatic Execution
 13:18:09 - 06-Feb-26
Unknown* 17 $141.93 Automatic Execution
 13:18:09 - 06-Feb-26
Unknown* 1 $141.93 Automatic Execution
 13:18:09 - 06-Feb-26
Unknown* 1 $141.93 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 40 $141.93 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 100 $141.93 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 100 $141.93 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 40 $141.94 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 25 $141.94 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 40 $141.93 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 6 $141.935 Automatic Execution
 13:18:04 - 06-Feb-26
Sell* 8 $141.92 Automatic Execution
 13:18:04 - 06-Feb-26
Buy* 6 $141.94 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 1 $141.94 Automatic Execution
 13:17:57 - 06-Feb-26
Unknown* 19 $141.93 Automatic Execution
 13:17:57 - 06-Feb-26
Unknown* 8 $141.93 Automatic Execution
 13:17:57 - 06-Feb-26
Unknown* 28 $141.93 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 60 $141.92 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 20 $141.92 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 40 $141.92 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 20 $141.92 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 20 $141.92 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 40 $141.92 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 20 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 132 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 28 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 28 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 160 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 28 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 134 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 26 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 40 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 17 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 83 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 77 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 40 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 79 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 4 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 79 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Unknown* 50 $141.94 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 40 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 1 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 40 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 40 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 40 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 80 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 40 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 160 $141.93 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 40 $141.94 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 40 $141.94 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 40 $141.94 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 40 $141.95 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 44 $141.95 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 38 $141.96 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 2 $141.96 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 6 $141.96 Automatic Execution
 13:17:49 - 06-Feb-26
Sell* 28 $141.95 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 6 $141.95 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 29 $141.95 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 7 $141.95 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 16 $141.95 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 16 $141.95 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 8 $141.96 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 34 $141.96 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 6 $141.96 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 6 $141.94 Automatic Execution
 13:17:47 - 06-Feb-26
Unknown* 40 $141.945 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 2 $141.96 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 40 $141.93 Automatic Execution
 13:17:40 - 06-Feb-26
Unknown* 40 $141.945 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 2 $141.94 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 40 $141.94 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 80 $141.94 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 120 $141.94 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 2 $141.97 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 40 $141.96 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 9 $141.96 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 1 $141.96 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 57 $141.96 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 40 $141.96 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 40 $141.96 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $141.96 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 5 $141.95 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 7 $141.90 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 1 $141.95 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $141.95 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $141.93 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 1 $141.93 Automatic Execution
 13:16:54 - 06-Feb-26
Unknown* 4 $141.89 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 40 $141.89 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 150 $141.87 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 100 $141.87 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 100 $141.87 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 1,370 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 80 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 80 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 80 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 70 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 80 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 80 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 80 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 16 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 40 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 40 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 22 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 1 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 79 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 1 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 1 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 79 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 1 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 80 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 80 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 80 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 49 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 31 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 49 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 43 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 11 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 12 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 1 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 79 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 1 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 66 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 80 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 110 $141.85 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 40 $141.84 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 2 $141.84 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 80 $141.83 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 5 $141.83 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 6 $141.83 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 14 $141.83 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 37 $141.82 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 50 $141.82 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 3 $141.82 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 1 $141.82 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 1 $141.83 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 19 $141.83 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 76 $141.82 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 8 $141.83 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 30 $141.83 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 2 $141.83 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 40 $141.83 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 40 $141.83 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 10 $141.84 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 10 $141.84 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 21 $141.84 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 58 $141.84 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 1 $141.84 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 6 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 320 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 313 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 9 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 171 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 142 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 7 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 140 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 180 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 100 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 51 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 269 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 51 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 320 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 1 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 239 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 1 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 2 $141.84 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 80 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 31 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 80 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 5 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 120 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 120 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 8 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 72 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 48 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 80 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 73 $141.87 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 27 $141.87 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 1 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 35 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 118 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 119 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 1 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 1 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 1 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 120 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 120 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 37 $141.86 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 33 $141.86 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 50 $141.87 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 80 $141.86 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 110 $141.885 Automatic Execution
 13:16:39 - 06-Feb-26
Unknown* 50 $141.89 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 5 $141.87 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 75 $141.885 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 105 $141.885 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 85 $141.885 Automatic Execution
 13:16:39 - 06-Feb-26
Unknown* 50 $141.89 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 30 $141.885 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 50 $141.885 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 40 $141.885 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 5 $141.88 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 75 $141.885 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 70 $141.885 Automatic Execution
 13:16:39 - 06-Feb-26
Unknown* 50 $141.89 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 25 $141.885 Automatic Execution
 13:16:39 - 06-Feb-26
Unknown* 165 $141.89 Automatic Execution
 13:16:39 - 06-Feb-26
Unknown* 50 $141.89 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 5 $141.885 Automatic Execution
 13:16:39 - 06-Feb-26
Unknown* 75 $141.89 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 40 $141.87 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 1 $141.84 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 125 $141.84 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 100 $141.82 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 120 $141.775 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 80 $141.77 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 199 $141.79 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $141.79 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 8 $141.78 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 24 $141.79 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $141.79 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $141.79 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 38 $141.81 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 2 $141.81 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $141.80 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 16 $141.80 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 23 $141.79 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 1 $141.79 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 37 $141.79 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 100 $141.79 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $141.79 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $141.80 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 40 $141.77 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 14 $141.80 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 40 $141.77 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 1 $141.79 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 16 $141.79 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 5 $141.76 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 4 $141.74 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $141.745 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 9 $141.74 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 8 $141.74 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 10 $141.75 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 40 $141.75 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 2 $141.75 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 7 $141.74 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 23 $141.74 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $141.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $141.74 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $141.75 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 39 $141.75 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $141.75 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $141.75 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $141.75 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $141.75 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 86 $141.75 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $141.75 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $141.76 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $141.76 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 40 $141.78 Automatic Execution
 13:15:59 - 06-Feb-26
Unknown* 40 $141.765 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $141.75 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 13 $141.75 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $141.76 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 80 $141.76 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 40 $141.76 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $141.76 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $141.76 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $141.76 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 16 $141.81 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 1 $141.81 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 40 $141.785 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 40 $141.785 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 7 $141.77 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 4 $141.81 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 5 $141.81 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 120 $141.82 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 40 $141.82 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 40 $141.83 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 45 $141.83 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 40 $141.84 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 40 $141.84 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 40 $141.84 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 80 $141.84 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 40 $141.84 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 12 $141.86 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 100 $141.86 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 80 $141.85 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 1 $141.85 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 1 $141.86 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 1 $141.86 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 40 $141.875 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 40 $141.90 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 1 $141.90 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 56 $141.98 Automatic Execution
 12:55:54 - 06-Feb-26
Unknown* 1 $141.995 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 34 $141.98 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 40 $141.98 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 40 $141.98 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 34 $141.98 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 40 $141.98 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 40 $141.98 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 40 $141.98 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 31 $141.98 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 40 $141.98 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 53 $141.99 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 33 $141.99 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 34 $142.01 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 120 $142.00 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 34 $142.00 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 34 $142.00 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 100 $142.02 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 12 $142.01 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 12 $142.01 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 110 $142.01 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 120 $142.01 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 12 $142.01 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 12 $142.01 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 12 $142.01 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 12 $142.01 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 120 $142.01 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 40 $142.01 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 34 $142.015 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 139 $142.01 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 35 $142.02 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 23 $142.01 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 4 $142.00 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 16 $142.02 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 65 $142.00 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 30 $142.00 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 34 $142.02 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 5 $142.02 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 100 $142.02 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 8 $142.02 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 8 $142.02 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 4 $142.02 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 8 $142.02 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 120 $142.01 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 80 $142.01 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 80 $142.01 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $142.02 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 5 $142.02 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 3 $142.02 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 9 $142.03 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $142.03 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 40 $142.045 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 1 $142.05 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 40 $142.055 Automatic Execution
 12:55:38 - 06-Feb-26
Unknown* 8 $142.06 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 10 $142.05 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 8 $142.04 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 183 $142.04 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 7 $142.05 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 1 $142.05 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 50 $142.05 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 28 $142.04 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $142.03 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 50 $142.035 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 8 $142.02 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 32 $142.02 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 99 $142.03 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 81 $142.03 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 2 $142.03 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 1 $142.03 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 20 $142.02 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $142.01 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 4 $142.01 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 6 $142.01 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 5 $142.01 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 100 $142.03 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $142.01 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 47 $142.01 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 3 $142.01 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 28 $142.01 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 8 $142.02 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $142.02 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 37 $142.01 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 113 $142.01 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 3 $142.01 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 37 $142.01 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 1 $142.03 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 116 $142.03 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 33 $142.01 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 37 $142.03 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $142.01 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $142.01 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 168 $142.01 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 80 $142.01 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 110 $142.035 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 1 $142.02 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 100 $142.02 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 1 $142.02 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 66 $142.02 Automatic Execution
 12:55:24 - 06-Feb-26
Unknown* 34 $142.01 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 80 $142.00 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 7 $142.00 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 28 $142.00 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 12 $142.00 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 40 $142.00 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 50 $142.01 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 20 $142.00 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 80 $142.01 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 1 $142.01 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 39 $142.01 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 40 $142.02 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 38 $142.02 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 2 $142.02 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 40 $142.02 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 40 $142.02 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 40 $142.02 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 31 $142.04 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 40 $142.03 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 40 $142.03 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 40 $142.03 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 9 $142.04 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 40 $142.04 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 40 $142.05 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 1 $142.05 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 40 $142.05 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 15 $142.05 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 70 $142.05 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 120 $142.06 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 120 $142.06 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 120 $142.06 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 34 $142.06 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 3 $142.06 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 40 $142.08 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 1 $142.09 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 34 $142.09 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 16 $142.09 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 20 $142.14 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 21 $142.14 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 10 $142.13 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 10 $142.13 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 10 $142.13 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 55 $142.13 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $142.13 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 16 $142.13 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 500 $142.12 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 57 $142.08 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 34 $142.08 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 10 $142.09 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 40 $142.09 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 24 $142.09 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 384 $142.12 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 16 $142.12 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 3 $142.12 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 40 $142.08 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $142.08 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 40 $142.055 Automatic Execution
 12:55:03 - 06-Feb-26
Unknown* 40 $142.055 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 40 $142.055 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 40 $142.06 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 22 $142.07 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 32 $142.07 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 40 $142.07 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 110 $142.06 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 40 $142.07 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 109 $142.06 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 1 $142.06 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 1 $142.06 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 2 $142.04 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 10 $142.04 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 1 $142.04 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 79 $142.05 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 60 $142.06 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 32 $142.07 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 8 $142.07 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 40 $142.07 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 4 $142.08 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 1 $142.09 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 24 $142.09 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $142.09 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 76 $142.09 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 88 $142.10 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 24 $142.15 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 1 $142.15 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 100 $142.15 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 76 $142.15 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 34 $142.15 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 6 $142.14 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 34 $142.15 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 110 $142.155 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 11 $142.14 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 18 $142.14 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 2 $142.14 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 99 $142.14 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 34 $142.14 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 57 $142.14 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 7 $142.14 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 42 $142.14 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 61 $142.155 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 49 $142.155 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 123 $142.16 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 74 $142.16 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 3 $142.16 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $142.13 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 6 $142.13 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 1 $142.10 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 40 $142.10 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 40 $142.10 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 1 $142.12 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 40 $142.12 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 6 $142.13 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 36 $142.13 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 9 $142.13 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 9 $142.13 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 7 $142.13 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $142.13 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 1 $142.11 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 40 $142.11 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 57 $142.11 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 100 $142.11 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 42 $142.11 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 15 $142.11 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 7 $142.12 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 1 $142.11 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 7 $142.11 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 6 $142.12 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 100 $142.12 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 57 $142.12 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 43 $142.12 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 33 $142.12 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 40 $142.13 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 40 $142.12 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 6 $142.12 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 40 $142.13 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 40 $142.13 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 40 $142.10 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 40 $142.10 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 34 $142.11 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 34 $142.11 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 32 $142.11 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 6 $142.11 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 172 $142.11 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 1 $142.11 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 184 $142.11 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 174 $142.11 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 91 $142.12 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 1 $142.13 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 40 $142.10 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 4 $142.06 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 2 $142.07 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 98 $142.07 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 30 $142.07 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 28 $142.07 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 40 $142.07 Automatic Execution
 12:54:42 - 06-Feb-26
Unknown* 96 $142.06 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 26 $142.05 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 104 $142.05 Automatic Execution
 12:54:42 - 06-Feb-26
Unknown* 11 $142.06 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 10 $142.06 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 200 $142.06 Automatic Execution
 12:54:42 - 06-Feb-26
Unknown* 62 $142.05 Automatic Execution
 12:54:42 - 06-Feb-26
Unknown* 38 $142.05 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 100 $142.05 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 10 $142.04 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 38 $142.06 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 40 $142.06 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 40 $142.06 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 1 $142.04 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 40 $142.04 Automatic Execution
 12:54:42 - 06-Feb-26
Unknown* 1 $142.06 Automatic Execution
 12:54:42 - 06-Feb-26
Unknown* 40 $142.06 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 1 $142.07 Automatic Execution
 12:54:41 - 06-Feb-26
Unknown* 33 $142.09 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 14 $142.10 Automatic Execution
 12:54:40 - 06-Feb-26
Unknown* 33 $142.09 Automatic Execution
 12:54:40 - 06-Feb-26
Unknown* 34 $142.09 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 100 $142.09 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 80 $142.10 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 1 $142.10 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 2 $142.09 Automatic Execution
 12:54:40 - 06-Feb-26
Unknown* 99 $142.09 Automatic Execution
 12:54:40 - 06-Feb-26
Unknown* 1 $142.09 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 1 $142.08 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 1 $142.08 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 32 $142.05 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 40 $142.06 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 5 $142.04 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 40 $142.06 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 40 $141.97 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 40 $141.97 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 40 $141.97 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 29 $141.98 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 11 $141.98 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 40 $141.98 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 40 $141.99 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 1 $142.00 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 16 $142.00 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 24 $142.00 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 16 $142.00 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 40 $142.00 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 40 $142.00 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 40 $142.00 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 40 $142.00 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 100 $142.00 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 9 $142.00 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 40 $142.00 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 1 $142.00 Automatic Execution
 12:54:23 - 06-Feb-26
Unknown* 80 $142.03 Automatic Execution
 12:54:17 - 06-Feb-26
Unknown* 30 $142.03 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 40 $142.03 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 40 $142.03 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 1 $142.01 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 1 $142.01 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 19 $142.00 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 1 $142.00 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 90 $142.00 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 240 $142.00 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 330 $142.00 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 30 $142.00 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 110 $142.01 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 100 $142.01 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 29 $142.01 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 4 $142.01 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 57 $142.01 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 50 $142.01 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 2 $142.01 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 20 $142.01 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 1 $142.00 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 6 $142.00 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 1 $142.00 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 51 $141.99 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 34 $142.00 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 49 $141.99 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 51 $141.99 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 100 $141.99 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 1 $141.93 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 1 $141.90 Automatic Execution
 12:53:55 - 06-Feb-26
Buy* 40 $141.90 Automatic Execution
 12:53:55 - 06-Feb-26
Buy* 2 $141.88 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 100 $141.87 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 120 $141.87 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 40 $141.85 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 123 $141.85 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 36 $141.86 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 38 $141.86 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 40 $141.86 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 9 $141.86 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 1 $141.86 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 1 $141.87 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 40 $141.87 Automatic Execution
 12:53:44 - 06-Feb-26
Buy* 40 $141.89 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 40 $141.89 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 2 $141.89 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 1 $141.90 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 1 $141.90 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 1 $141.90 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 70 $141.90 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 40 $141.935 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 4 $141.91 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 20 $141.91 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $141.91 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $141.96 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 40 $141.93 Automatic Execution
 12:53:33 - 06-Feb-26
Sell* 100 $141.94 Automatic Execution
 12:53:33 - 06-Feb-26
Sell* 400 $141.95 Automatic Execution
 12:53:33 - 06-Feb-26
Sell* 30 $141.96 Automatic Execution
 12:53:33 - 06-Feb-26
Sell* 40 $141.99 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 13 $142.00 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 13 $142.00 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 8 $142.00 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 5 $142.00 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 50 $142.00 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 50 $142.00 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 50 $142.00 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 10 $142.02 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 30 $142.02 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 6 $142.02 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 34 $142.03 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 40 $142.04 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 16 $142.04 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 33 $142.03 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 57 $142.02 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $141.95 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 40 $141.95 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $141.95 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $141.95 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 14 $141.95 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 31 $141.99 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 9 $141.99 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $141.99 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 30 $141.99 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 1 $142.00 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 1 $141.98 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 1 $141.98 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 29 $141.97 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 11 $141.97 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 7 $141.95 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 2 $141.95 Automatic Execution
 12:53:17 - 06-Feb-26
Unknown* 40 $141.93 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 1 $141.90 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $141.91 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 30 $141.91 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 40 $141.92 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 40 $141.92 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 40 $141.93 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 100 $141.94 Automatic Execution
 12:53:07 - 06-Feb-26
Unknown* 40 $141.965 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 99 $141.97 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 1 $141.97 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $141.97 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 600 $141.97 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $141.98 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 40 $142.00 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 2 $142.00 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 10 $142.01 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 30 $142.01 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 19 $142.06 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 39 $142.07 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 41 $142.07 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 17 $142.07 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 40 $142.07 Automatic Execution
 12:53:04 - 06-Feb-26
Unknown* 40 $142.035 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 40 $142.07 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 19 $142.07 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 24 $142.07 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 3 $142.01 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 1 $142.00 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 1 $142.00 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 11 $141.98 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 40 $141.99 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 89 $141.98 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 100 $141.98 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 86 $141.98 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 100 $142.00 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 31 $141.99 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 9 $141.99 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 40 $141.98 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 16 $141.96 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 22 $141.96 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 1 $141.96 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 34 $141.96 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 1 $141.96 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 40 $141.98 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 40 $141.98 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 104 $141.96 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 64 $141.97 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 19 $141.97 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 32 $141.95 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 27 $141.95 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 20 $141.95 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 1 $141.95 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 60 $141.95 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 20 $141.95 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 60 $141.95 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 20 $141.96 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 19 $141.97 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 37 $141.95 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 36 $141.95 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 1 $141.95 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 30 $141.95 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 80 $141.96 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 7 $141.95 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 1 $141.97 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 40 $141.925 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 9 $141.91 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 9 $141.91 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 35 $141.91 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 1 $141.91 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 26 $141.91 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 9 $141.91 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 40 $141.91 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 40 $141.91 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 14 $141.94 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 30 $141.94 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 40 $141.93 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 1 $141.93 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 8 $141.94 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 14 $141.94 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 1 $141.94 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 80 $141.93 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 40 $142.00 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 6 $142.00 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 34 $141.99 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 1 $142.00 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 40 $141.95 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 33 $141.94 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 1 $141.94 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 40 $141.905 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 20 $141.88 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $141.89 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $141.90 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 14 $141.92 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 1 $141.92 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 40 $141.935 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 5 $141.91 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 296 $141.91 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 120 $141.91 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 40 $141.91 Automatic Execution
 12:52:28 - 06-Feb-26
Unknown* 110 $141.925 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 40 $141.93 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 40 $141.92 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 40 $141.95 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 70 $141.95 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 10 $141.95 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 2 $141.97 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 40 $141.97 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 40 $141.97 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 40 $141.98 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 20 $141.98 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 80 $141.99 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 40 $141.99 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 4 $141.99 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 40 $141.99 Automatic Execution
 12:52:28 - 06-Feb-26
Unknown* 40 $142.00 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 1 $142.00 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 80 $142.00 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 20 $142.00 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 1 $142.00 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 30 $142.02 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 22 $142.02 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 20 $142.02 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 60 $142.02 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 40 $142.02 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 1 $142.02 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 9 $142.03 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 40 $142.03 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 19 $142.03 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 12 $142.03 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 12 $142.03 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 8 $142.03 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 2 $142.04 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 18 $142.04 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 13 $142.04 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 7 $142.04 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 126 $142.04 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 40 $142.04 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 1 $142.04 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 1 $142.04 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 22 $142.04 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 11 $142.05 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 4 $142.05 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 22 $142.05 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 14 $142.03 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 26 $142.03 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 20 $142.03 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 360 $142.03 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 20 $142.03 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 22 $142.03 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 74 $142.03 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 30 $142.05 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 30 $142.05 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 18 $142.04 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 12 $142.04 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 74 $142.03 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 23 $142.04 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 22 $142.04 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 30 $142.03 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 24 $142.04 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 50 $142.04 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 40 $142.05 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 1 $142.05 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 1 $142.05 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 1 $142.05 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 10 $142.02 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 110 $142.03 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 40 $142.02 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 5 $142.01 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 94 $142.03 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 43 $142.04 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 57 $142.04 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 39 $142.04 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 50 $142.04 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 33 $142.04 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 6 $142.04 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 38 $142.06 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 159 $142.06 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $142.05 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 34 $142.05 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $142.06 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 3 $142.06 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 34 $142.07 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 100 $142.07 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 100 $142.07 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 64 $142.09 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 10 $142.09 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 40 $142.09 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 10 $142.08 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 25 $142.05 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 2 $142.05 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 13 $142.05 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 11 $142.08 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 58 $142.08 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $142.08 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 200 $142.03 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 6 $142.03 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 2 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $142.01 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 39 $142.02 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $142.02 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $142.01 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 40 $142.01 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 97 $141.99 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 3 $141.99 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 71 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 520 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 5 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 200 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 100 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 270 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 64 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 30 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 10 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 10 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 3 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 9 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 100 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 100 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 804 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 196 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 674 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 240 $142.00 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 12 $141.95 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 10 $141.95 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 5 $141.96 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 12 $141.96 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 96 $141.95 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 4 $141.95 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $141.95 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 60 $141.95 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 60 $141.95 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 40 $141.95 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 21 $141.95 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $141.95 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 55 $141.95 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 19 $141.95 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 21 $141.96 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 26 $141.95 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 37 $141.95 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 60 $141.95 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $141.95 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 40 $141.97 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $141.96 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 60 $141.95 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 1 $141.95 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 59 $141.95 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 1 $141.95 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 60 $141.96 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 40 $141.96 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 110 $141.975 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 40 $141.96 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 110 $141.975 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 40 $141.975 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 10 $142.00 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 6 $141.98 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 6 $141.98 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 10 $141.97 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 80 $141.97 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $141.96 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 40 $141.95 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $141.92 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 40 $141.895 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 7 $141.88 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 1 $141.88 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $141.88 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 29 $141.86 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 11 $141.86 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 24 $141.87 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 1 $141.86 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 5 $141.86 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 154 $141.86 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 6 $141.88 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 1 $141.86 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 32 $141.86 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 30 $141.86 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 33 $141.87 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 280 $141.89 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 6 $141.91 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 2 $141.92 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 6 $141.92 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 6 $141.92 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 13 $141.91 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 10 $141.91 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 39 $141.90 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $141.90 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 40 $141.90 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $141.90 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $141.90 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 20 $141.85 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 33 $141.84 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 1 $141.84 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 1 $141.83 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 40 $141.80 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 40 $141.795 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 100 $141.80 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 150 $141.795 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 57 $141.82 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 40 $141.78 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 40 $141.80 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 40 $141.80 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 100 $141.78 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 39 $141.76 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 1 $141.76 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 80 $141.76 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 1 $141.75 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 32 $141.74 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 11 $141.74 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 38 $141.74 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 5 $141.70 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 2 $141.74 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 32 $141.70 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 27 $141.70 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 50 $141.70 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 1 $141.73 Automatic Execution
 12:51:24 - 06-Feb-26
Unknown* 40 $141.695 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 150 $141.68 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 3 $141.64 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 37 $141.64 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 30 $141.65 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 30 $141.65 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 10 $141.65 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 20 $141.67 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 20 $141.67 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 60 $141.67 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 20 $141.67 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 60 $141.68 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 4 $141.69 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 5 $141.69 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 50 $141.705 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 150 $141.705 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 50 $141.705 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 50 $141.71 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 50 $141.71 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 34 $141.70 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 40 $141.70 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 5 $141.70 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 6 $141.70 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 34 $141.71 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 2 $141.72 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 1 $141.72 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 40 $141.725 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 40 $141.72 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 57 $141.66 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 33 $141.66 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 6 $141.66 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 1 $141.63 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $141.63 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 3 $141.63 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 15 $141.63 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 89 $141.63 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 40 $141.63 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 40 $141.64 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 40 $141.64 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $141.66 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 40 $141.65 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 2 $141.65 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 40 $141.66 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 2 $141.69 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 1 $141.69 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 1 $141.69 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 1 $141.69 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 40 $141.735 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 120 $141.71 Automatic Execution
 12:50:58 - 06-Feb-26
Unknown* 50 $141.74 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 40 $141.725 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 40 $141.72 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 35 $141.66 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 5 $141.66 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 50 $141.64 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 2 $141.63 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 65 $141.585 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 75 $141.585 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 50 $141.585 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 50 $141.585 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 150 $141.585 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 50 $141.585 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 75 $141.585 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 165 $141.585 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 36 $141.61 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 40 $141.58 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 5 $141.57 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 38 $141.57 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 2 $141.57 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 6 $141.57 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 1 $141.57 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 40 $141.515 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 40 $141.47 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 40 $141.465 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 1 $141.44 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 6 $141.49 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 34 $141.49 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 34 $141.46 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 80 $141.46 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 40 $141.47 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 40 $141.47 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 40 $141.49 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 1 $141.49 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 68 $141.52 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 120 $141.53 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 90 $141.57 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 68 $141.57 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 1 $141.63 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 40 $141.575 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 200 $141.55 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 6 $141.56 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 84 $141.56 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 2 $141.56 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 34 $141.57 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 50 $141.56 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 89 $141.56 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 34 $141.56 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 120 $141.56 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 100 $141.54 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 200 $141.54 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 100 $141.54 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 80 $141.53 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 11 $141.53 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 9 $141.53 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 33 $141.54 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 100 $141.54 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 1 $141.54 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 40 $141.545 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 100 $141.54 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 1 $141.56 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 200 $141.56 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 80 $141.54 Automatic Execution
 12:50:06 - 06-Feb-26
Unknown* 81 $141.555 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 100 $141.57 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 100 $141.57 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 40 $141.59 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 4 $141.57 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 22 $141.58 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 68 $141.58 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 40 $141.58 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 40 $141.58 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 5 $141.58 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 40 $141.59 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 7 $141.59 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 100 $141.61 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 40 $141.61 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 1 $141.61 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 68 $141.61 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 40 $141.665 Automatic Execution
 12:50:01 - 06-Feb-26
Sell* 40 $141.67 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 104 $141.69 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 2 $141.68 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 100 $141.68 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 1 $141.69 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 2 $141.68 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 7 $141.65 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 104 $141.65 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 1 $141.69 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 68 $141.60 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 50 $141.62 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 50 $141.62 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 100 $141.64 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 7 $141.66 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 34 $141.66 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 2 $141.67 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 33 $141.67 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 29 $141.66 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 81 $141.66 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 7 $141.66 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 100 $141.66 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 40 $141.66 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 7 $141.66 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 40 $141.66 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 2 $141.67 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 10 $141.67 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 13 $141.67 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 87 $141.67 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 785 $141.70 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 80 $141.70 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 120 $141.70 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 7 $141.70 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 8 $141.70 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 860 $141.68 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 40 $141.68 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 219 $141.66 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 80 $141.66 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 10 $141.64 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 460 $141.64 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 40 $141.64 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 40 $141.57 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 1 $141.56 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 10 $141.56 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 40 $141.56 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 41 $141.56 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 40 $141.56 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 9 $141.55 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 2 $141.56 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 50 $141.50 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 50 $141.50 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 40 $141.49 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 40 $141.49 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $141.50 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 20 $141.53 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 40 $141.56 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $141.57 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 38 $141.57 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 2 $141.57 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 40 $141.60 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 40 $141.60 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $141.60 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 5 $141.60 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 16 $141.60 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 35 $141.62 Automatic Execution
 12:49:36 - 06-Feb-26
Unknown* 40 $141.62 Automatic Execution
 12:49:36 - 06-Feb-26
Unknown* 40 $141.62 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 40 $141.63 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 1 $141.63 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 40 $141.63 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 40 $141.62 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 16 $141.62 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 24 $141.62 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 40 $141.60 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 40 $141.60 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 40 $141.57 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 40 $141.57 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 40 $141.57 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 40 $141.57 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 1 $141.58 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 40 $141.58 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 40 $141.58 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 40 $141.61 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 40 $141.59 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 40 $141.59 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 40 $141.60 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 40 $141.60 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 40 $141.60 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 1 $141.60 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 13 $141.61 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 13 $141.61 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 30 $141.63 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 40 $141.63 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 40 $141.64 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 1 $141.66 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 1 $141.66 Automatic Execution
 12:49:20 - 06-Feb-26
Unknown* 40 $141.63 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 1 $141.60 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 5 $141.63 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 35 $141.63 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 40 $141.63 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 34 $141.62 Automatic Execution
 12:49:18 - 06-Feb-26
Unknown* 40 $141.64 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 11 $141.65 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 13 $141.65 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 40 $141.635 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 10 $141.62 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $141.63 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 8 $141.63 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 160 $141.63 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 15 $141.68 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 40 $141.69 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 1 $141.68 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 40 $141.68 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 40 $141.68 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 9 $141.63 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 11 $141.63 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 7 $141.66 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 40 $141.57 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 300 $141.58 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 301 $141.58 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 1 $141.58 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 198 $141.58 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 2 $141.57 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 1 $141.53 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 79 $141.52 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 80 $141.52 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 80 $141.52 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 39 $141.52 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 41 $141.52 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 33 $141.52 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 6 $141.52 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 80 $141.52 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 80 $141.52 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 1 $141.52 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 70 $141.52 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 1 $141.52 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 1 $141.52 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 9 $141.52 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 9 $141.52 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 80 $141.52 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 1 $141.52 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 40 $141.52 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 11 $141.51 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 12 $141.51 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 4 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 12 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 4 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 4 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 29 $141.51 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 11 $141.51 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 28 $141.51 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 11 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 160 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 61 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 7 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 71 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 21 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 18 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 71 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 89 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 160 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 117 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 160 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 23 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 159 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 160 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 15 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 145 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 14 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 1 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 160 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 100 $141.48 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 1 $141.48 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 16 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 40 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 10 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 1 $141.50 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 34 $141.47 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 10 $141.44 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 1 $141.43 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 40 $141.395 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 40 $141.38 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 1 $141.35 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 70 $141.36 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 110 $141.36 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 40 $141.37 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 110 $141.36 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 40 $141.37 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 110 $141.36 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 116 $141.35 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 78 $141.35 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 6 $141.35 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 80 $141.34 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 12:48:37 - 06-Feb-26
Sell* 40 $141.34 Automatic Execution
 12:48:37 - 06-Feb-26
Unknown* 39 $141.41 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 37 $141.41 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 40 $141.40 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 30 $141.41 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 31 $141.41 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 38 $141.41 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 1 $141.41 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 15 $141.41 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 100 $141.41 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 100 $141.41 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 1 $141.43 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 1 $141.43 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 1 $141.43 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 60 $141.43 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 40 $141.43 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 1 $141.41 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 30 $141.37 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 50 $141.37 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 110 $141.37 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 1 $141.35 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 20 $141.36 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 50 $141.40 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 40 $141.31 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 6 $141.34 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 6 $141.36 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 6 $141.36 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 6 $141.36 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 40 $141.37 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 40 $141.38 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 40 $141.38 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 6 $141.38 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 6 $141.38 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 40 $141.38 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 50 $141.38 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 40 $141.38 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 40 $141.40 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 3 $141.40 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 40 $141.41 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 1 $141.43 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 40 $141.43 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 100 $141.46 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 40 $141.48 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 40 $141.48 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 40 $141.48 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 17 $141.48 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 40 $141.48 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 40 $141.48 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 40 $141.48 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 200 $141.46 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 40 $141.45 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 40 $141.45 Automatic Execution
 12:48:05 - 06-Feb-26
Unknown* 40 $141.44 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 40 $141.44 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 39 $141.44 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 1 $141.44 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 160 $141.45 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 40 $141.44 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 3 $141.42 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 40 $141.44 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 3 $141.44 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 120 $141.46 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 1 $141.46 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 2 $141.46 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 34 $141.50 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 35 $141.50 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 40 $141.50 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 42 $141.49 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 40 $141.50 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 8 $141.49 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 40 $141.50 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $141.50 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 651 $141.50 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $141.51 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 40 $141.50 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $141.50 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $141.50 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 402 $141.50 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 120 $141.46 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 1 $141.46 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 10 $141.47 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 2 $141.50 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 1 $141.50 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 58 $141.50 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 2 $141.50 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 1 $141.49 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 100 $141.46 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 40 $141.45 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 1 $141.45 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 40 $141.45 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 40 $141.45 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 1 $141.51 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 2 $141.45 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 2 $141.45 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 40 $141.43 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 10 $141.39 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 10 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 4 $141.39 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 47 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 9 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 9 $141.38 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 40 $141.39 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 9 $141.38 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 16 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 10 $141.36 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 9 $141.36 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 6 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 8 $141.39 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 40 $141.39 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 40 $141.39 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 1 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 6 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 20 $141.39 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 1 $141.39 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 179 $141.39 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 10 $141.39 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 8 $141.40 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 2 $141.40 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 27 $141.40 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 9 $141.40 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 100 $141.40 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 40 $141.40 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 100 $141.40 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 2 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 9 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 9 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 9 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 87 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 10 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 9 $141.41 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 9 $141.41 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 110 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 10 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 21 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 10 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 10 $141.38 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 10 $141.39 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 10 $141.39 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 26 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 10 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 11 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 33 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 10 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 15 $141.40 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 104 $141.35 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 33 $141.36 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 75 $141.35 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 10 $141.35 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 165 $141.35 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 10 $141.35 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 10 $141.35 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 100 $141.36 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 57 $141.36 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 10 $141.35 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 1 $141.35 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 1 $141.35 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 100 $141.36 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 2 $141.37 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 10 $141.38 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 2 $141.38 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 26 $141.43 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 14 $141.43 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 200 $141.47 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 1 $141.48 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 40 $141.54 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 40 $141.54 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 40 $141.54 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 2 $141.51 Automatic Execution
 12:47:17 - 06-Feb-26
Sell* 30 $141.495 Automatic Execution
 12:47:14 - 06-Feb-26
Sell* 50 $141.495 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 1 $141.52 Automatic Execution
 12:47:14 - 06-Feb-26
Sell* 1 $141.48 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 80 $141.48 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 40 $141.48 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 214 $141.50 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 3 $141.50 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 3 $141.50 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 200 $141.50 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 10 $141.50 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 10 $141.50 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 3 $141.50 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 10 $141.50 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 5 $141.51 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 110 $141.53 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 40 $141.53 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 5 $141.53 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 1 $141.57 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 1 $141.57 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 10 $141.58 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 1 $141.58 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 6 $141.60 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 30 $141.60 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 1 $141.65 Automatic Execution
 12:47:02 - 06-Feb-26
Sell* 1 $141.65 Automatic Execution
 12:47:02 - 06-Feb-26
Sell* 2 $141.65 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 43 $141.67 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 5 $141.66 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 3 $141.66 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 77 $141.66 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 40 $141.66 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 33 $141.66 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 5 $141.66 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 57 $141.66 Automatic Execution
 12:47:01 - 06-Feb-26
Unknown* 40 $141.625 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 7 $141.60 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 2 $141.60 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 40 $141.60 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 4 $141.61 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 10 $141.63 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 40 $141.66 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 40 $141.67 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 1 $141.67 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 33 $141.69 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 57 $141.69 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 40 $141.70 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 1 $141.72 Automatic Execution
 12:46:47 - 06-Feb-26
Unknown* 40 $141.64 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 15 $141.63 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 40 $141.64 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 40 $141.64 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 10 $141.64 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 40 $141.64 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 30 $141.655 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 50 $141.655 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 40 $141.65 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 40 $141.66 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 9 $141.71 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 40 $141.71 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 1 $141.71 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 25 $141.76 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 3 $141.78 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 26 $141.78 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 14 $141.78 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 100 $141.79 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 10 $141.85 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 830 $141.85 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 43 $141.80 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 8 $141.78 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 2 $141.78 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 1 $141.78 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 33 $141.67 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 200 $141.67 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 50 $141.65 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 50 $141.65 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 50 $141.65 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 50 $141.65 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 40 $141.67 Automatic Execution
 12:46:27 - 06-Feb-26
Sell* 14 $141.67 Automatic Execution
 12:46:27 - 06-Feb-26
Sell* 1 $141.67 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 100 $141.73 Automatic Execution
 12:46:27 - 06-Feb-26
Sell* 33 $141.72 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 10 $141.77 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 10 $141.77 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 10 $141.75 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 10 $141.75 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 1 $141.75 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 10 $141.73 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 10 $141.73 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 10 $141.77 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 2 $141.76 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 10 $141.75 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 10 $141.75 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 10 $141.71 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 10 $141.71 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 10 $141.68 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 8 $141.68 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 10 $141.73 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 9 $141.73 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 43 $141.71 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 10 $141.71 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 8 $141.71 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 10 $141.69 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 200 $141.69 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 20 $141.67 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 200 $141.66 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 20 $141.64 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 1 $141.63 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 73 $141.61 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 12 $141.60 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 40 $141.61 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 40 $141.595 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 13 $141.60 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 40 $141.61 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 40 $141.60 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 71 $141.60 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 40 $141.60 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 8 $141.59 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 18 $141.59 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 7 $141.59 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 33 $141.59 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 18 $141.59 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 41 $141.58 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 40 $141.57 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 12 $141.58 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 1 $141.60 Automatic Execution
 12:46:19 - 06-Feb-26
Unknown* 105 $141.56 Automatic Execution
 12:46:19 - 06-Feb-26
Unknown* 15 $141.56 Automatic Execution
 12:46:19 - 06-Feb-26
Unknown* 18 $141.56 Automatic Execution
 12:46:19 - 06-Feb-26
Unknown* 200 $141.56 Automatic Execution
 12:46:19 - 06-Feb-26
Unknown* 40 $141.56 Automatic Execution
 12:46:19 - 06-Feb-26
Unknown* 7 $141.56 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 39 $141.56 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 1 $141.56 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 15 $141.56 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 13 $141.56 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 5 $141.56 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 100 $141.57 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 100 $141.57 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 22 $141.575 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 40 $141.575 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 1 $141.565 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 10 $141.565 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 1 $141.56 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 120 $141.56 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 1 $141.58 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 35 $141.57 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 1 $141.57 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 244 $141.57 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 1 $141.55 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 40 $141.55 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 9 $141.55 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 40 $141.55 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 40 $141.55 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 39 $141.55 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 1 $141.55 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 40 $141.55 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 39 $141.54 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $141.54 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 120 $141.55 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 30 $141.56 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 50 $141.56 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $141.56 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 120 $141.56 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 40 $141.56 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 40 $141.57 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 120 $141.57 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 6 $141.55 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 1 $141.56 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 9 $141.55 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 71 $141.55 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 3 $141.56 Automatic Execution
 12:45:59 - 06-Feb-26
Unknown* 110 $141.575 Automatic Execution
 12:45:59 - 06-Feb-26
Unknown* 7 $141.575 Automatic Execution
 12:45:59 - 06-Feb-26
Unknown* 1 $141.575 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 7 $141.56 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 500 $141.54 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 36 $141.54 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 40 $141.54 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 40 $141.55 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $141.57 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 110 $141.515 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 40 $141.515 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 110 $141.515 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 11 $141.51 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 598 $141.53 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 2 $141.53 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 40 $141.58 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 30 $140.81 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 10 $140.81 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 40 $140.81 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 40 $140.81 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 2 $140.81 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 50 $140.80 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $140.80 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $140.79 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 24 $140.78 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 89 $140.77 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 6 $140.77 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 63 $140.78 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 57 $140.77 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 34 $140.77 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 33 $140.77 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 150 $140.75 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 1 $140.74 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 5 $140.74 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 40 $140.75 Automatic Execution
 12:24:16 - 06-Feb-26
Unknown* 40 $140.78 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 40 $140.75 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 50 $140.75 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 8 $140.75 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 1 $140.75 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 1 $140.795 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 1 $140.795 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 48 $140.76 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 1 $140.76 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 1 $140.77 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 49 $140.77 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 20 $140.77 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 60 $140.77 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 40 $140.76 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 1 $140.76 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 1 $140.76 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 3 $140.76 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 6 $140.76 Automatic Execution
 12:23:47 - 06-Feb-26
Unknown* 80 $140.725 Automatic Execution
 12:23:47 - 06-Feb-26
Unknown* 80 $140.725 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 100 $140.72 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 10 $140.72 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 40 $140.72 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 110 $140.70 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 100 $140.71 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 6 $140.71 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 13 $140.705 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 55 $140.70 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 28 $140.72 Automatic Execution
 12:23:43 - 06-Feb-26
Unknown* 1 $140.70 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 20 $140.71 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 1 $140.72 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 43 $140.72 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 50 $140.72 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 99 $140.72 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 1 $140.72 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 1 $140.71 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 50 $140.71 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 50 $140.71 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 50 $140.71 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 1 $140.695 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 92 $140.695 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 100 $140.695 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 11 $140.695 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 11 $140.695 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 11 $140.695 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 11 $140.695 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 49 $140.72 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 100 $140.72 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 1 $140.72 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 9 $140.72 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 40 $140.72 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 101 $140.695 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 150 $140.695 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 19 $140.71 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 3 $140.71 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 20 $140.72 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 50 $140.72 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 40 $140.75 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 40 $140.75 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 40 $140.76 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 40 $140.75 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 40 $140.77 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 40 $140.80 Automatic Execution
 12:23:31 - 06-Feb-26
Unknown* 50 $140.82 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 100 $140.82 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 50 $140.82 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 50 $140.82 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 50 $140.82 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 50 $140.82 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 104 $140.82 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 10 $140.83 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 1 $140.825 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 1 $140.83 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 1 $140.83 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 1 $140.83 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 1 $140.83 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 1 $140.825 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 40 $140.83 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 100 $140.83 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 100 $140.83 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 40 $140.81 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 40 $140.82 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 120 $140.82 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 1 $140.83 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 40 $140.84 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 40 $140.84 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 40 $140.84 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 3 $140.85 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 11 $140.85 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 9 $140.855 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 48 $140.855 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 40 $140.85 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 40 $140.86 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 40 $140.86 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 100 $140.86 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 40 $140.87 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 40 $140.87 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 7 $140.88 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 40 $140.88 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 40 $140.88 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 40 $140.88 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 1 $140.90 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 33 $140.88 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 7 $140.88 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 29 $140.88 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 15 $140.88 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 11 $140.88 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 40 $140.88 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 1 $140.88 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 25 $140.88 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 5 $140.88 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 2 $140.88 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 3 $140.88 Automatic Execution
 12:23:14 - 06-Feb-26
Buy* 40 $140.88 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 40 $140.88 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 40 $140.87 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 8 $140.87 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 23 $140.87 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 39 $140.87 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 41 $140.87 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 70 $140.855 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 3 $140.87 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 40 $140.87 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 20 $140.87 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 40 $140.855 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 10 $140.83 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 10 $140.83 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 10 $140.83 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 38 $140.83 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 2 $140.83 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $140.82 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $140.82 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 40 $140.81 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $140.81 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 110 $140.765 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 34 $140.74 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 11 $140.78 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 70 $140.77 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 40 $140.77 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 110 $140.77 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 110 $140.77 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 12 $140.77 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 1 $140.77 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $140.77 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 4 $140.77 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 10 $140.75 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 54 $140.77 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 13 $140.77 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 33 $140.76 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 24 $140.75 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 13 $140.77 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 11 $140.77 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 11 $140.76 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 40 $140.74 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 40 $140.74 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 40 $140.75 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 40 $140.76 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $140.77 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $140.77 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 5 $140.77 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 5 $140.78 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $140.80 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 10 $140.80 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 40 $140.81 Automatic Execution
 12:22:31 - 06-Feb-26
Unknown* 39 $140.85 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 1 $140.85 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 80 $140.85 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 1 $140.85 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 81 $140.86 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 40 $140.87 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 40 $140.87 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 1 $140.88 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 120 $140.88 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 1 $140.88 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 120 $140.93 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 1 $140.99 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 40 $140.98 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 1 $140.97 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 40 $140.97 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 40 $140.97 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 20 $140.94 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 69 $140.94 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 11 $140.94 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 40 $140.95 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 40 $140.97 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 19 $140.98 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 9 $140.98 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 1 $140.98 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 40 $140.98 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 40 $140.98 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 40 $140.98 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 11 $140.98 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 1 $140.995 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 1 $140.995 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 100 $141.01 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 20 $140.99 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 10 $141.00 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 2 $141.00 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 1 $141.01 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 9 $141.06 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 2 $141.06 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 50 $140.98 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 283 $140.93 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 110 $140.94 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 7 $140.94 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 11 $140.93 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 2 $140.93 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 5 $140.90 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 40 $140.92 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $140.96 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 1 $141.00 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 2 $141.00 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 1 $141.00 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 1 $141.00 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 50 $140.99 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 40 $140.95 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 14 $140.95 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 40 $140.95 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 240 $140.96 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 10 $140.91 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 30 $140.91 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 120 $140.91 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 9 $140.89 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 1 $140.89 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 33 $140.84 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 14 $140.82 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 14 $140.82 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 40 $140.76 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 120 $140.76 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 40 $140.73 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 150 $140.72 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $140.71 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 12 $140.69 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 38 $140.69 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 2 $140.69 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 38 $140.69 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 2 $140.69 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 40 $140.66 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 40 $140.66 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 1 $140.69 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 99 $140.69 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 101 $140.69 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 99 $140.69 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $140.68 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 1 $140.66 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 86 $140.72 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 62 $140.72 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 13 $140.72 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 38 $140.72 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 1 $140.72 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 40 $140.73 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 1 $140.74 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 99 $140.74 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 1 $140.74 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 90 $140.74 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 99 $140.74 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 10 $140.74 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 40 $140.695 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 1 $140.74 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 40 $140.695 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 80 $140.695 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 2 $140.73 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 60 $140.73 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 50 $140.72 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 150 $140.73 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 75 $140.73 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 10 $140.76 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 70 $140.76 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 40 $140.78 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 40 $140.79 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 40 $140.79 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 40 $140.79 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 40 $140.81 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 40 $140.81 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 80 $140.82 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 114 $140.86 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 70 $140.86 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 120 $140.86 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 10 $140.86 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 70 $140.86 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 120 $140.86 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 10 $140.87 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 1 $140.86 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 34 $140.86 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 40 $140.86 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 9 $140.86 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 39 $140.86 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 10 $140.87 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 10 $140.93 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 50 $140.93 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 50 $140.93 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 110 $140.93 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 110 $140.93 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 4 $140.94 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 4 $140.94 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 2 $140.94 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 37 $140.90 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 6 $140.90 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 80 $140.90 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 1 $140.86 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 1 $140.85 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 200 $140.83 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 10 $140.83 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 1 $140.83 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 10 $140.78 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 100 $140.78 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 50 $140.77 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 28 $140.71 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 34 $140.71 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 100 $140.71 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 10 $140.70 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 34 $140.70 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 10 $140.68 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 150 $140.67 Automatic Execution
 12:20:49 - 06-Feb-26
Unknown* 4 $140.68 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 8 $140.68 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 1 $140.68 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 1 $140.67 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 5 $140.63 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 198 $140.62 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 1 $140.64 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 40 $140.645 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 2 $140.62 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 1 $140.65 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 100 $140.65 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 1 $140.67 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 38 $140.67 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 2 $140.67 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 10 $140.67 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 11 $140.67 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 40 $140.67 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 25 $140.67 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 15 $140.67 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 12 $140.65 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 38 $140.65 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 70 $140.65 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 38 $140.65 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 40 $140.64 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 1 $140.64 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 15 $140.64 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 40 $140.64 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 100 $140.62 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 40 $140.63 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 40 $140.63 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 1 $140.63 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 40 $140.63 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 77 $140.63 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 3 $140.63 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 100 $140.63 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 10 $140.63 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 1 $140.63 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 1 $140.63 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 40 $140.63 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 60 $140.63 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 60 $140.63 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 110 $140.605 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 40 $140.605 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 110 $140.605 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 40 $140.605 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 80 $140.605 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 9 $140.63 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 1 $140.63 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 86 $140.59 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 34 $140.58 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 40 $140.56 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 100 $140.55 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 1 $140.55 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 50 $140.54 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 1 $140.55 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 3 $140.55 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 8 $140.55 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 100 $140.54 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 167 $140.54 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 120 $140.53 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 5 $140.54 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 1 $140.55 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 1 $140.55 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 6 $140.64 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 200 $140.62 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 6 $140.64 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 10 $140.64 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 10 $140.64 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 62 $140.62 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 5 $140.63 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 40 $140.63 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 40 $140.63 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 7 $140.63 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 1 $140.65 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 1 $140.65 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 218 $140.65 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 1 $140.66 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 40 $140.66 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 40 $140.67 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 40 $140.68 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 4 $140.68 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 40 $140.68 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 40 $140.69 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 1 $140.70 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 93 $140.70 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 67 $140.70 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 2 $140.70 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 34 $140.71 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 40 $140.71 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 40 $140.72 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 40 $140.73 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 80 $140.73 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 40 $140.72 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 80 $140.72 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 1 $140.69 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 40 $140.69 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 40 $140.69 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 23 $140.72 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 63 $140.72 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 13 $140.73 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 50 $140.72 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 40 $140.74 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 40 $140.73 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 40 $140.73 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $140.72 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $140.71 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 75 $140.70 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 30 $140.70 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 15 $140.70 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 13 $140.70 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $140.70 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 23 $140.69 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 40 $140.68 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 80 $140.66 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 12 $140.67 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 40 $140.66 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 115 $140.64 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 15 $140.64 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 70 $140.64 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 20 $140.64 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 40 $140.63 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 25 $140.64 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 1 $140.64 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 1 $140.64 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 73 $140.64 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 33 $140.65 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 6 $140.64 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 40 $140.64 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 100 $140.64 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 80 $140.64 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 1 $140.64 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 400 $140.64 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 40 $140.64 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 40 $140.64 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 40 $140.62 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 40 $140.60 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 40 $140.59 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 1 $140.59 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 40 $140.59 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 80 $140.565 Automatic Execution
 12:19:14 - 06-Feb-26
Buy* 40 $140.565 Automatic Execution
 12:19:14 - 06-Feb-26
Sell* 1 $140.55 Automatic Execution
 12:19:12 - 06-Feb-26
Unknown* 40 $140.57 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 80 $140.57 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 40 $140.58 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 120 $140.57 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 1 $140.56 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 1 $140.56 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 1 $140.56 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 10 $140.56 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 12 $140.56 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 9 $140.56 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 200 $140.56 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 22 $140.56 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 12 $140.56 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 40 $140.56 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 100 $140.57 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 100 $140.57 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 40 $140.55 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 40 $140.56 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 1 $140.53 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 80 $140.51 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 40 $140.50 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 80 $140.49 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 44 $140.48 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 1 $140.48 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 90 $140.46 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 15 $140.45 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 37 $140.45 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 2 $140.45 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 40 $140.45 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 1 $140.45 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 1 $140.45 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 15 $140.45 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 15 $140.45 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 6 $140.43 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 40 $140.43 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 1 $140.43 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 6 $140.42 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 33 $140.42 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 110 $140.395 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 1 $140.40 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 1 $140.40 Automatic Execution
 12:18:46 - 06-Feb-26
Unknown* 120 $140.41 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 40 $140.44 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 40 $140.44 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 5 $140.44 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 40 $140.44 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 1 $140.43 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $140.40 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 40 $140.43 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 6 $140.43 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 40 $140.43 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 2 $140.46 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 7 $140.46 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 33 $140.46 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 50 $140.45 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 40 $140.46 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 66 $140.45 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 34 $140.45 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 6 $140.46 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 100 $140.45 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 27 $140.44 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 7 $140.44 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 40 $140.44 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 40 $140.44 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 40 $140.44 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 50 $140.44 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 1 $140.45 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 40 $140.44 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 40 $140.44 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 40 $140.46 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 40 $140.47 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 32 $140.48 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 40 $140.48 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 8 $140.48 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 3 $140.50 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 40 $140.51 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 3 $140.54 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 40 $140.54 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 34 $140.55 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $140.55 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 39 $140.56 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 40 $140.56 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 1 $140.56 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 1 $140.56 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 120 $140.56 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 15 $140.56 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 25 $140.56 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 89 $140.53 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 4 $140.525 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 1 $140.54 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 40 $140.54 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 40 $140.465 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 100 $140.45 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $140.45 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 1 $140.48 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 20 $140.46 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 57 $140.46 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 12 $140.46 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $140.46 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $140.46 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 40 $140.46 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $140.46 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 1 $140.45 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 120 $140.45 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 40 $140.45 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 1 $140.45 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 40 $140.47 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 80 $140.48 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 12 $140.48 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 88 $140.48 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 19 $140.48 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 3 $140.48 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 68 $140.48 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 34 $140.48 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 5 $140.48 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 3 $140.48 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 10 $140.48 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 100 $140.48 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 38 $140.51 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 2 $140.51 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 1 $140.48 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 32 $140.48 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 68 $140.48 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 100 $140.48 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 32 $140.47 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 68 $140.47 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 10 $140.47 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 100 $140.47 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 110 $140.47 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 200 $140.47 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 1 $140.47 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 40 $140.455 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 13 $140.46 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 40 $140.45 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 40 $140.45 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 15 $140.45 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 30 $140.45 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 30 $140.45 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 26 $140.45 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 40 $140.45 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 13 $140.45 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 53 $140.45 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 40 $140.45 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 14 $140.44 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 53 $140.445 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 40 $140.45 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 5 $140.39 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 40 $140.38 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 228 $140.365 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $140.37 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $140.39 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 328 $140.36 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 7 $140.35 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 5 $140.35 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 2 $140.35 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $140.34 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 1 $140.34 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 36 $140.40 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 16 $140.40 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 10 $140.40 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 10 $140.39 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 40 $140.38 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 16 $140.38 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 1 $140.38 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 1 $140.38 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 6 $140.38 Automatic Execution
 12:17:33 - 06-Feb-26
Unknown* 40 $140.36 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 46 $140.36 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 9 $140.34 Automatic Execution
 12:17:31 - 06-Feb-26
Unknown* 120 $140.36 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 34 $140.36 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 11 $140.35 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 40 $140.35 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 10 $140.36 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 30 $140.36 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 10 $140.36 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 17 $140.35 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 40 $140.35 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 21 $140.35 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 2 $140.35 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 38 $140.35 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 2 $140.35 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 1 $140.34 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 40 $140.34 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 1 $140.34 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 40 $140.34 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 40 $140.34 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 10 $140.34 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 1 $140.31 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 1 $140.32 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 1 $140.33 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 1 $140.34 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 40 $140.35 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 94 $140.35 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 32 $140.35 Automatic Execution
 12:17:12 - 06-Feb-26
Unknown* 16 $140.36 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 1 $140.36 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 1 $140.36 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 94 $140.36 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 6 $140.36 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 40 $140.35 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 500 $140.35 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 16 $140.36 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 5 $140.35 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $140.35 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 56 $140.35 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $140.35 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 39 $140.35 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 6 $140.35 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 6 $140.35 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 1 $140.36 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 1 $140.36 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 94 $140.36 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 6 $140.36 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 1 $140.36 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 1 $140.36 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 34 $140.38 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 40 $140.38 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 20 $140.38 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 200 $140.38 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 80 $140.37 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 39 $140.38 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 1 $140.38 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 1 $140.38 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $140.37 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $140.37 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 40 $140.40 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 34 $140.39 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 200 $140.39 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 33 $140.39 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 40 $140.39 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 1 $140.39 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 2 $140.36 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $140.36 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $140.36 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 10 $140.36 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 1 $140.37 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 40 $140.37 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 38 $140.40 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 2 $140.40 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 1 $140.40 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 2 $140.42 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 100 $140.44 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 3 $140.44 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 1 $140.44 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 100 $140.43 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 8 $140.43 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 34 $140.43 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 110 $140.43 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 1 $140.43 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 40 $140.43 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 8 $140.43 Automatic Execution
 12:16:58 - 06-Feb-26
Unknown* 40 $140.41 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 1 $140.43 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 34 $140.40 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 40 $140.42 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 1 $140.43 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 2 $140.43 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 8 $140.43 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 2 $140.38 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 2 $140.38 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 3 $140.38 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 1 $140.38 Automatic Execution
 12:16:47 - 06-Feb-26
Unknown* 1 $140.39 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 5 $140.42 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 23 $140.42 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 50 $140.415 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 50 $140.41 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 1 $140.42 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 10 $140.42 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 60 $140.42 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 1 $140.42 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 1 $140.41 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 10 $140.40 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 34 $140.40 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 27 $140.40 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 49 $140.40 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 100 $140.40 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 20 $140.375 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 40 $140.365 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 100 $140.37 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 48 $140.36 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 100 $140.36 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 120 $140.36 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 1 $140.36 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 69 $140.36 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 1 $140.36 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 50 $140.36 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 110 $140.35 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 40 $140.35 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 100 $140.35 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 1 $140.33 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 1 $140.33 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 2 $140.33 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 1 $140.34 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 1 $140.34 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $140.34 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 40 $140.355 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 40 $140.35 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 1 $140.35 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 40 $140.355 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 40 $140.37 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 57 $140.37 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 22 $140.37 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 34 $140.36 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 2 $140.35 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $140.35 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 40 $140.35 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 80 $140.35 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $140.35 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 3 $140.36 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 7 $140.36 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 20 $140.36 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 40 $140.36 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 5 $140.36 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $140.39 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 17 $140.40 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 34 $140.42 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 66 $140.42 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 1 $140.42 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 11 $140.39 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 8 $140.40 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 1 $140.40 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 8 $140.41 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 8 $140.41 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 1 $140.43 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 1 $140.44 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 2 $140.495 Automatic Execution
 12:16:11 - 06-Feb-26
Unknown* 40 $140.50 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 40 $140.51 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 1 $140.48 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 34 $140.46 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 8 $140.46 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 10 $140.46 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 1 $140.46 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 100 $140.49 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 100 $140.49 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 1 $140.50 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 1 $140.50 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 1 $140.50 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 1 $140.50 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 100 $140.50 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 100 $140.50 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 40 $140.50 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 40 $140.465 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 40 $140.465 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 10 $140.50 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 9 $140.49 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 1 $140.49 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 9 $140.50 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 1 $140.50 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 40 $140.50 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 9 $140.51 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 40 $140.51 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 1 $140.52 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 40 $140.52 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 40 $140.51 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 120 $140.52 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 40 $140.52 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 5 $140.51 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 40 $140.53 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 1 $140.53 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 133 $140.53 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 27 $140.53 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 40 $140.54 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 100 $140.53 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 1 $140.52 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 2 $140.52 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 22 $140.52 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $140.52 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 29 $140.52 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 40 $140.52 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 1 $140.535 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 2 $140.52 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 2 $140.52 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $140.53 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 2 $140.55 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 1 $140.55 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 6 $140.54 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 34 $140.55 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 6 $140.55 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 40 $140.55 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 34 $140.54 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 80 $140.54 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 22 $140.54 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 22 $140.54 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 18 $140.54 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 24 $140.52 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 100 $140.52 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 110 $140.52 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 1 $140.52 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 40 $140.52 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 1 $140.52 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 50 $140.52 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 50 $140.51 Automatic Execution
 12:15:46 - 06-Feb-26
Unknown* 40 $140.485 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 89 $140.51 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 46 $140.51 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 100 $140.52 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 110 $140.52 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 12 $140.51 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 34 $140.50 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 1 $140.46 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 34 $140.46 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 1 $140.48 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 4 $140.49 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 40 $140.50 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 1 $140.50 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 80 $140.50 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 50 $141.58 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 88 $141.59 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 33 $141.59 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 57 $141.59 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 6 $141.59 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 22 $141.60 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 10 $141.59 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 5 $141.59 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 22 $141.60 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 10 $141.58 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 6 $141.58 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 13 $141.57 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 100 $141.55 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 2 $141.55 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 40 $141.53 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 1 $141.53 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 34 $141.50 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 1 $141.51 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 10 $141.46 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 40 $141.46 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 40 $141.45 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 1 $141.44 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 9 $141.44 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 40 $141.41 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 40 $141.41 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 34 $141.42 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 40 $141.42 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 40 $141.42 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 55 $141.435 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 9 $141.43 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 27 $141.43 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 120 $141.43 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 120 $141.43 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 120 $141.43 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 50 $141.43 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 30 $141.45 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 10 $141.45 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 1 $141.45 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 10 $141.47 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 18 $141.47 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $141.47 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 1 $141.47 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 80 $141.47 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 19 $141.47 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 14 $141.47 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 40 $141.46 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 1 $141.47 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 1 $141.47 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 15 $141.47 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 16 $141.47 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 16 $141.47 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 1 $141.46 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $141.46 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 1 $141.46 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 1 $141.46 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 15 $141.46 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 100 $141.46 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 40 $141.47 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 1 $141.46 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 1 $141.46 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 14 $141.46 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 100 $141.46 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 1 $141.47 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 40 $141.47 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 95 $141.47 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 50 $141.44 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 40 $141.45 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 40 $141.46 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 40 $141.46 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 1 $141.47 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 40 $141.47 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 40 $141.48 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 40 $141.48 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 1 $141.49 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 120 $141.50 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 4 $141.50 Automatic Execution
 11:53:54 - 06-Feb-26
Unknown* 20 $141.515 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 40 $141.50 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 14 $141.50 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 1 $141.50 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 7 $141.485 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 1 $141.50 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 50 $141.50 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 1 $141.50 Automatic Execution
 11:53:45 - 06-Feb-26
Unknown* 8 $141.465 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 1 $141.48 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 40 $141.47 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 1 $141.47 Automatic Execution
 11:53:37 - 06-Feb-26
Unknown* 40 $141.445 Automatic Execution
 11:53:37 - 06-Feb-26
Unknown* 3 $141.44 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 40 $141.42 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 38 $141.42 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 2 $141.42 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 9 $141.445 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 110 $141.445 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 10 $141.45 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 4 $141.43 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 1 $141.43 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 35 $141.43 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 45 $141.43 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 35 $141.43 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 5 $141.43 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 40 $141.44 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 40 $141.44 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 40 $141.44 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 40 $141.44 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 34 $141.45 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $141.45 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 40 $141.45 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 40 $141.45 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 1 $141.47 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 8 $141.485 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 15 $141.48 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 20 $141.48 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 5 $141.48 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 40 $141.46 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 91 $141.47 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 8 $141.47 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 8 $141.47 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 40 $141.46 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 40 $141.45 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 71 $141.45 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 29 $141.46 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 11 $141.47 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 11 $141.47 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 40 $141.46 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 40 $141.46 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 8 $141.44 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 50 $141.47 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 50 $141.47 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 40 $141.47 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $141.45 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 8 $141.44 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 50 $141.47 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 9 $141.47 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $141.47 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 40 $141.47 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 13 $141.44 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 1 $141.43 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 200 $141.43 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 1 $141.43 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 7 $141.405 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 1 $141.405 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 700 $141.41 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 9 $141.38 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 40 $141.41 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 1 $141.39 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 120 $141.38 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 196 $141.35 Automatic Execution
 11:53:11 - 06-Feb-26
Unknown* 34 $141.36 Automatic Execution
 11:53:11 - 06-Feb-26
Unknown* 110 $141.36 Automatic Execution
 11:53:11 - 06-Feb-26
Unknown* 100 $141.36 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 40 $141.34 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 120 $141.34 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 7 $141.37 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 7 $141.37 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 1 $141.38 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 5 $141.315 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 75 $141.315 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 1 $141.32 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 10 $141.32 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 40 $141.32 Automatic Execution
 11:53:04 - 06-Feb-26
Unknown* 35 $141.30 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 40 $141.30 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 40 $141.27 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 30 $141.27 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 25 $141.27 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 10 $141.27 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 5 $141.27 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 10 $141.27 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 30 $141.27 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 10 $141.27 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 5 $141.28 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $141.30 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 2 $141.28 Automatic Execution
 11:52:55 - 06-Feb-26
Unknown* 40 $141.32 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 91 $141.33 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 57 $141.33 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 1,280 $141.35 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 110 $141.35 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 110 $141.35 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 110 $141.35 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 10 $141.35 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 1 $141.34 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 114 $141.34 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 160 $141.34 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 40 $141.33 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 40 $141.33 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 12 $141.34 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 38 $141.34 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 2 $141.34 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 28 $141.34 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 2 $141.36 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 80 $141.39 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 80 $141.39 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 2 $141.41 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 34 $141.41 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 40 $141.39 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 1 $141.41 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 40 $141.41 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 19 $141.40 Automatic Execution
 11:52:40 - 06-Feb-26
Unknown* 40 $141.385 Automatic Execution
 11:52:40 - 06-Feb-26
Unknown* 1 $141.385 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 30 $141.38 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 96 $141.38 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 1 $141.38 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 180 $141.38 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 100 $141.39 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 1 $141.39 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 11 $141.40 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 1 $141.39 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 54 $141.43 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 65 $141.45 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $141.45 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 39 $141.44 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 1 $141.44 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 2 $141.58 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 40 $141.44 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 4 $141.60 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 1 $141.43 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 40 $141.55 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 39 $141.43 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 1 $141.59 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 40 $141.41 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 1 $141.59 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 1 $141.43 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 21 $141.53 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 1 $141.40 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 1 $141.52 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 20 $141.40 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 90 $141.52 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 40 $141.40 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 1 $141.52 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 10 $141.39 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 40 $141.48 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 1 $141.38 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 50 $141.48 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 13 $141.38 Automatic Execution
 11:52:07 - 06-Feb-26
Unknown* 80 $141.445 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 18 $141.36 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 1 $141.43 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 6 $141.37 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 40 $141.44 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 18 $141.36 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 34 $141.45 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 40 $141.36 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 79 $141.45 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 6 $141.37 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 21 $141.45 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $141.45 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 4 $141.36 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $141.45 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 40 $141.38 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 13 $141.45 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 40 $141.38 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 8 $141.45 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 1 $141.35 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 40 $141.46 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 40 $141.38 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 140 $141.45 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 40 $141.39 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $141.45 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 3 $141.40 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $141.45 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 1 $141.42 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 50 $141.45 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 2 $141.415 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 50 $141.45 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 18 $141.42 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 24 $141.46 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 28 $141.41 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 100 $141.46 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 1 $141.41 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 80 $141.46 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 40 $141.41 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 100 $141.46 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 1 $141.41 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 100 $141.46 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 40 $141.41 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 220 $141.46 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 1 $141.41 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 100 $141.46 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 40 $141.41 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 100 $141.46 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 33 $141.40 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 100 $141.46 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 57 $141.40 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 23 $141.47 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 50 $141.38 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 40 $141.50 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 5 $141.38 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 1 $141.50 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 50 $141.38 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 8 $141.50 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 33 $141.37 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 3 $141.50 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 296 $141.37 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 1 $141.50 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 88 $141.37 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 40 $141.52 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 40 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 40 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $141.38 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 40 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 40 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 16 $141.36 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 40 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 5 $141.36 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 40 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 40 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 80 $141.36 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 40 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 15 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 9 $141.36 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 11 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 80 $141.38 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 3 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 16 $141.36 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 40 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 14 $141.36 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 37 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 37 $141.37 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 37 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 3 $141.37 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 40 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 24 $141.37 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 40 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 16 $141.37 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 40 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 5 $141.37 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 3 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 4 $141.38 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 40 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 80 $141.38 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 40 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 40 $141.38 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 40 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 40 $141.38 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 40 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 6 $141.40 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 40 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 57 $141.40 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 40 $141.54 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 40 $141.40 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 1 $141.55 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 18 $141.41 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 40 $141.55 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 40 $141.41 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 5 $141.56 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 18 $141.41 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 72 $141.58 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 18 $141.41 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 1 $141.58 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 33 $141.40 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 6 $141.57 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 9 $141.44 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 10 $141.60 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 6 $141.44 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 7 $141.60 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 1 $141.44 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 10 $141.60 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 40 $141.40 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 7 $141.60 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 13 $141.40 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 14 $141.57 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 6 $141.40 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 104 $141.58 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 20 $141.40 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 1 $141.58 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 40 $141.40 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 40 $141.60 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 40 $141.40 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 40 $141.64 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 1 $141.40 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 40 $141.64 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 40 $141.41 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 9 $141.64 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 1 $141.41 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 40 $141.64 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 40 $141.41 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 3 $141.65 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 40 $141.41 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 1 $141.65 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 50 $141.435 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 10 $141.65 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 21 $141.49 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 40 $141.65 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 79 $141.49 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 2 $141.65 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 31 $141.48 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 40 $141.65 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $141.48 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 40 $141.66 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 40 $141.48 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 40 $141.66 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $141.48 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 40 $141.66 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $141.48 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 12 $141.66 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 40 $141.44 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 10 $141.69 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 40 $141.44 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 54 $141.69 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 7 $141.44 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 20 $141.70 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 40 $141.44 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 34 $141.70 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 40 $141.435 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 54 $141.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 2 $141.44 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 43 $141.70 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $141.44 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 165 $141.71 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 40 $141.435 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 100 $141.71 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 40 $141.435 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 75 $141.71 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 158 $141.39 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 34 $141.71 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 34 $141.39 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 150 $141.71 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 75 $141.39 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 34 $141.71 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 33 $141.39 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 50 $141.71 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $141.40 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 8 $141.71 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 40 $141.43 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 1 $141.705 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 40 $141.43 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 8 $141.705 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 5 $141.43 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 8 $141.705 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $141.435 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 97 $141.70 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 40 $141.435 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $141.70 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $141.44 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 107 $141.70 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $141.43 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 31 $141.70 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $141.41 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 1 $141.70 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 80 $141.40 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 1 $141.69 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 10 $141.40 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 1 $141.69 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 40 $141.40 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 11 $141.69 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 3 $141.40 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 1 $141.685 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 40 $141.40 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 11 $141.685 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 7 $141.68 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 54 $141.68 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 4 $141.70 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 10 $141.38 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 4 $141.70 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 28 $141.37 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 24 $141.68 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 80 $141.37 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 24 $141.68 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 40 $141.37 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 1 $141.67 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 22 $141.37 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 200 $141.67 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 80 $141.37 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 8 $141.69 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 40 $141.37 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 80 $141.68 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 2 $141.36 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 1 $141.68 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 40 $141.36 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 10 $141.66 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 10 $141.36 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 5 $141.66 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 100 $141.36 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 10 $141.66 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 100 $141.36 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 2 $141.66 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 100 $141.36 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 1 $141.66 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 95 $141.36 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 1 $141.64 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 1 $141.36 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 40 $141.53 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 10 $141.36 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 5 $141.52 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 110 $141.33 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 1 $141.56 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 10 $141.33 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 40 $141.56 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 100 $141.33 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 10 $141.56 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 34 $141.36 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 40 $141.56 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 110 $141.36 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 11 $141.56 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 1 $141.36 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 11 $141.56 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 40 $141.36 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 40 $141.56 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 10 $141.36 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 40 $141.56 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $141.35 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 4 $141.60 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $141.35 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 6 $141.59 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 165 $141.35 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 40 $141.58 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 40 $141.33 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 2 $141.59 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 110 $141.33 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 40 $141.60 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 1 $141.33 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 7 $141.61 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 40 $141.33 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 40 $141.61 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 38 $141.32 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 40 $141.60 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 2 $141.32 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 1 $141.60 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 120 $141.33 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 40 $141.60 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 9 $141.65 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 6 $141.66 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 26 $141.66 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 11 $141.65 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $141.38 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 9 $141.65 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $141.37 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 1 $141.68 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 80 $141.37 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 40 $141.68 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 160 $141.37 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 40 $141.68 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 78 $141.37 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 1 $141.64 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 1 $141.41 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 3 $141.64 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 2 $141.37 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 100 $141.64 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 2 $141.37 Automatic Execution
 11:50:29 - 06-Feb-26
Unknown* 100 $141.62 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 2 $141.39 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $141.63 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 1 $141.39 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $141.64 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 40 $141.39 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 11 $141.59 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 3 $141.325 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 11 $141.59 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 6 $141.325 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 40 $141.59 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 40 $141.32 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 1 $141.60 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 16 $141.34 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 1 $141.64 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 50 $141.34 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 40 $141.65 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 120 $141.33 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 40 $141.65 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 5 $141.33 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 1 $141.64 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 200 $141.33 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 1,646 $141.64 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 120 $141.33 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 310 $141.64 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 150 $141.34 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 1 $141.64 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 40 $141.33 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 1,299 $141.64 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 3 $141.34 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 720 $141.64 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 40 $141.39 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 1 $141.64 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 35 $141.36 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 3 $141.64 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 35 $141.36 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 27 $141.64 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 150 $141.38 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 36 $141.64 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 1 $141.57 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $141.36 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 32 $141.60 Automatic Execution
 11:20:42 - 06-Feb-26
Unknown* 40 $141.33 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 34 $141.60 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 40 $141.33 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 84 $141.60 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 120 $141.33 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 16 $141.60 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 33 $141.33 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 100 $141.60 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 7 $141.33 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 34 $141.59 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 7 $141.35 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 1 $141.57 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 34 $141.35 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 135 $141.57 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 48 $141.35 Automatic Execution
 11:49:33 - 06-Feb-26
Unknown* 5 $141.55 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 11 $141.35 Automatic Execution
 11:49:33 - 06-Feb-26
Unknown* 40 $141.55 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 1 $141.35 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 42 $141.56 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 100 $141.35 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 8 $141.56 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 4 $141.35 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 32 $141.56 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 7 $141.35 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 64 $141.56 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 32 $141.35 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 1 $141.56 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 8 $141.35 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 40 $141.56 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 1 $141.35 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 81 $141.58 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 1 $141.34 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 54 $141.58 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 1 $141.34 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 16 $141.59 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 40 $141.285 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 29 $141.59 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 40 $141.28 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 20 $141.59 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 10 $141.32 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 20 $141.59 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 40 $141.32 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 7 $141.59 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 40 $141.32 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 4 $141.605 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 100 $141.32 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 20 $141.60 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 28 $141.33 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 1 $141.64 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 40 $141.33 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 13 $141.64 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 12 $141.33 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 680 $141.64 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 1 $141.33 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 1 $141.64 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 5 $141.33 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 20 $141.61 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 40 $141.33 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 38 $141.62 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 33 $141.34 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 2 $141.62 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 6 $141.34 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 1 $141.60 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 24 $141.34 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 1 $141.60 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 57 $141.34 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 100 $141.60 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 1 $141.385 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 5 $141.60 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 1 $141.39 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 1 $141.60 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 57 $141.42 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 3 $141.62 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 320 $141.41 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 9 $141.62 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 29 $141.41 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 9 $141.62 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 64 $141.41 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 1 $141.64 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 20 $141.41 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 34 $141.63 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 10 $141.40 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $141.64 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 1 $141.41 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 1 $141.64 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 1 $141.41 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 80 $141.64 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 51 $141.41 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 80 $141.64 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 162 $141.41 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 2 $141.64 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 32 $141.41 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 40 $141.60 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 40 $141.42 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 40 $141.62 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 20 $141.44 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 40 $141.57 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 1 $141.44 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 40 $141.57 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 12 $141.43 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 14 $141.59 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 40 $141.41 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 4 $141.59 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 33 $141.41 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 28 $141.62 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 40 $141.61 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 10 $141.40 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 10 $141.61 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 100 $141.40 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 1 $141.61 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 40 $141.40 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 250 $141.60 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 10 $141.39 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 40 $141.68 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 10 $141.39 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 5 $141.70 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 40 $141.30 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $141.70 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 160 $141.29 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 5 $141.70 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 39 $141.30 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 1 $141.71 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 8 $141.28 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 60 $141.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 40 $141.28 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 2 $141.65 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $141.28 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 12 $141.65 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 40 $141.29 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 1 $141.70 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 40 $141.27 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 40 $141.67 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $141.27 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 40 $141.64 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 1 $141.25 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 2 $141.63 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 1 $141.22 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 41 $141.63 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 1 $141.18 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 40 $141.63 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 60 $141.20 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 120 $141.63 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 40 $141.20 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 40 $141.63 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 1 $141.20 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 1 $141.66 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 40 $141.20 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 10 $141.64 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 1 $141.21 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 40 $141.64 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 1 $141.26 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 7 $141.62 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 50 $141.23 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 1 $141.62 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 7 $141.20 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 80 $141.64 Automatic Execution
 11:19:59 - 06-Feb-26
Unknown* 57 $141.22 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 1 $141.64 Automatic Execution
 11:19:58 - 06-Feb-26
Unknown* 33 $141.22 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 17 $141.64 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $141.25 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 108 $141.64 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 40 $141.21 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 28 $141.62 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 40 $141.19 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 39 $141.64 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $141.21 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 60 $141.64 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 160 $141.19 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 40 $141.64 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 10 $141.25 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 115 $141.64 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 150 $141.25 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 145 $141.64 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 160 $141.24 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 5 $141.65 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 160 $141.235 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 1 $141.60 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 80 $141.24 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 120 $141.60 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 1 $141.23 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 40 $141.54 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 40 $141.20 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 80 $141.52 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 40 $141.20 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 40 $141.53 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 40 $141.215 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 62 $141.54 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $141.19 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 2 $141.54 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 1 $141.19 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 4 $141.54 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 24 $141.19 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 12 $141.54 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 16 $141.19 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 80 $141.54 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 1 $141.22 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 40 $141.54 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 2 $141.225 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 80 $141.59 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 33 $141.21 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 1 $141.59 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 1 $141.21 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 1 $141.60 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 46 $141.21 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 40 $141.625 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 34 $141.22 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 5 $141.62 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 2 $141.27 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 8 $141.62 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 40 $141.23 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 80 $141.625 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 40 $141.25 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 80 $141.625 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 40 $141.24 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 40 $141.625 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 10 $141.23 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 10 $141.65 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 80 $141.205 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 17 $141.69 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 1 $141.23 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 17 $141.69 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 40 $141.18 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 1 $141.68 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $141.21 Automatic Execution
 11:48:14 - 06-Feb-26
Unknown* 33 $141.66 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 1 $141.27 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 40 $141.645 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 1 $141.27 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 32 $141.62 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 40 $141.26 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 40 $141.62 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 16 $141.25 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 1 $141.65 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 1 $141.25 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 80 $141.63 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 40 $141.17 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 40 $141.65 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 1 $141.13 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 4 $141.61 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 5 $141.08 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 36 $141.61 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 1 $141.06 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 40 $141.62 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 30 $141.12 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 2 $141.65 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 50 $141.12 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 38 $141.63 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 120 $141.12 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 2 $141.63 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 40 $141.11 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 20 $141.64 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 1 $141.10 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 20 $141.64 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 34 $141.10 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 1 $141.64 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 88 $141.09 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 40 $141.64 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 20 $141.09 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 20 $141.64 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 100 $141.08 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 40 $141.64 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 46 $141.09 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 5 $141.64 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 34 $141.08 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 106 $141.65 Automatic Execution
 11:19:39 - 06-Feb-26
Unknown* 40 $141.06 Automatic Execution
 11:47:56 - 06-Feb-26
Unknown* 40 $141.66 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 36 $141.06 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 1 $141.65 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 50 $141.06 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 6 $141.65 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 34 $141.06 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 7 $141.65 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1 $141.04 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 6 $141.65 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 40 $141.02 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 5 $141.65 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 40 $141.02 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 6 $141.65 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 40 $141.02 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 6 $141.65 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 6 $141.65 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 50 $141.00 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 11 $141.65 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 40 $141.05 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 1 $141.68 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 6 $141.05 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 6 $141.68 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 66 $141.05 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 6 $141.68 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 4 $141.05 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 172 $141.66 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 7 $141.04 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 1 $141.66 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 14 $141.05 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 40 $141.665 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 1 $141.07 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 1 $141.67 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 5 $141.07 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 66 $141.66 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 4 $141.07 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 7 $141.64 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 1 $141.07 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 20 $141.62 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 1 $141.07 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 80 $141.62 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 12 $141.06 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 47 $141.63 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 12 $141.05 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 33 $141.63 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 1 $141.04 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 120 $141.64 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 40 $141.03 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 80 $141.63 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 40 $141.03 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $141.64 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 40 $141.03 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $141.64 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 40 $141.03 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 10 $141.66 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 10 $141.02 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 40 $141.64 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 12 $141.02 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 90 $141.635 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 40 $141.02 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 34 $141.64 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 40 $141.00 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $141.62 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 40 $140.99 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $141.62 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 24 $140.99 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 6 $141.62 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 7 $140.98 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 40 $141.61 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 11 $140.98 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 40 $141.61 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 11 $140.98 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 34 $141.62 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 1 $140.99 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 80 $141.62 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 7 $140.98 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 80 $141.63 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 11 $140.98 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 34 $141.65 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 11 $140.98 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 34 $141.65 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 11 $140.98 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 100 $141.65 Automatic Execution
 11:19:07 - 06-Feb-26
Unknown* 40 $140.96 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 80 $141.645 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 11 $140.98 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 40 $141.645 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 40 $140.96 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 104 $141.64 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 34 $140.95 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 40 $141.62 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 40 $141.62 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 29 $141.62 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 11 $141.64 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 40 $141.645 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 2 $141.63 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 5 $140.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 70 $141.63 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 11:47:27 - 06-Feb-26
Unknown* 29 $141.64 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 2 $140.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 10 $141.63 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 3 $140.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 40 $141.64 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 7 $140.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 40 $141.65 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 6 $140.99 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 5 $141.68 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 126 $140.95 Automatic Execution
 11:47:21 - 06-Feb-26
Unknown* 40 $141.70 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 34 $140.95 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 2 $141.70 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 100 $140.94 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 40 $141.70 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 4 $140.97 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 1 $141.71 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 1 $140.93 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 56 $141.71 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 1 $140.92 Automatic Execution
 11:47:19 - 06-Feb-26
Unknown* 50 $141.75 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 57 $140.92 Automatic Execution
 11:47:19 - 06-Feb-26
Unknown* 50 $141.75 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 200 $140.92 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 100 $141.74 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 1 $140.92 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 3 $141.79 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 40 $140.89 Automatic Execution
 11:47:19 - 06-Feb-26
Unknown* 3 $141.75 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 100 $140.98 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 2 $141.75 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 100 $140.98 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 1 $141.75 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 16 $140.99 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 47 $141.75 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 16 $140.99 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $141.75 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 18 $140.97 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 40 $141.75 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 16 $140.97 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 40 $141.75 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 6 $140.98 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 2 $141.75 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 28 $140.975 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 40 $141.75 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 6 $140.98 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 47 $141.75 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 6 $140.98 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 6 $141.75 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 4 $140.99 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $141.75 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $140.99 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 40 $141.75 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 10 $141.00 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $141.75 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 3 $140.99 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $141.71 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 1 $140.99 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $141.71 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 50 $141.00 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $141.71 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 6 $140.98 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 198 $141.71 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 1 $140.98 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 40 $141.685 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 80 $140.98 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 2 $141.71 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 80 $140.94 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 40 $141.675 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 40 $140.98 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 6 $141.67 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 6 $140.98 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 40 $141.64 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 22 $140.98 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 80 $141.66 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 2 $140.97 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 40 $141.65 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 20 $140.98 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 40 $141.65 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 40 $140.98 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 82 $141.66 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 57 $140.97 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 2 $141.66 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 11 $140.97 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 40 $141.66 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 89 $140.97 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 40 $141.67 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 1 $140.96 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 1 $141.66 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 5 $140.935 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 40 $141.67 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 5 $140.935 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 34 $141.69 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 5 $140.92 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 100 $141.69 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 5 $140.94 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $141.67 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 19 $140.94 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 45 $141.63 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 1 $140.94 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 20 $141.60 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 5 $140.94 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 44 $141.60 Automatic Execution
 11:18:48 - 06-Feb-26
Unknown* 5 $140.965 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 34 $141.56 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 4 $140.965 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 40 $141.56 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 5 $140.965 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $141.56 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 5 $140.95 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $141.56 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 1 $140.965 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 51 $141.50 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 20 $140.965 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 10 $141.50 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 1 $140.965 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 50 $141.50 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 8 $140.965 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 100 $141.50 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 1 $140.965 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 1 $141.49 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 1 $140.965 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 28 $141.48 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $140.95 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 40 $141.46 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 40 $140.95 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 96 $141.46 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 5 $140.96 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 1 $141.46 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 17 $140.96 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 1 $141.44 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 78 $140.96 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 1 $141.44 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $140.97 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 117 $141.42 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 1 $140.97 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 33 $141.42 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $140.97 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 40 $141.39 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 5 $140.97 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 40 $141.39 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 98 $140.98 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 40 $141.39 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 7 $140.98 Automatic Execution
 11:47:01 - 06-Feb-26
Unknown* 1 $141.425 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 40 $140.99 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 100 $140.99 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 149 $141.40 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 1 $140.99 Automatic Execution
 11:47:01 - 06-Feb-26
Unknown* 1 $141.38 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $140.99 Automatic Execution
 11:47:01 - 06-Feb-26
Unknown* 1 $141.38 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $140.99 Automatic Execution
 11:47:01 - 06-Feb-26
Unknown* 48 $141.38 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 40 $141.005 Automatic Execution
 11:47:00 - 06-Feb-26
Unknown* 40 $141.38 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $141.00 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 52 $141.40 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $141.00 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 100 $141.38 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $141.02 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 200 $141.40 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $140.98 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 40 $141.38 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 50 $141.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 134 $141.39 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 3 $141.005 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 4 $141.39 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 80 $140.99 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 62 $141.39 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 14 $141.00 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 1 $141.38 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 10 $141.01 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 4 $141.38 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 8 $141.005 Automatic Execution
 11:46:51 - 06-Feb-26
Unknown* 2 $141.35 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 17 $141.005 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 4 $141.37 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 8 $141.005 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 5 $141.37 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 34 $141.00 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 1 $141.34 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 200 $141.00 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 1 $141.34 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1,000 $141.00 Automatic Execution
 11:46:51 - 06-Feb-26
Unknown* 40 $141.31 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 11:46:51 - 06-Feb-26
Unknown* 40 $141.31 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 1 $141.01 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 26 $141.28 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 200 $141.01 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 40 $141.28 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 80 $141.04 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 1 $141.33 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 1 $141.05 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 1 $141.28 Automatic Execution
 11:17:54 - 06-Feb-26
Unknown* 40 $141.01 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 15 $141.28 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 1 $141.03 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 13 $141.26 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 1 $141.00 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 1 $141.25 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 1 $140.98 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 40 $141.25 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 40 $140.98 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 1 $141.26 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 40 $140.98 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 40 $141.26 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 10 $140.97 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 1 $141.26 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 40 $140.96 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 2 $141.26 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 40 $140.96 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 4 $141.26 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 40 $140.94 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 9 $141.21 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 18 $140.93 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 100 $141.195 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 1 $140.93 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 1 $141.21 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 1 $141.21 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 2 $140.93 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 20 $141.19 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 10 $140.94 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 27 $141.195 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 2 $140.94 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 9 $141.195 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 2 $140.95 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 58 $141.195 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 40 $140.95 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 5 $141.18 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 46 $140.94 Automatic Execution
 11:46:35 - 06-Feb-26
Unknown* 100 $141.19 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 24 $140.94 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 50 $141.195 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 25 $140.94 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 100 $141.195 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 16 $140.94 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 62 $141.18 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 7 $141.20 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 5 $141.18 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 46 $140.92 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 15 $141.18 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 75 $140.93 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 5 $141.19 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 14 $141.20 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 400 $140.94 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 80 $141.22 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 103 $140.93 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 6 $141.21 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 57 $140.93 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 34 $141.21 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 80 $140.94 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 1 $141.21 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 20 $140.94 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 1 $141.25 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 40 $140.96 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 6 $141.28 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 40 $140.96 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 15 $141.32 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 1 $140.96 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 40 $141.325 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 37 $140.95 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 40 $141.29 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 1 $140.95 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 5 $141.30 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 1 $140.95 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 100 $141.30 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 1 $140.95 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 20 $141.30 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 5 $140.95 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 4 $141.30 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 40 $140.93 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 5 $141.31 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 11 $140.93 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 40 $141.33 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 20 $140.93 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 3 $141.33 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 40 $140.92 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 40 $141.33 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 40 $140.94 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 40 $141.33 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 1 $140.89 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 40 $141.34 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 5 $140.90 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 10 $141.34 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 10 $140.88 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 2 $141.34 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 40 $140.88 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 20 $140.88 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $141.35 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 5 $140.92 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 2 $141.35 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 11 $140.93 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 16 $140.96 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $141.35 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 40 $140.96 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $141.37 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 20 $141.39 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 80 $141.39 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 146 $140.93 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $141.39 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 5 $140.97 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 40 $141.40 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 1 $140.97 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 142 $141.40 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 1 $140.99 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 40 $141.38 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 100 $141.37 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 21 $141.36 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 20 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 19 $141.36 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 100 $141.37 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 45 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 1 $141.39 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 79 $141.40 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 43 $141.40 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 30 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 25 $141.40 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $141.42 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 38 $141.42 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 40 $141.42 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 8 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 15 $141.42 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 1 $141.42 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 3 $141.42 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 18 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 9 $141.42 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 8 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 12 $141.42 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 21 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 13 $141.42 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 8 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 40 $141.395 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 5 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 16 $141.38 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 10 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $141.38 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 43 $141.38 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 10 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $141.38 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 3 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $141.38 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 3 $141.38 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 50 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 39 $141.38 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 288 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $141.38 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 10 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $141.38 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 40 $141.415 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $141.41 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 29 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 40 $141.41 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 3 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $141.41 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 2 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $141.39 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 2 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 8 $141.41 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 20 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 1 $141.41 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 13 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 31 $141.41 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 212 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 15 $141.38 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 25 $141.38 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 30 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 15 $141.38 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 5 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 84 $141.41 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $141.41 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 4 $141.42 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 50 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $141.41 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 5 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $141.41 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $141.42 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 200 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $141.43 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 5 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $141.43 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 17 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 28 $141.44 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 12 $141.44 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 20 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $141.49 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 135 $141.49 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 2 $141.49 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 25 $141.49 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $141.01 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $141.49 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 20 $141.01 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 33 $141.50 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 500 $141.01 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 57 $141.50 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 3 $141.02 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 1 $141.58 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 10 $141.02 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 1 $141.54 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 10 $141.06 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 1 $141.53 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 30 $141.06 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 40 $141.49 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 40 $141.04 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 40 $141.49 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 80 $141.04 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 10 $141.49 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 11 $141.06 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 1 $141.49 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 13 $141.035 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 160 $141.49 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 40 $141.03 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 30 $141.42 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 1 $141.05 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 50 $141.42 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 1 $141.06 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $141.40 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 40 $141.06 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $141.40 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 1 $141.07 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 5 $141.40 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 20 $141.07 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 7 $141.42 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 79 $141.07 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 7 $141.42 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 20 $141.07 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $141.42 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 6 $141.07 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $141.42 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 20 $141.09 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $141.42 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 20 $141.09 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $141.42 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 40 $141.11 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $141.42 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 100 $141.11 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $141.42 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 6 $141.10 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 35 $141.48 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 20 $141.10 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 5 $141.47 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 33 $141.10 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 10 $141.45 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 40 $141.105 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 24 $141.45 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $141.10 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 34 $141.45 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 200 $141.10 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $141.43 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $141.10 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $141.46 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 157 $141.10 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 50 $141.45 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 2 $141.10 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 5 $141.50 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 1 $141.11 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 28 $141.54 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 33 $141.11 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 4 $141.54 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 100 $141.11 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $141.56 Automatic Execution
 11:15:52 - 06-Feb-26
Unknown* 7 $141.10 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 50 $141.565 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 160 $141.09 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 70 $141.55 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 40 $141.11 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 $141.55 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 17 $141.11 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 2 $141.55 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 38 $141.11 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 2 $141.54 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 65 $141.11 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 70 $141.52 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 40 $141.11 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 160 $141.55 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 6 $141.11 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 50 $141.52 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 40 $141.12 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 10 $141.52 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 1 $141.13 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 10 $141.50 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 160 $141.13 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 50 $141.50 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 1 $141.18 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $141.50 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 1 $141.20 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 30 $141.50 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 1 $141.225 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 40 $141.51 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 2 $141.22 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 1 $141.50 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 1 $141.20 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 5 $141.50 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 1 $141.20 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 50 $141.50 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 7 $141.20 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 40 $141.51 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 6 $141.26 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 40 $141.51 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 40 $141.26 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 100 $141.52 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 40 $141.22 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 40 $141.53 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 40 $141.21 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 40 $141.53 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 11 $141.21 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $141.53 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 24 $141.24 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 40 $141.54 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 60 $141.25 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 2 $141.54 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 100 $141.25 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 38 $141.54 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 100 $141.26 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 2 $141.54 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 110 $141.26 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 40 $141.55 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 120 $141.26 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 10 $141.55 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 10 $141.29 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 40 $141.56 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 7 $141.26 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $141.59 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 7 $141.27 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $141.60 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 27 $141.27 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $141.61 Automatic Execution
 11:15:44 - 06-Feb-26
Unknown* 33 $141.26 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 5 $141.61 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 2 $141.25 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 39 $141.62 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 80 $141.26 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $141.62 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 27 $141.26 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 40 $141.62 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 5 $141.25 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $141.64 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 120 $141.25 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 2 $141.65 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 20 $141.26 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 40 $141.65 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 100 $141.27 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 38 $141.65 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 1 $141.27 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 11 $141.66 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 100 $141.27 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 40 $141.66 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 120 $141.27 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $141.66 Automatic Execution
 11:15:39 - 06-Feb-26
Unknown* 10 $141.305 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 40 $141.66 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 100 $141.29 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 1 $141.67 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 98 $141.29 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 15 $141.68 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 2 $141.29 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 57 $141.69 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 40 $141.29 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 33 $141.69 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 1 $141.71 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $139.78 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 165 $139.765 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 100 $139.765 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 165 $139.765 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 200 $139.77 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 165 $139.765 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 1 $139.80 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 40 $139.765 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 40 $139.765 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 100 $139.74 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 52 $139.75 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 10 $139.75 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $139.75 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 20 $139.84 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $139.84 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 86 $139.85 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 34 $139.86 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 20 $139.85 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $139.86 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 2 $139.84 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 34 $139.84 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 50 $139.85 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 34 $139.85 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 10 $139.86 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 9 $139.855 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 100 $139.855 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 10 $139.85 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 200 $139.85 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 34 $139.84 Automatic Execution
 10:51:41 - 06-Feb-26
Unknown* 100 $139.83 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 1 $139.84 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 19 $139.83 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 1 $139.85 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 40 $139.84 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 40 $139.84 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 13 $139.82 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 10 $140.08 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 11 $140.08 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 24 $140.11 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 1 $140.11 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 40 $140.11 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 80 $140.06 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 14 $140.06 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 20 $140.06 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 420 $140.06 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 57 $140.06 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 1 $140.06 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 1 $140.06 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 488 $140.06 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 34 $140.10 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 200 $140.09 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 83 $140.15 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 1 $140.15 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 117 $140.15 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 8 $140.14 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 1 $140.14 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 1 $140.14 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 100 $140.15 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 20 $140.15 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 80 $140.15 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 10 $140.15 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 10 $140.15 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 40 $140.10 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 9 $140.11 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 10 $140.11 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 40 $140.11 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 20 $140.11 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 200 $140.15 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 40 $140.17 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 40 $140.16 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 40 $140.09 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 40 $140.09 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $140.09 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 3 $140.085 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 80 $140.06 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 19 $140.06 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $140.06 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 340 $140.06 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $140.07 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 24 $140.09 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $140.07 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 16 $140.09 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 16 $140.09 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 24 $140.09 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $140.09 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 20 $140.06 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 17 $140.06 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 3 $140.06 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 40 $140.07 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $140.07 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $140.12 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $140.12 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $140.10 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 6 $140.09 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 57 $140.09 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 33 $140.09 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 33 $140.13 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 2 $140.16 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 2 $140.16 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 80 $140.15 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 40 $140.15 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 1 $140.10 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 10 $140.10 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 40 $140.11 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 1 $140.16 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 40 $140.16 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 1 $140.16 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 1 $140.16 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 1 $140.16 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 1 $140.16 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 1 $140.16 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 1 $140.16 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 1 $140.16 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 4 $140.16 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 10 $140.16 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 1 $140.18 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $140.12 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 2 $140.13 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 9 $140.13 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 11 $140.13 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 80 $140.195 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 10 $140.18 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 2 $140.18 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 40 $140.19 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 60 $140.20 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 10 $140.20 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1,000 $140.20 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 10 $140.21 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 40 $140.21 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 10 $140.22 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 5 $140.26 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 5 $140.26 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 39 $140.23 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $140.23 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 6 $140.24 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $140.25 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $140.30 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $140.35 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 4 $140.35 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 20 $140.35 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 5 $140.35 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $140.35 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $140.72 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 1 $140.72 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 80 $140.695 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 3 $140.695 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 10 $140.72 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 40 $140.71 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 40 $140.70 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $140.73 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 14 $140.73 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 1 $140.73 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 1 $140.81 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 40 $140.80 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 80 $140.77 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 39 $140.76 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $140.76 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $140.76 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $140.73 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $140.73 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $140.75 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 18 $140.79 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $140.79 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $140.79 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 80 $140.80 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $140.80 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 16 $140.80 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $140.80 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 90 $140.80 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 5 $140.80 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 25 $140.80 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $140.81 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 5 $140.82 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 22 $140.82 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 18 $140.82 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 2 $140.82 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 38 $140.82 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $140.83 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 6 $140.83 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $140.85 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $140.83 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 13 $140.83 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 2 $140.84 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 2 $140.84 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 2 $140.84 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 40 $140.85 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 40 $140.85 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 12 $140.85 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 22 $140.93 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 1 $140.91 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 1 $140.91 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 1 $140.91 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 11 $140.87 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 1 $140.88 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 16 $140.91 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 24 $140.91 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 16 $140.915 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 12 $140.92 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 27 $140.84 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 100 $140.85 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 7 $140.85 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 7 $140.85 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 40 $140.86 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 24 $140.87 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 5 $140.87 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 7 $140.87 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 1 $140.90 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 5 $140.89 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 40 $140.87 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 40 $140.88 Automatic Execution
 10:49:00 - 06-Feb-26
Unknown* 40 $140.89 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 2 $140.86 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 12 $140.88 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 1 $140.88 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 9 $140.88 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 1 $140.88 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 100 $140.89 Automatic Execution
 10:48:55 - 06-Feb-26
Unknown* 40 $140.91 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 2 $140.88 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1 $140.90 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 10 $140.90 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 18 $140.90 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 8 $140.90 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 6 $140.90 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 7 $140.93 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 1 $140.93 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 1 $141.03 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 40 $141.03 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 29 $141.04 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 30 $141.04 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $141.04 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 10 $141.05 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 10 $141.04 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 40 $141.04 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $141.05 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 14 $141.06 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 12 $141.06 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 13 $141.06 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 18 $141.06 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 12 $141.07 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 13 $141.07 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 18 $141.07 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 10 $141.06 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 12 $141.06 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 10 $141.07 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 18 $141.08 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 12 $141.08 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 12 $141.07 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 18 $141.07 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 40 $141.07 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 40 $141.06 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 38 $141.08 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 10 $141.08 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 10 $141.08 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 10 $141.08 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 8 $141.06 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 34 $141.08 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 1 $141.08 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $141.08 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 40 $141.08 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 5 $141.09 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 40 $141.11 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 40 $141.09 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 80 $141.09 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $141.08 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 6 $141.08 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 1 $141.05 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 13 $141.05 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 50 $141.05 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 11 $141.09 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 1 $141.10 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 10 $141.12 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 75 $141.12 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 40 $141.09 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $141.08 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 1 $141.04 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 100 $140.98 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 18 $140.98 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 2 $140.98 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $140.98 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 2 $140.98 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 40 $140.98 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 40 $140.98 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 120 $140.98 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 40 $141.00 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 11 $141.00 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 10 $141.00 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 5 $141.00 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 45 $141.00 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 50 $141.05 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 50 $141.05 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 34 $141.05 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 100 $141.05 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 100 $141.06 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 100 $141.05 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 50 $141.05 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 89 $141.10 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 40 $141.04 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 6 $141.04 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 34 $141.04 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 18 $141.07 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 22 $141.07 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 40 $141.08 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 2 $141.09 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 3 $141.09 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 40 $141.05 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 6 $141.04 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 34 $141.05 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 59 $141.05 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 40 $141.06 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 100 $141.08 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 5 $141.11 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 10 $141.12 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 1 $141.12 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 14 $141.14 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 20 $141.13 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 20 $141.13 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 5 $141.16 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 10 $141.165 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 5 $141.16 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 5 $141.16 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 20 $141.16 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 40 $141.16 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 3 $141.17 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 80 $141.19 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 5 $141.22 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $141.22 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $141.22 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $141.23 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 11 $141.23 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 27 $141.23 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 13 $141.23 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 6 $141.22 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 17 $141.26 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 1 $141.26 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 100 $141.26 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 80 $141.26 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 2 $141.26 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 200 $141.26 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 4 $141.26 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 100 $141.25 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 10 $141.22 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 1 $141.23 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $141.22 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 40 $141.24 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 100 $141.22 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 48 $141.23 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 40 $141.23 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 35 $141.19 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 10 $141.17 Automatic Execution
 10:47:11 - 06-Feb-26
Unknown* 20 $141.195 Automatic Execution
 10:47:06 - 06-Feb-26
Unknown* 50 $141.195 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 58 $141.18 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 9 $141.16 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 40 $141.17 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 15 $141.17 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 20 $141.17 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 20 $141.17 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 27 $141.19 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 36 $141.19 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 96 $141.19 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 120 $141.19 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 40 $141.19 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 80 $141.19 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 11 $141.19 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 69 $141.19 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 51 $141.19 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 80 $141.19 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 40 $141.19 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 80 $141.19 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 8 $141.19 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 79 $141.19 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 40 $141.19 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 1 $141.19 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 120 $141.19 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 120 $141.19 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 10 $141.20 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 13 $141.20 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 797 $141.22 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 100 $141.22 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 103 $141.22 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 38 $141.20 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 2 $141.20 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 1 $141.23 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 42 $141.23 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 18 $141.23 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 18 $141.22 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 32 $141.22 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 200 $141.23 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $141.23 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 11 $141.23 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $141.24 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 40 $141.25 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 40 $141.24 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 10 $141.24 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $141.24 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 40 $141.25 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 78 $141.26 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 2 $141.26 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 120 $141.26 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 28 $141.24 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 167 $141.26 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 33 $141.26 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 72 $141.26 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 40 $141.24 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 7 $141.25 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $141.18 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 2 $141.16 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 100 $141.18 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 76 $141.15 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 48 $141.15 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 56 $141.15 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 25 $141.14 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $141.15 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1 $141.15 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 200 $141.15 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 15 $141.15 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 4 $141.15 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 15 $141.15 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 10 $141.15 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 10 $141.15 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 10 $141.16 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 6 $141.19 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 40 $141.185 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 20 $141.185 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 40 $141.19 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 13 $141.19 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 20 $141.19 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 200 $141.19 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 100 $141.21 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 1 $141.13 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 1 $141.13 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 1 $141.13 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 1 $141.13 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 100 $141.13 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 100 $141.13 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 48 $141.10 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 40 $141.10 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 40 $141.10 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 80 $141.10 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 8 $141.10 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 5 $141.10 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 40 $141.11 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 40 $141.12 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 3 $141.18 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 24 $141.18 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 37 $141.18 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 38 $141.18 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 24 $141.18 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 24 $141.18 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 75 $141.18 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 40 $141.18 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 40 $141.13 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 200 $141.13 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 20 $141.14 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 2 $141.14 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 10 $141.14 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 40 $141.14 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 10 $141.14 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 40 $141.14 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 1 $141.17 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 1 $141.17 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 1 $141.17 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 200 $141.17 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 27 $141.10 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 9 $141.12 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 1 $141.12 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $141.12 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $141.12 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 1 $141.14 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 40 $141.14 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 60 $141.14 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 40 $141.14 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 34 $141.13 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 40 $141.13 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 30 $141.13 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 50 $141.13 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 40 $141.10 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 3 $141.07 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 37 $141.07 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 29 $141.07 Automatic Execution
 10:46:16 - 06-Feb-26
Unknown* 100 $141.00 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 250 $141.00 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 20 $141.00 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 10 $140.95 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 2 $140.88 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 6 $140.89 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 34 $140.88 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 57 $140.89 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 9 $140.93 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 1 $140.92 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 13 $140.92 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 9 $140.92 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 4 $140.92 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 29 $140.92 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 4 $140.92 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 40 $140.93 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $140.93 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 39 $140.93 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 40 $140.93 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 4 $140.92 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 8 $140.84 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 10 $140.85 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 12 $140.85 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 1 $140.87 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 1 $140.90 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 7 $140.89 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 40 $140.89 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 1 $140.85 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 1 $140.85 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $140.84 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $140.83 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 170 $140.83 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 30 $140.83 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 30 $140.81 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 50 $140.81 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 300 $140.81 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 40 $140.81 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $140.81 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 80 $140.97 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 40 $140.995 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 10 $141.01 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 80 $141.01 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 40 $141.01 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 4 $141.00 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $140.99 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 4 $140.99 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $140.99 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 6 $140.99 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $140.98 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 95 $140.99 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 5 $140.98 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 25 $140.935 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 35 $140.94 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 40 $140.94 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 52 $140.94 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 10 $140.94 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 34 $140.94 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 3 $140.95 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 42 $140.95 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 5 $140.95 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 34 $140.99 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 40 $140.99 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 52 $140.99 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 6 $140.99 Automatic Execution
 10:28:59 - 06-Feb-26
Unknown* 100 $140.94 Automatic Execution
 10:28:59 - 06-Feb-26
Unknown* 50 $140.94 Automatic Execution
 10:28:59 - 06-Feb-26
Unknown* 34 $140.94 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 495 $140.97 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 5 $140.97 Automatic Execution
 10:28:58 - 06-Feb-26
Unknown* 2 $140.94 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 3 $140.94 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 10 $140.94 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 1 $140.88 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 3 $140.88 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 10 $140.88 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 50 $140.88 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 10 $140.90 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 1 $140.90 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 20 $140.93 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 1 $140.94 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 7 $141.03 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 80 $141.02 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 1 $141.02 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 50 $141.04 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 1 $141.04 Automatic Execution
 10:28:46 - 06-Feb-26
Buy* 10 $141.05 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 38 $141.05 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 2 $141.05 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 14 $141.08 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 26 $141.065 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 40 $141.09 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 1 $141.15 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $141.14 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 34 $141.11 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $141.08 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 63 $141.08 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $141.08 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 266 $141.08 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $141.08 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 34 $141.08 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $141.02 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 2 $141.02 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 34 $141.03 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 6 $141.03 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 13 $141.02 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 15 $141.02 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $141.02 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 17 $141.02 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 19 $141.02 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 38 $141.02 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 26 $141.02 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 28 $140.98 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 1 $140.98 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 1 $140.98 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 100 $140.98 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 1 $141.00 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 29 $141.00 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 21 $141.00 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 23 $141.00 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 27 $141.00 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 27 $141.00 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 1 $140.99 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 40 $140.965 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 40 $140.965 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 40 $140.965 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 25 $141.33 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 40 $141.33 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 100 $141.355 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 50 $141.355 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 100 $141.355 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 40 $141.34 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 37 $141.34 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 3 $141.34 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 5 $141.315 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 2 $141.34 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 35 $141.34 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 5 $141.315 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 5 $141.315 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 10 $141.31 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 7 $141.31 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 4 $141.34 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 12 $141.34 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 4 $141.34 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 60 $141.31 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 18 $141.32 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 2 $141.34 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 9 $141.40 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 30 $141.375 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 50 $141.375 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 5 $141.375 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 35 $141.375 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 5 $141.375 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 20 $141.36 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 40 $141.36 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 1 $141.38 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 1 $141.43 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 40 $141.48 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 27 $141.46 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 40 $141.43 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 10 $141.43 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 5 $141.48 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 10 $141.48 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 10 $141.53 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 18 $141.50 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 50 $141.50 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 185 $141.50 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $141.48 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $141.48 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $141.48 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 11 $141.47 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 2 $141.46 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 8 $141.41 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 62 $141.40 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 64 $141.40 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 5 $141.39 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 34 $141.35 Automatic Execution
 10:26:56 - 06-Feb-26
Unknown* 1 $141.39 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 120 $141.40 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 7 $141.46 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 38 $141.385 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 40 $141.385 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 5 $141.37 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 12 $141.39 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $141.37 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 20 $141.35 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 9 $141.38 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 10 $141.38 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $141.45 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 27 $141.53 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 95 $141.53 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 40 $141.44 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 30 $141.45 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 10 $141.45 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 40 $141.45 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 6 $141.47 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 40 $141.54 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 12 $141.48 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $141.45 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $141.46 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 2 $141.45 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 1 $141.45 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 2 $141.46 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 4 $141.46 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 34 $141.47 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 2 $141.51 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 26 $141.51 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 26 $141.51 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $141.51 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $141.51 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 28 $141.485 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $141.49 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1 $141.17 Automatic Execution
 10:25:23 - 06-Feb-26
Sell* 100 $141.16 Automatic Execution
 10:25:23 - 06-Feb-26
Sell* 100 $141.16 Automatic Execution
 10:25:23 - 06-Feb-26
Buy* 99 $141.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $141.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $141.16 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 12 $141.14 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 83 $141.14 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 12 $141.14 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 12 $141.14 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 1 $141.14 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 12 $141.14 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 12 $141.14 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 12 $141.14 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 1 $141.14 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 50 $141.14 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 27 $141.14 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 6 $141.15 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 5 $141.17 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 3 $141.14 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 46 $141.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 10 $141.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 40 $141.16 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 50 $141.19 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 16 $141.19 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 34 $141.19 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 5 $141.19 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 50 $141.19 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 75 $141.19 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 6 $141.17 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 6 $141.17 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 30 $141.20 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 5 $141.19 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $141.15 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 4 $141.21 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 6 $141.21 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 47 $141.21 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $141.17 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 10 $141.18 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 40 $141.18 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 5 $141.18 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 10 $141.44 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 65 $141.44 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 10 $141.41 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 2 $141.41 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 200 $141.20 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 45 $141.18 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $141.18 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $141.18 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 55 $141.18 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 40 $141.18 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 5 $141.16 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 5 $141.18 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 40 $141.18 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $141.18 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 55 $141.18 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 40 $141.18 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 5 $141.17 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $141.18 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 40 $141.105 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 5 $141.17 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 6 $141.17 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 6 $141.17 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 75 $141.105 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 5 $141.105 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 5 $141.105 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 20 $141.105 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 40 $141.105 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 78 $141.105 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 39 $141.105 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 40 $141.105 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 40 $141.105 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 17 $141.13 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 200 $141.09 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 1 $141.12 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 4 $141.12 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 20 $141.17 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 20 $141.17 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 20 $141.17 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 100 $141.11 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 89 $141.19 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 20 $141.17 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 40 $141.31 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 1 $141.35 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 10 $141.27 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 2 $141.27 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 10 $141.23 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 80 $141.23 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 6 $141.13 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 6 $141.09 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 6 $141.05 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 6 $141.01 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $141.00 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 4 $141.00 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 43 $141.24 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 43 $141.23 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 43 $141.22 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 6 $141.09 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 10 $141.09 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 1 $141.09 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 6 $141.05 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 20 $141.02 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 6 $141.00 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 20 $141.00 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 40 $141.00 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 1 $141.00 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 57 $140.99 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 40 $140.945 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 1 $140.92 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 6 $140.99 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 40 $140.965 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 40 $140.96 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 40 $140.96 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 1 $141.00 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 8 $141.00 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 36 $141.00 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 12 $141.00 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 52 $141.00 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 7 $141.00 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 20 $141.00 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 1 $141.00 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 5 $140.97 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 5 $140.97 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 2 $140.72 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 50 $140.78 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 86 $140.72 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 60 $140.72 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 18 $140.80 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 3 $140.87 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 4 $140.70 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 25 $140.70 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 200 $140.69 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 6 $140.69 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 5 $140.69 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 5 $140.69 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 5 $140.57 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 10 $140.50 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $140.50 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 40 $140.50 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 40 $140.50 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 80 $140.51 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 8 $140.57 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 5 $140.57 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 8 $140.57 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 450 $140.57 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 100 $140.59 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 498 $140.59 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 1 $140.59 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 2 $140.59 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 9 $140.56 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 11 $140.56 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 10 $140.58 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 40 $140.58 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 20 $140.54 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 40 $140.54 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 40 $140.54 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 1 $140.55 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 40 $140.57 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 80 $140.58 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 40 $140.59 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 120 $140.59 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 3 $140.60 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 61 $140.68 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 28 $140.69 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 2 $140.68 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 165 $140.68 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 5 $140.68 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 3 $140.66 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 24 $140.66 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 3 $140.645 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 10 $141.26 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 7 $141.25 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 3 $141.23 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 1 $141.23 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 3 $141.28 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 40 $141.22 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 40 $141.22 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $141.21 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $141.20 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 70 $141.20 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 40 $141.20 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 40 $141.20 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 3 $141.17 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 97 $141.17 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $141.19 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 41 $141.21 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 12 $141.21 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 8 $141.21 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 25 $141.20 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 2 $141.19 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 1 $141.19 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 312 $141.15 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 688 $141.15 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 20 $141.17 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 1 $141.26 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $141.26 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 50 $141.26 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 10 $141.18 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 40 $141.18 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 30 $141.15 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 2 $141.12 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 150 $141.22 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 150 $141.22 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 16 $141.175 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 104 $141.20 Automatic Execution
 09:51:33 - 06-Feb-26
Unknown* 1 $141.175 Automatic Execution
 09:51:33 - 06-Feb-26
Unknown* 1 $141.175 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 40 $141.20 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 14 $141.17 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 27 $141.18 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 27 $141.175 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 53 $141.15 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 17 $141.15 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 17 $141.17 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 20 $141.17 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 20 $141.17 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 5 $141.18 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 1 $141.19 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 5 $141.20 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 10 $141.20 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 4 $141.20 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 3 $141.21 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $141.21 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 10 $141.29 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 4 $141.29 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 5 $141.29 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 19 $141.29 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 150 $141.30 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 6 $141.30 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $141.30 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 150 $141.34 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 36 $141.29 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 3 $141.30 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 2 $141.30 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 49 $141.27 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $141.27 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 30 $141.22 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 24 $141.21 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 33 $141.21 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 6 $141.21 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 2 $141.21 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 5 $141.21 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 57 $141.21 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 300 $141.15 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 11 $141.15 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $141.13 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 10 $141.16 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 40 $141.12 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 28 $141.12 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 80 $141.11 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $141.12 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $141.12 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 39 $141.11 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $141.11 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 39 $141.10 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 18 $141.10 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 22 $141.10 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 250 $141.185 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 250 $141.185 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 20 $141.185 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 5 $141.26 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 5 $141.26 Automatic Execution
 09:51:01 - 06-Feb-26
Buy* 12 $141.19 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 28 $141.19 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 5 $141.18 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 2 $141.16 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 5 $141.16 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 12 $141.19 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 4 $141.19 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 40 $141.19 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 5 $141.18 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 2 $141.18 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 5 $141.18 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 1 $141.09 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 1 $141.09 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 9 $141.09 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 1 $141.17 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 40 $141.17 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 45 $141.17 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 1 $141.19 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 8 $141.22 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $141.24 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 15 $141.20 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 28 $141.20 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 14 $141.19 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 43 $141.19 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 43 $141.19 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 35 $141.27 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 1 $141.27 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 15 $141.27 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 1 $141.27 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 40 $141.27 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 16 $141.23 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 4 $141.23 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 11 $141.23 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 6 $141.23 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 5 $141.23 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 41 $141.23 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 1 $141.26 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 7 $141.30 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 75 $141.265 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 14 $141.265 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 2 $141.24 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 2 $141.24 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 7 $141.33 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1 $141.33 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 2 $141.30 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 130 $141.26 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 40 $141.26 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 30 $141.26 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 40 $141.25 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 40 $141.25 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 40 $141.24 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 35 $141.24 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 5 $141.24 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1 $141.19 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 4 $141.19 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 2 $141.19 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 40 $141.19 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 21 $141.16 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 19 $141.16 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 36 $141.16 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 40 $141.16 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 40 $141.12 Automatic Execution
 09:50:25 - 06-Feb-26
Unknown* 1 $141.10 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 1 $141.37 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $141.37 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $141.38 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $141.45 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $141.36 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $141.36 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $141.37 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $141.37 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $141.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $141.37 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $141.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $141.42 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $141.42 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 5 $141.45 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $141.37 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $141.37 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $141.39 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $141.45 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 3 $141.45 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $141.45 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 8 $141.42 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2 $141.42 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $141.42 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $141.45 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $141.42 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 8 $141.49 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2 $141.49 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 7 $141.44 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 60 $141.47 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $141.47 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $141.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $141.42 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $141.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $141.42 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 75 $141.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $141.44 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $141.45 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 75 $141.47 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 8 $141.45 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 8 $141.45 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $141.45 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $141.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 79 $141.46 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $141.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $141.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $141.515 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $141.515 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $141.51 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 28 $141.50 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $141.515 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $141.515 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 17 $141.515 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $141.515 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $141.515 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $141.52 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $141.54 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 25 $141.54 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 40 $141.48 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 356 $141.50 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 40 $141.485 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 50 $141.49 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 40 $141.475 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 5 $141.53 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 50 $141.49 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 79 $141.50 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 1 $141.50 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 2 $141.49 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 62 $141.50 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 59 $141.50 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 2 $141.49 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 40 $141.37 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 40 $141.395 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 40 $141.395 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 40 $141.37 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 40 $141.37 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 40 $141.325 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 40 $141.33 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 40 $141.33 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 50 $141.30 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $141.30 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 2 $141.30 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 14 $141.31 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 2 $141.31 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 10 $141.30 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 10 $141.32 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 1 $141.31 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 21 $141.33 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 19 $141.33 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 1 $141.33 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 1 $141.36 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 6 $141.36 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 57 $141.36 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 24 $141.36 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 60 $141.41 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 5 $141.42 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 1 $141.46 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 79 $141.46 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 43 $141.44 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 2 $141.44 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $141.42 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 80 $141.42 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 5 $141.39 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 2 $141.39 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 5 $141.35 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 20 $141.40 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 50 $141.40 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 50 $141.41 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 10 $141.38 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 15 $141.40 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 10 $141.40 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 2 $141.40 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 5 $141.40 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 3 $141.41 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $141.41 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 2 $141.40 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $141.40 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 3 $141.41 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 20 $141.40 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 50 $141.40 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 50 $141.41 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 50 $141.44 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 80 $141.41 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 40 $141.38 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 205 $141.36 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 80 $141.40 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 1 $141.40 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 80 $141.40 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 2 $141.40 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 1 $141.43 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 67 $141.44 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 20 $141.48 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 40 $141.48 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 40 $141.48 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 10 $141.48 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 25 $141.48 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 1 $141.51 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 14 $141.51 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 12 $141.51 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 14 $141.51 Automatic Execution
 09:49:19 - 06-Feb-26
Unknown* 20 $141.535 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 1 $141.52 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 5 $141.51 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 12 $141.50 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 104 $141.50 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 32 $141.52 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 1 $141.52 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 1 $141.52 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 104 $141.52 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 40 $141.52 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 10 $141.50 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 40 $141.51 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 2 $141.51 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 12 $141.53 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 17 $141.53 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 6 $141.53 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 2 $141.53 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 20 $141.54 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 8 $141.59 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 7 $141.60 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 40 $141.58 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 40 $141.58 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 8 $141.59 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 12 $141.59 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 28 $141.61 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 7 $141.60 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 7 $141.60 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $141.61 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $141.60 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 7 $141.60 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 7 $141.60 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 8 $141.70 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 40 $141.63 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 50 $141.63 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 10 $141.63 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 125 $141.69 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 25 $141.69 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 50 $141.69 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 50 $141.70 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $141.69 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 150 $141.69 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 75 $141.69 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 25 $141.69 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 75 $141.69 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 85 $141.69 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 165 $141.69 Automatic Execution
 09:49:12 - 06-Feb-26
Unknown* 150 $141.72 Automatic Execution
 09:49:12 - 06-Feb-26
Unknown* 150 $141.72 Automatic Execution
 09:49:12 - 06-Feb-26
Unknown* 50 $141.72 Automatic Execution
 09:49:12 - 06-Feb-26
Unknown* 50 $141.72 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 20 $141.715 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 50 $141.71 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 20 $141.715 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 40 $141.68 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 40 $141.68 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 22 $141.68 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 6 $141.68 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 8 $142.04 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 9 $141.97 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 310 $142.00 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1,350 $142.00 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 7 $141.96 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 7 $141.95 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $142.00 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 231 $141.99 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 9 $141.99 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $141.97 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 40 $141.97 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 7 $141.96 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 13 $141.90 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 27 $141.90 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 13 $141.91 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 40 $141.91 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 40 $141.91 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 7 $141.91 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 33 $141.91 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 50 $141.94 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 3 $141.82 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 9 $141.78 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 1 $141.75 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 40 $141.76 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 14 $141.76 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 40 $141.76 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $141.79 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $141.79 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 99 $141.79 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 5 $141.79 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 4 $141.84 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 19 $141.84 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 7 $141.86 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 7 $141.86 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 14 $141.85 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 5 $141.86 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 1 $141.90 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 17 $141.84 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 2 $141.85 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 12 $141.845 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 2 $141.85 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 11 $141.75 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 11 $141.77 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 76 $141.78 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 12 $141.79 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 88 $141.79 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $141.79 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $141.79 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 16 $141.78 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 11 $141.81 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 11 $141.81 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $141.77 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $141.77 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $141.78 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $141.80 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 6 $141.80 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 40 $141.81 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 6 $141.77 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 33 $141.77 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 57 $141.77 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 7 $141.77 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 96 $141.75 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 4 $141.75 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 28 $141.57 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 28 $141.56 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1 $141.49 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 50 $141.48 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 24 $141.48 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 6 $141.48 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 14 $141.49 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $141.48 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 33 $141.48 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 5 $141.47 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 58 $141.48 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 57 $141.48 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 5 $141.47 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 14 $141.40 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 3 $141.35 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 7 $141.35 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 20 $141.35 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 24 $141.34 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 7 $141.34 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 10 $141.34 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 5 $141.35 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 33 $141.35 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 50 $141.35 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 2 $141.35 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 7 $141.35 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 7 $141.37 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 97 $141.40 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 2 $141.39 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 5 $141.38 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 5 $141.40 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 6 $141.43 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 4 $141.43 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 6 $141.44 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $141.46 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 70 $141.47 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 10 $141.47 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 10 $141.47 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 10 $141.47 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 10 $141.50 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 16 $141.50 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 34 $141.50 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 10 $141.50 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 30 $141.50 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 5 $141.50 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 13 $141.53 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 39 $141.90 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $141.90 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $141.90 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 100 $141.89 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 30 $141.89 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $141.90 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 40 $141.91 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 50 $141.89 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $141.895 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $141.895 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 20 $141.88 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 4 $141.90 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 40 $141.90 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 40 $141.90 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 10 $141.90 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $141.90 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 40 $141.87 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 1 $141.87 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 60 $141.87 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $141.87 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $141.87 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 89 $141.87 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 10 $141.87 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 119 $141.80 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $141.83 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $141.82 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 22 $141.80 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $141.825 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $141.85 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 30 $141.85 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $141.84 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 40 $141.84 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 60 $141.79 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 90 $141.79 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $141.79 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 2 $141.77 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 5 $141.77 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $141.81 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 40 $141.83 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 50 $141.84 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 150 $141.79 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 40 $141.79 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 40 $141.78 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $141.79 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 40 $141.75 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 144 $141.74 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 96 $141.74 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 250 $141.735 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 11 $141.70 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 11 $141.70 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 19 $141.73 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 15 $141.73 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 40 $141.72 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $141.72 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 40 $141.69 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 40 $141.68 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 1 $141.68 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 1 $141.68 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 39 $141.68 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 1 $141.67 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 1 $141.67 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $141.66 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2 $141.65 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 36 $141.64 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 4 $141.64 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $141.605 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 3 $141.63 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 1 $141.64 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 1 $141.64 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 15 $141.62 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 40 $141.60 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 40 $141.60 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 30 $141.59 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 40 $141.59 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 150 $141.59 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 40 $141.59 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 3 $141.60 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 18 $141.56 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 100 $141.59 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 40 $141.56 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 10 $141.56 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 44 $141.56 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 76 $141.56 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $141.56 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 3 $141.56 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $141.515 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 5 $141.49 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 75 $141.49 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 40 $141.49 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 40 $141.49 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 40 $141.49 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 80 $141.515 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 35 $141.52 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 10 $141.87 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 35 $141.52 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 10 $141.86 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 40 $141.515 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 1 $141.89 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 40 $141.515 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 1 $141.89 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 40 $141.515 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 1 $141.88 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 1 $141.50 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $141.89 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 40 $141.50 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 22 $141.89 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1 $141.47 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 18 $141.89 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 460 $141.56 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 53 $141.89 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $141.56 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 3 $141.89 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 40 $141.56 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 6 $141.89 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 1 $141.56 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 74 $141.85 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 40 $141.56 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 11 $141.81 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 40 $141.56 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 10 $141.83 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 160 $141.56 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 40 $141.83 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 18 $141.56 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $141.85 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $141.505 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 40 $141.85 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $141.49 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 40 $141.85 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $141.49 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 40 $141.85 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 75 $141.49 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 26 $141.85 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 2 $141.49 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 1 $141.83 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 7 $141.50 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $141.77 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 67 $141.505 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 435 $141.76 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 100 $141.505 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 175 $141.76 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 2 $141.55 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $141.50 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $141.50 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $141.50 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 58 $141.50 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $141.50 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 99 $141.50 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 26 $141.50 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $141.51 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 116 $141.50 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $141.50 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 7 $141.54 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 6 $141.52 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $141.57 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 114 $141.56 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 87 $141.56 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 6 $141.56 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 3 $141.56 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 75 $141.62 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 165 $141.67 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 50 $141.62 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $141.62 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 40 $141.67 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 6 $141.67 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $141.66 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 57 $141.66 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 7 $141.66 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 50 $141.63 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 20 $141.62 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 165 $141.62 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 5 $141.61 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 75 $141.625 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $141.66 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 2 $141.89 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 3 $141.875 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 3 $141.84 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 3 $141.80 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 90 $141.80 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $141.80 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 5 $141.81 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $141.82 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 7 $141.80 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 153 $141.80 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $141.80 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 5 $141.81 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $141.82 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 37 $141.82 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 6 $141.82 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 3 $141.82 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 9 $141.83 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 9 $141.83 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 280 $141.93 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 675 $141.85 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 1 $141.85 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $141.86 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 2 $141.89 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 40 $141.90 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 5 $141.90 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 7 $142.005 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 40 $142.01 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $142.01 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 40 $142.01 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $141.99 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 1 $141.99 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 1 $141.99 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 88 $142.32 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 62 $142.31 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 22 $142.31 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 80 $142.31 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 2 $142.32 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 2 $142.32 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 30 $142.34 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 10 $142.34 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 15 $142.29 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 10 $142.28 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 10 $142.34 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 2 $142.34 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 26 $142.33 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 60 $142.32 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $142.32 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 23 $142.29 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 40 $142.32 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 40 $142.32 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 120 $142.32 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 40 $142.32 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 1 $142.30 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 30 $142.28 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 10 $142.28 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 40 $142.27 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 10 $142.25 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 40 $142.25 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $142.25 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 529 $142.25 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 31 $142.25 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 4 $142.25 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 40 $142.23 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 10 $142.25 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 20 $142.21 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 20 $142.21 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 67 $142.21 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $142.21 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $142.21 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 68 $142.20 Automatic Execution
 09:45:58 - 06-Feb-26
Unknown* 40 $142.18 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 26 $142.20 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 6 $142.20 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 40 $142.16 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 10 $142.13 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 101 $142.13 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 7 $142.13 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 12 $142.13 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 12 $142.13 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 104 $142.09 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 17 $142.10 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 16 $142.10 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 34 $142.10 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $142.09 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 10 $142.10 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 10 $142.10 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 80 $142.06 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 1 $142.06 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 80 $142.06 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $142.14 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 50 $142.14 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 50 $142.14 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 12 $142.16 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 10 $142.13 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $142.07 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 1 $142.13 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 80 $142.16 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 40 $142.16 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 13 $142.25 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 120 $142.22 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 2 $142.21 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $142.20 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 40 $142.20 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 225 $142.20 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 56 $142.18 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 86 $142.18 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 18 $142.18 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 10 $142.18 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 40 $142.18 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 40 $142.17 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 40 $142.17 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 50 $142.15 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 2 $142.15 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 57 $142.15 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 6 $142.15 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 2 $142.15 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 33 $142.15 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 50 $142.14 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 50 $142.10 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 200 $142.15 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 12 $142.14 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 40 $142.14 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 1 $142.13 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $142.08 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 100 $142.08 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 7 $142.10 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 5 $142.14 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 73 $142.16 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 27 $142.16 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 75 $142.15 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 50 $142.14 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 13 $142.14 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 7 $142.14 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 40 $142.14 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 13 $142.15 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 57 $142.15 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 23 $142.15 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 50 $142.14 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $142.13 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 33 $142.12 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 2 $142.09 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 2 $142.09 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 2 $142.04 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 33 $142.05 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 67 $142.04 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 6 $142.05 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 2 $142.04 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 40 $142.04 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 5 $142.07 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 7 $142.10 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 120 $142.09 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $142.14 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 40 $142.14 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 80 $142.14 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 57 $142.17 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 50 $142.10 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 50 $142.11 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 50 $142.10 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 2 $142.08 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 25 $142.15 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 50 $142.15 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 50 $142.15 Automatic Execution
 09:45:37 - 06-Feb-26
Unknown* 75 $142.16 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 33 $142.19 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 7 $142.19 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 200 $142.14 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 74 $142.10 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 40 $142.09 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 40 $142.09 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 48 $142.08 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 40 $142.08 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 40 $142.08 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 40 $142.06 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 40 $142.05 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 8 $142.06 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 14 $142.06 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 9 $142.02 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 11 $142.02 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 11 $142.02 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 40 $142.02 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 25 $142.02 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 40 $142.02 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 40 $141.98 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 11 $141.98 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 7 $141.99 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 3 $140.33 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 20 $140.27 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 120 $140.335 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $140.33 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $140.37 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 30 $140.38 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $140.34 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $140.34 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 36 $140.44 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $140.38 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $140.37 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 10 $140.44 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 49 $140.44 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 1 $140.44 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 83 $140.44 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 3 $140.42 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 4 $140.35 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 3 $140.33 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 2 $140.29 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1 $140.30 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 71 $140.37 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 2 $140.38 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 1 $140.57 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $140.57 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $140.25 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $140.32 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $140.32 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $140.32 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $140.32 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $140.32 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $140.33 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $140.33 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $140.37 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 1 $140.39 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 219 $140.45 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 2 $140.45 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 250 $140.46 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $140.46 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 3 $140.45 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 250 $140.46 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $140.46 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 250 $140.45 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 250 $140.46 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 250 $140.46 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $140.40 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 2 $140.39 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 36 $140.38 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 5 $140.34 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 24 $140.365 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 31 $140.39 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 4 $140.27 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 74 $140.28 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 46 $140.38 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $140.39 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 10 $140.29 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 50 $140.24 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 50 $140.30 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $140.22 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $140.30 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $140.30 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $140.30 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $140.30 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $140.30 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $140.23 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $140.30 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 73 $140.35 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 3 $140.38 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 2 $140.38 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 40 $140.39 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $140.33 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 23 $140.25 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 50 $140.26 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 99 $140.30 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $140.31 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $140.30 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $140.30 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 104 $140.30 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $140.30 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 54 $140.31 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 9 $140.29 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $140.28 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $140.35 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 12 $140.26 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 42 $140.29 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $140.29 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 48 $140.29 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 16 $140.37 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 13 $140.37 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 3 $140.31 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 13 $140.37 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 3 $140.31 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 37 $140.31 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 3 $140.31 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 39 $140.37 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $140.24 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 1 $140.19 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 104 $140.19 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 104 $140.20 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 5 $140.23 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 5 $140.22 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 5 $140.22 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 5 $140.22 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 2 $140.22 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 3 $140.19 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 5 $140.22 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 5 $140.22 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 2 $140.22 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 3 $140.22 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 37 $140.125 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 1 $140.17 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $140.17 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $140.14 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $140.14 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $140.15 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $140.15 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 2 $140.14 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 2 $140.14 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 3 $140.17 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 3 $140.17 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 152 $140.185 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $140.19 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 80 $140.20 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 100 $140.19 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 18 $140.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 4 $140.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 16 $140.00 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 1 $140.01 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 1 $140.08 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 50 $140.11 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 40 $140.15 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 40 $140.14 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 40 $140.14 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 7 $140.03 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $140.09 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 18 $140.01 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 2 $139.94 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 2 $139.94 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 3 $139.96 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 3 $139.96 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $140.06 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 27 $140.01 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 73 $140.01 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 20 $140.01 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $140.05 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $140.005 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 37 $140.005 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 3 $140.005 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 8 $140.00 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 45 $139.99 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 5 $139.92 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 7 $139.805 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 5 $139.94 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1 $139.94 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 5 $139.94 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 12 $139.96 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $140.005 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 100 $140.005 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 40 $140.04 Automatic Execution
 09:30:18 - 06-Feb-26
Sell* 53 $139.99 Automatic Execution
 09:30:18 - 06-Feb-26
Sell* 86 $140.01 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 55 $140.00 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 20 $140.00 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 5 $140.00 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 7 $140.00 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 280 $140.00 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 1 $140.00 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 1 $140.00 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 105 $140.00 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 1 $140.00 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 1 $140.00 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 20 $140.00 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 50 $140.00 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 100 $140.00 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 1 $140.00 Automatic Execution
 09:30:18 - 06-Feb-26
Sell* 13 $139.47 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 3 $139.49 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $139.89 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 14 $139.89 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 13 $139.89 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $139.69 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 13 $139.69 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $139.69 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $139.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 20 $139.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 40 $139.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 40 $139.69 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 40 $139.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 40 $139.69 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 40 $139.69 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 40 $139.69 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 40 $139.69 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $139.75 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 19 $139.74 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 20 $139.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 40 $139.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 40 $139.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 40 $139.74 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $139.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $139.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 40 $139.74 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $139.74 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 39 $139.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $139.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $139.73 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 10 $139.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 40 $139.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 40 $139.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 40 $139.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 40 $139.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 40 $139.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 40 $139.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $139.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 13 $139.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 48 $139.85 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 48 $139.85 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 17 $139.94 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 250 $139.67 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 7 $139.69 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2 $139.695 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2 $139.85 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 7 $139.37 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $139.41 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $139.91 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 40 $139.55 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $139.91 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $139.535 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $139.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 107 $139.72 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 1 $139.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $139.96 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $139.89 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 4 $139.80 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 4 $139.79 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 1 $139.75 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 4 $139.74 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 40 $139.71 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 40 $139.71 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 40 $139.71 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 6 $139.71 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 43 $139.71 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 4 $139.70 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 40 $139.71 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 4 $139.70 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 789 $139.50 Ordinary
 09:29:58 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:58 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:58 - 06-Feb-26
Buy* 793 $139.50 Ordinary
 09:29:58 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:58 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:58 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:58 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Sell* 23 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 812 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 793 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 10 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 30 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 131 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 09:29:56 - 06-Feb-26
Buy* 812 $139.50 Ordinary
 09:29:56 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:56 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:56 - 06-Feb-26
Buy* 15 $139.50 Ordinary
 09:29:56 - 06-Feb-26
Buy* 793 $139.50 Ordinary
 09:29:56 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:56 - 06-Feb-26
Buy* 3 $139.50 Ordinary
 09:29:56 - 06-Feb-26
Buy* 7 $139.50 Ordinary
 09:29:56 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:56 - 06-Feb-26
Buy* 30 $139.50 Ordinary
 09:29:56 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:56 - 06-Feb-26
Buy* 131 $139.50 Ordinary
 09:29:56 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:56 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:56 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:55 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:55 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:54 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:54 - 06-Feb-26
Sell* 260 $139.50 Ordinary
 09:29:54 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:54 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:54 - 06-Feb-26
Buy* 53 $139.50 Ordinary
 09:29:54 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:54 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:54 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:53 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:52 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:52 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:51 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:49 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:47 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 13 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 14 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 13 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 12 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 14 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 26 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 34 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 24 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 24 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 26 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 16 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 24 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Sell* 22 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 7 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Sell* 615 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 26 $139.46 Ordinary
 09:29:46 - 06-Feb-26
Buy* 601 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 57 $139.45 Ordinary
 09:29:46 - 06-Feb-26
Buy* 25 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 60 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:46 - 06-Feb-26
Sell* 1 $139.29 Ordinary
 09:29:42 - 06-Feb-26
Sell* 1 $139.26 Ordinary
 09:29:42 - 06-Feb-26
Buy* 42 $139.50 Ordinary
 09:29:42 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:42 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:42 - 06-Feb-26
Buy* 60 $139.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 42 $139.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 615 $139.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 569 $139.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 25 $139.50 Ordinary
 09:29:40 - 06-Feb-26
Buy* 60 $139.50 Ordinary
 09:29:40 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:40 - 06-Feb-26
Buy* 10 $139.50 Ordinary
 09:29:38 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:38 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:37 - 06-Feb-26
Buy* 155 $139.50 Ordinary
 09:29:34 - 06-Feb-26
Buy* 5 $139.50 Ordinary
 09:29:34 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:34 - 06-Feb-26
Buy* 11 $139.50 Ordinary
 09:29:32 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:31 - 06-Feb-26
Buy* 10 $139.50 Ordinary
 09:29:30 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:30 - 06-Feb-26
Buy* 70 $139.50 Ordinary
 09:29:28 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:28 - 06-Feb-26
Unknown* 19 $139.50 Ordinary
 09:29:15 - 06-Feb-26
Sell* 78 $139.50 Ordinary
 09:29:15 - 06-Feb-26
Unknown* 40 $139.50 Ordinary
 09:29:15 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:15 - 06-Feb-26
Buy* 19 $139.50 Ordinary
 09:29:15 - 06-Feb-26
Buy* 60 $139.50 Ordinary
 09:29:15 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:15 - 06-Feb-26
Buy* 60 $139.50 Ordinary
 09:29:15 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:15 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:15 - 06-Feb-26
Buy* 26 $139.50 Ordinary
 09:29:15 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:15 - 06-Feb-26
Buy* 12 $139.55 Ordinary
 09:29:15 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:15 - 06-Feb-26
Buy* 9 $139.50 Ordinary
 09:29:15 - 06-Feb-26
Buy* 75 $139.50 Ordinary
 09:29:15 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:15 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:15 - 06-Feb-26
Buy* 817 $139.52 Ordinary
 09:29:15 - 06-Feb-26
Buy* 33 $139.52 Ordinary
 09:29:15 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:15 - 06-Feb-26
Buy* 3 $139.49 Ordinary
 09:29:15 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:29:15 - 06-Feb-26
Buy* 2 $139.50 Ordinary
 09:29:09 - 06-Feb-26
Buy* 8 $139.50 Ordinary
 09:29:00 - 06-Feb-26
Buy* 4 $139.44 Ordinary
 09:29:00 - 06-Feb-26
Buy* 16 $139.50 Ordinary
 09:29:00 - 06-Feb-26
Buy* 3 $139.50 Ordinary
 09:28:57 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 09:28:54 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:28:52 - 06-Feb-26
Buy* 160 $139.52 Ordinary
 09:28:52 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:28:52 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 09:28:51 - 06-Feb-26
Buy* 5 $139.50 Ordinary
 09:28:50 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:28:50 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:28:45 - 06-Feb-26
Buy* 857 $139.50 Ordinary
 09:28:45 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:28:45 - 06-Feb-26
Buy* 50 $139.49 Ordinary
 09:28:45 - 06-Feb-26
Buy* 40 $139.49 Ordinary
 09:28:41 - 06-Feb-26
Buy* 50 $139.48 Ordinary
 09:28:41 - 06-Feb-26
Buy* 4 $139.45 Ordinary
 09:28:41 - 06-Feb-26
Sell* 1 $139.39 Ordinary
 09:28:38 - 06-Feb-26
Buy* 40 $139.49 Ordinary
 09:28:29 - 06-Feb-26
Sell* 2 $139.40 Ordinary
 09:28:23 - 06-Feb-26
Sell* 7 $139.40 Ordinary
 09:28:23 - 06-Feb-26
Sell* 3 $139.40 Ordinary
 09:28:23 - 06-Feb-26
Sell* 1 $139.40 Ordinary
 09:28:23 - 06-Feb-26
Sell* 10 $139.40 Ordinary
 09:28:14 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 09:28:14 - 06-Feb-26
Sell* 2 $139.31 Ordinary
 09:28:04 - 06-Feb-26
Sell* 2 $139.31 Ordinary
 09:28:04 - 06-Feb-26
Sell* 1 $139.31 Ordinary
 09:28:04 - 06-Feb-26
Sell* 2 $139.31 Ordinary
 09:28:04 - 06-Feb-26
Sell* 2 $139.31 Ordinary
 09:28:03 - 06-Feb-26
Buy* 2 $139.41 Ordinary
 09:28:03 - 06-Feb-26
Sell* 1 $139.35 Ordinary
 09:28:03 - 06-Feb-26
Sell* 1 $139.35 Ordinary
 09:28:03 - 06-Feb-26
Sell* 2 $139.36 Ordinary
 09:28:03 - 06-Feb-26
Sell* 5 $139.35 Ordinary
 09:28:00 - 06-Feb-26
Sell* 4 $139.38 Ordinary
 09:28:00 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:56 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:56 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:53 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:53 - 06-Feb-26
Buy* 7 $139.50 Ordinary
 09:27:50 - 06-Feb-26
Buy* 7 $139.50 Ordinary
 09:27:49 - 06-Feb-26
Buy* 5 $139.50 Ordinary
 09:27:48 - 06-Feb-26
Sell* 105 $139.50 Ordinary
 09:27:48 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:48 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:48 - 06-Feb-26
Sell* 40 $139.50 Ordinary
 09:27:48 - 06-Feb-26
Sell* 330 $139.50 Ordinary
 09:27:48 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:48 - 06-Feb-26
Buy* 5 $139.50 Ordinary
 09:27:48 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:48 - 06-Feb-26
Buy* 255 $139.50 Ordinary
 09:27:48 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:48 - 06-Feb-26
Buy* 2 $139.50 Ordinary
 09:27:43 - 06-Feb-26
Buy* 5 $139.50 Ordinary
 09:27:40 - 06-Feb-26
Sell* 5 $139.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 11 $139.50 Ordinary
 09:27:40 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:40 - 06-Feb-26
Buy* 31 $139.50 Ordinary
 09:27:40 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:40 - 06-Feb-26
Buy* 5 $139.50 Ordinary
 09:27:39 - 06-Feb-26
Buy* 10 $139.50 Ordinary
 09:27:39 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:30 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:30 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:30 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:30 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:30 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:30 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:30 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:30 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:30 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:30 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:30 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:30 - 06-Feb-26
Buy* 36 $139.50 Ordinary
 09:27:30 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:30 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:30 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:30 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 09:27:30 - 06-Feb-26
Buy* 36 $139.50 Ordinary
 09:27:30 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:30 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:30 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 09:27:26 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:26 - 06-Feb-26
Buy* 11 $139.50 Ordinary
 09:27:26 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:27:26 - 06-Feb-26
Sell* 10 $139.36 Ordinary
 09:27:23 - 06-Feb-26
Sell* 2 $139.47 Ordinary
 09:27:18 - 06-Feb-26
Sell* 7 $139.38 Ordinary
 09:27:14 - 06-Feb-26
Buy* 21 $139.50 Ordinary
 09:26:52 - 06-Feb-26
Sell* 11 $139.37 Ordinary
 09:26:51 - 06-Feb-26
Sell* 4 $139.35 Ordinary
 09:26:51 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:26:51 - 06-Feb-26
Sell* 11 $139.41 Ordinary
 09:26:51 - 06-Feb-26
Sell* 2 $139.41 Ordinary
 09:26:51 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:26:51 - 06-Feb-26
Buy* 39 $139.50 Ordinary
 09:26:51 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:26:47 - 06-Feb-26
Buy* 36 $139.50 Ordinary
 09:26:47 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:26:47 - 06-Feb-26
Buy* 40 $139.50 Ordinary
 09:26:47 - 06-Feb-26
Sell* 89 $139.60 Ordinary
 09:26:47 - 06-Feb-26
Sell* 40 $139.61 Ordinary
 09:26:47 - 06-Feb-26
Sell* 4 $139.37 Ordinary
 09:26:10 - 06-Feb-26
Buy* 4 $139.59 Ordinary
 09:26:06 - 06-Feb-26
Sell* 1 $139.59 Ordinary
 09:26:06 - 06-Feb-26
Buy* 6 $139.45 Ordinary
 09:25:51 - 06-Feb-26
Buy* 1 $139.52 Ordinary
 09:25:49 - 06-Feb-26
Sell* 10 $139.50 Ordinary
 09:25:48 - 06-Feb-26
Sell* 40 $139.51 Ordinary
 09:25:48 - 06-Feb-26
Sell* 10 $139.52 Ordinary
 09:25:48 - 06-Feb-26
Sell* 106 $139.52 Ordinary
 09:25:48 - 06-Feb-26
Sell* 50 $139.52 Ordinary
 09:25:48 - 06-Feb-26
Buy* 14 $139.65 Ordinary
 09:25:44 - 06-Feb-26
Buy* 2 $139.65 Ordinary
 09:25:44 - 06-Feb-26
Buy* 2 $139.65 Ordinary
 09:25:44 - 06-Feb-26
Buy* 12 $139.63 Ordinary
 09:25:44 - 06-Feb-26
Buy* 2 $139.63 Ordinary
 09:25:44 - 06-Feb-26
Sell* 2 $139.64 Ordinary
 09:25:44 - 06-Feb-26
Buy* 2 $139.64 Ordinary
 09:25:17 - 06-Feb-26
Buy* 50 $139.59 Ordinary
 09:25:15 - 06-Feb-26
Buy* 4 $139.59 Ordinary
 09:25:15 - 06-Feb-26
Buy* 4 $139.59 Ordinary
 09:25:15 - 06-Feb-26
Unknown* 4 $139.55 Ordinary
 09:25:15 - 06-Feb-26
Buy* 4 $139.59 Ordinary
 09:25:15 - 06-Feb-26
Buy* 50 $139.59 Ordinary
 09:25:15 - 06-Feb-26
Buy* 4 $139.59 Ordinary
 09:25:15 - 06-Feb-26
Buy* 5 $139.67 Ordinary
 09:25:03 - 06-Feb-26
Buy* 5 $139.61 Ordinary
 09:24:56 - 06-Feb-26
Buy* 10 $139.60 Ordinary
 09:24:56 - 06-Feb-26
Buy* 3 $139.55 Ordinary
 09:24:56 - 06-Feb-26
Sell* 12 $139.58 Ordinary
 09:24:40 - 06-Feb-26
Sell* 88 $139.58 Ordinary
 09:24:40 - 06-Feb-26
Sell* 5 $139.56 Ordinary
 09:24:31 - 06-Feb-26
Sell* 40 $139.46 Ordinary
 09:24:17 - 06-Feb-26
Sell* 50 $139.47 Ordinary
 09:24:17 - 06-Feb-26
Buy* 44 $139.59 Ordinary
 09:24:06 - 06-Feb-26
Buy* 1 $139.58 Ordinary
 09:24:06 - 06-Feb-26
Buy* 2 $139.57 Ordinary
 09:24:06 - 06-Feb-26
Buy* 20 $139.55 Ordinary
 09:24:06 - 06-Feb-26
Buy* 9 $139.50 Ordinary
 09:24:05 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 09:24:05 - 06-Feb-26
Buy* 186 $139.50 Ordinary
 09:24:05 - 06-Feb-26
Buy* 81 $139.50 Ordinary
 09:24:05 - 06-Feb-26
Buy* 79 $139.50 Ordinary
 09:24:05 - 06-Feb-26
Buy* 54 $139.50 Ordinary
 09:24:05 - 06-Feb-26
Buy* 12 $139.50 Ordinary
 09:24:05 - 06-Feb-26
Buy* 15 $139.50 Ordinary
 09:24:05 - 06-Feb-26
Buy* 35 $139.50 Ordinary
 09:24:05 - 06-Feb-26
Buy* 38 $139.50 Ordinary
 09:24:05 - 06-Feb-26
Buy* 4 $139.49 Ordinary
 09:24:05 - 06-Feb-26
Buy* 15 $139.50 Ordinary
 09:24:05 - 06-Feb-26
Buy* 35 $139.50 Ordinary
 09:24:05 - 06-Feb-26
Buy* 1 $139.49 Ordinary
 09:24:05 - 06-Feb-26
Buy* 150 $139.50 Ordinary
 09:24:05 - 06-Feb-26
Sell* 29 $139.41 Ordinary
 09:24:01 - 06-Feb-26
Sell* 25 $139.41 Ordinary
 09:23:53 - 06-Feb-26
Buy* 3 $139.41 Ordinary
 09:23:44 - 06-Feb-26
Buy* 4 $139.42 Ordinary
 09:23:44 - 06-Feb-26
Buy* 37 $139.35 Ordinary
 09:23:40 - 06-Feb-26
Sell* 1 $139.35 Ordinary
 09:23:40 - 06-Feb-26
Sell* 1 $139.39 Ordinary
 09:23:24 - 06-Feb-26
Sell* 43 $139.41 Ordinary
 09:23:05 - 06-Feb-26
Sell* 100 $139.43 Ordinary
 09:23:05 - 06-Feb-26
Buy* 27 $139.50 Ordinary
 09:23:03 - 06-Feb-26
Buy* 50 $139.50 Ordinary
 09:23:03 - 06-Feb-26
Buy* 4 $139.49 Ordinary
 09:23:03 - 06-Feb-26
Buy* 19 $139.49 Ordinary
 09:23:03 - 06-Feb-26
Sell* 37 $139.41 Ordinary
 09:23:01 - 06-Feb-26
Buy* 21 $139.49 Ordinary
 09:23:01 - 06-Feb-26
Buy* 4 $139.49 Ordinary
 09:23:01 - 06-Feb-26
Sell* 45 $139.49 Ordinary
 09:22:47 - 06-Feb-26
Sell* 35 $139.49 Ordinary
 09:22:47 - 06-Feb-26
Buy* 4 $139.56 Ordinary
 09:22:36 - 06-Feb-26
Sell* 5 $139.46 Ordinary
 09:22:13 - 06-Feb-26
Sell* 50 $139.48 Ordinary
 09:22:13 - 06-Feb-26
Buy* 95 $139.50 Ordinary
 09:22:10 - 06-Feb-26
Buy* 55 $139.50 Ordinary
 09:22:10 - 06-Feb-26
Buy* 100 $139.44 Ordinary
 09:21:56 - 06-Feb-26
Buy* 1 $139.40 Ordinary
 09:21:55 - 06-Feb-26
Buy* 4 $139.38 Ordinary
 09:21:55 - 06-Feb-26
Buy* 246 $139.33 Ordinary
 09:21:55 - 06-Feb-26
Buy* 52 $139.33 Ordinary
 09:21:55 - 06-Feb-26
Buy* 135 $139.33 Ordinary
 09:21:55 - 06-Feb-26
Buy* 12 $139.33 Ordinary
 09:21:55 - 06-Feb-26
Buy* 35 $139.32 Ordinary
 09:21:55 - 06-Feb-26
Buy* 30 $139.30 Ordinary
 09:21:49 - 06-Feb-26
Buy* 23 $139.27 Ordinary
 09:21:49 - 06-Feb-26
Sell* 2 $139.21 Ordinary
 09:21:32 - 06-Feb-26
Buy* 30 $139.29 Ordinary
 09:21:25 - 06-Feb-26
Buy* 4 $139.29 Ordinary
 09:21:21 - 06-Feb-26
Sell* 2 $139.10 Ordinary
 09:21:17 - 06-Feb-26
Sell* 279 $139.12 Ordinary
 09:21:17 - 06-Feb-26
Sell* 193 $139.12 Ordinary
 09:21:17 - 06-Feb-26
Sell* 17 $139.12 Ordinary
 09:21:17 - 06-Feb-26
Sell* 11 $139.12 Ordinary
 09:21:17 - 06-Feb-26
Sell* 25 $139.20 Ordinary
 09:21:16 - 06-Feb-26
Sell* 1 $139.21 Ordinary
 09:21:16 - 06-Feb-26
Buy* 14 $139.25 Ordinary
 09:20:36 - 06-Feb-26
Sell* 50 $139.19 Ordinary
 09:20:22 - 06-Feb-26
Sell* 100 $139.18 Ordinary
 09:20:22 - 06-Feb-26
Sell* 50 $139.12 Ordinary
 09:20:20 - 06-Feb-26
Sell* 50 $139.14 Ordinary
 09:20:16 - 06-Feb-26
Sell* 14 $139.15 Ordinary
 09:20:15 - 06-Feb-26
Sell* 43 $139.15 Ordinary
 09:20:15 - 06-Feb-26
Sell* 43 $139.15 Ordinary
 09:20:15 - 06-Feb-26
Sell* 1 $139.16 Ordinary
 09:20:15 - 06-Feb-26
Sell* 2 $139.16 Ordinary
 09:20:15 - 06-Feb-26
Sell* 2 $139.24 Ordinary
 09:20:10 - 06-Feb-26
Sell* 1 $139.24 Ordinary
 09:20:10 - 06-Feb-26
Sell* 1 $139.25 Ordinary
 09:20:10 - 06-Feb-26
Sell* 38 $139.30 Ordinary
 09:20:04 - 06-Feb-26
Buy* 17 $139.30 Ordinary
 09:20:04 - 06-Feb-26
Buy* 1 $139.38 Ordinary
 09:19:54 - 06-Feb-26
Buy* 20 $139.30 Ordinary
 09:19:47 - 06-Feb-26
Buy* 9 $139.30 Ordinary
 09:19:47 - 06-Feb-26
Buy* 1 $139.30 Ordinary
 09:19:47 - 06-Feb-26
Buy* 998 $139.21 Ordinary
 09:19:46 - 06-Feb-26
Buy* 2 $139.21 Ordinary
 09:19:46 - 06-Feb-26
Buy* 1 $139.12 Ordinary
 09:19:28 - 06-Feb-26
Buy* 1 $139.12 Ordinary
 09:19:28 - 06-Feb-26
Sell* 3 $139.06 Ordinary
 09:19:26 - 06-Feb-26
Sell* 151 $139.06 Ordinary
 09:19:18 - 06-Feb-26
Buy* 1 $139.10 Ordinary
 09:19:05 - 06-Feb-26
Buy* 87 $139.05 Ordinary
 09:19:05 - 06-Feb-26
Buy* 13 $139.05 Ordinary
 09:19:05 - 06-Feb-26
Buy* 211 $139.02 Ordinary
 09:19:05 - 06-Feb-26
Buy* 14 $139.02 Ordinary
 09:19:05 - 06-Feb-26
Sell* 7 $139.00 Ordinary
 09:19:05 - 06-Feb-26
Sell* 5 $139.00 Ordinary
 09:19:01 - 06-Feb-26
Sell* 9 $139.00 Ordinary
 09:19:01 - 06-Feb-26
Sell* 1 $138.99 Ordinary
 09:18:31 - 06-Feb-26
Sell* 1 $138.99 Ordinary
 09:18:31 - 06-Feb-26
Sell* 1 $138.99 Ordinary
 09:18:31 - 06-Feb-26
Sell* 1 $138.99 Ordinary
 09:18:31 - 06-Feb-26
Sell* 5 $139.00 Ordinary
 09:18:24 - 06-Feb-26
Sell* 5 $139.00 Ordinary
 09:18:21 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 09:18:21 - 06-Feb-26
Sell* 1 $139.03 Ordinary
 09:18:21 - 06-Feb-26
Sell* 1 $139.13 Ordinary
 09:18:09 - 06-Feb-26
Buy* 3 $139.12 Ordinary
 09:18:09 - 06-Feb-26
Buy* 1 $139.19 Ordinary
 09:18:08 - 06-Feb-26
Sell* 2 $139.10 Ordinary
 09:18:05 - 06-Feb-26
Sell* 16 $139.10 Ordinary
 09:17:47 - 06-Feb-26
Sell* 1 $139.09 Ordinary
 09:17:47 - 06-Feb-26
Buy* 30 $139.08 Ordinary
 09:17:30 - 06-Feb-26
Buy* 50 $139.08 Ordinary
 09:17:30 - 06-Feb-26
Buy* 50 $139.08 Ordinary
 09:17:30 - 06-Feb-26
Buy* 648 $139.04 Ordinary
 09:17:30 - 06-Feb-26
Buy* 12 $139.04 Ordinary
 09:17:30 - 06-Feb-26
Buy* 40 $139.04 Ordinary
 09:17:27 - 06-Feb-26
Sell* 30 $138.85 Ordinary
 09:17:19 - 06-Feb-26
Sell* 49 $138.85 Ordinary
 09:17:09 - 06-Feb-26
Buy* 5 $138.90 Ordinary
 09:16:59 - 06-Feb-26
Sell* 1 $138.85 Ordinary
 09:16:54 - 06-Feb-26
Sell* 3 $138.90 Ordinary
 09:16:54 - 06-Feb-26
Sell* 30 $138.86 Ordinary
 09:16:01 - 06-Feb-26
Sell* 100 $138.85 Ordinary
 09:16:01 - 06-Feb-26
Sell* 1 $138.86 Ordinary
 09:16:01 - 06-Feb-26
Sell* 3 $138.90 Ordinary
 09:15:59 - 06-Feb-26
Sell* 1 $138.88 Ordinary
 09:15:43 - 06-Feb-26
Sell* 1 $138.88 Ordinary
 09:15:42 - 06-Feb-26
Sell* 14 $138.88 Ordinary
 09:15:42 - 06-Feb-26
Sell* 1 $138.88 Ordinary
 09:15:42 - 06-Feb-26
Sell* 8 $138.88 Ordinary
 09:15:42 - 06-Feb-26
Sell* 1 $138.91 Ordinary
 09:15:28 - 06-Feb-26
Sell* 25 $138.85 Ordinary
 09:15:07 - 06-Feb-26
Buy* 2 $138.90 Ordinary
 09:15:05 - 06-Feb-26
Buy* 2 $138.90 Ordinary
 09:15:03 - 06-Feb-26
Buy* 9 $138.90 Ordinary
 09:15:02 - 06-Feb-26
Buy* 23 $138.88 Ordinary
 09:15:00 - 06-Feb-26
Buy* 10 $138.93 Ordinary
 09:15:00 - 06-Feb-26
Buy* 48 $138.93 Ordinary
 09:15:00 - 06-Feb-26
Buy* 48 $138.93 Ordinary
 09:15:00 - 06-Feb-26
Sell* 29 $138.90 Ordinary
 09:14:37 - 06-Feb-26
Sell* 11 $138.90 Ordinary
 09:14:37 - 06-Feb-26
Sell* 10 $138.91 Ordinary
 09:14:37 - 06-Feb-26
Sell* 20 $138.90 Ordinary
 09:14:12 - 06-Feb-26
Sell* 40 $138.92 Ordinary
 09:14:12 - 06-Feb-26
Buy* 1 $138.96 Ordinary
 09:13:50 - 06-Feb-26
Buy* 14 $138.94 Ordinary
 09:13:45 - 06-Feb-26
Buy* 1 $138.94 Ordinary
 09:13:40 - 06-Feb-26
Unknown* 4 $138.90 Ordinary
 09:13:34 - 06-Feb-26
Sell* 1 $138.86 Ordinary
 09:13:32 - 06-Feb-26
Sell* 1 $138.90 Ordinary
 09:13:20 - 06-Feb-26
Sell* 4 $139.00 Ordinary
 09:13:01 - 06-Feb-26
Sell* 20 $139.00 Ordinary
 09:13:00 - 06-Feb-26
Buy* 30 $139.00 Ordinary
 09:13:00 - 06-Feb-26
Buy* 50 $138.99 Ordinary
 09:13:00 - 06-Feb-26
Sell* 1 $138.98 Ordinary
 09:12:43 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 09:12:38 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 09:12:38 - 06-Feb-26
Sell* 17 $139.00 Ordinary
 09:12:38 - 06-Feb-26
Sell* 38 $139.02 Ordinary
 09:12:38 - 06-Feb-26
Sell* 30 $139.02 Ordinary
 09:12:38 - 06-Feb-26
Sell* 38 $139.11 Ordinary
 09:12:32 - 06-Feb-26
Sell* 50 $139.11 Ordinary
 09:12:32 - 06-Feb-26
Buy* 10 $139.10 Ordinary
 09:12:32 - 06-Feb-26
Buy* 1 $139.09 Ordinary
 09:12:32 - 06-Feb-26
Buy* 89 $139.00 Ordinary
 09:12:25 - 06-Feb-26
Buy* 7 $139.00 Ordinary
 09:12:25 - 06-Feb-26
Buy* 3 $139.00 Ordinary
 09:12:24 - 06-Feb-26
Buy* 3 $138.96 Ordinary
 09:12:22 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 09:12:20 - 06-Feb-26
Buy* 1 $138.97 Ordinary
 09:12:20 - 06-Feb-26
Buy* 28 $138.99 Ordinary
 09:12:19 - 06-Feb-26
Buy* 38 $138.95 Ordinary
 09:12:07 - 06-Feb-26
Buy* 52 $138.95 Ordinary
 09:12:07 - 06-Feb-26
Buy* 10 $138.95 Ordinary
 09:12:07 - 06-Feb-26
Buy* 40 $138.94 Ordinary
 09:12:07 - 06-Feb-26
Buy* 50 $138.94 Ordinary
 09:12:07 - 06-Feb-26
Sell* 1 $138.87 Ordinary
 09:12:03 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 09:11:33 - 06-Feb-26
Sell* 47 $139.00 Ordinary
 09:11:32 - 06-Feb-26
Sell* 7 $139.00 Ordinary
 09:11:32 - 06-Feb-26
Sell* 37 $139.00 Ordinary
 09:11:32 - 06-Feb-26
Sell* 9 $139.00 Ordinary
 09:11:32 - 06-Feb-26
Sell* 4 $139.06 Ordinary
 09:11:27 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 09:11:27 - 06-Feb-26
Sell* 4 $139.07 Ordinary
 09:11:27 - 06-Feb-26
Sell* 5 $139.09 Ordinary
 09:11:27 - 06-Feb-26
Sell* 1 $139.07 Ordinary
 09:11:18 - 06-Feb-26
Sell* 43 $138.95 Ordinary
 09:10:02 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 09:10:02 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 09:10:02 - 06-Feb-26
Sell* 5 $139.00 Ordinary
 09:10:02 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 09:10:02 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 09:10:02 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 09:10:01 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 09:10:01 - 06-Feb-26
Sell* 1 $139.04 Ordinary
 09:10:01 - 06-Feb-26
Sell* 5 $139.16 Ordinary
 09:09:57 - 06-Feb-26
Buy* 30 $139.26 Ordinary
 09:09:33 - 06-Feb-26
Buy* 5 $139.26 Ordinary
 09:09:28 - 06-Feb-26
Buy* 4 $139.26 Ordinary
 09:09:26 - 06-Feb-26
Buy* 1 $139.23 Ordinary
 09:09:26 - 06-Feb-26
Sell* 30 $139.02 Ordinary
 09:09:07 - 06-Feb-26
Sell* 5 $139.07 Ordinary
 09:09:03 - 06-Feb-26
Sell* 23 $138.95 Ordinary
 09:08:23 - 06-Feb-26
Sell* 52 $138.97 Ordinary
 09:08:23 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 09:08:16 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 09:08:16 - 06-Feb-26
Buy* 26 $139.00 Ordinary
 09:08:16 - 06-Feb-26
Buy* 26 $139.00 Ordinary
 09:08:16 - 06-Feb-26
Sell* 2 $138.95 Ordinary
 09:08:16 - 06-Feb-26
Sell* 109 $138.95 Ordinary
 09:08:16 - 06-Feb-26
Sell* 3 $138.95 Ordinary
 09:08:16 - 06-Feb-26
Sell* 5 $139.08 Ordinary
 09:08:10 - 06-Feb-26
Sell* 8 $139.00 Ordinary
 09:07:59 - 06-Feb-26
Sell* 38 $138.99 Ordinary
 09:07:41 - 06-Feb-26
Sell* 22 $138.95 Ordinary
 09:07:41 - 06-Feb-26
Sell* 40 $138.97 Ordinary
 09:07:41 - 06-Feb-26
Sell* 1 $138.98 Ordinary
 09:07:41 - 06-Feb-26
Sell* 1 $139.07 Ordinary
 09:07:41 - 06-Feb-26
Sell* 36 $139.08 Ordinary
 09:07:41 - 06-Feb-26
Sell* 1 $139.08 Ordinary
 09:07:41 - 06-Feb-26
Sell* 1 $139.08 Ordinary
 09:07:41 - 06-Feb-26
Sell* 1 $139.08 Ordinary
 09:07:41 - 06-Feb-26
Sell* 1 $139.08 Ordinary
 09:07:41 - 06-Feb-26
Sell* 50 $138.96 Ordinary
 09:07:41 - 06-Feb-26
Sell* 1 $138.97 Ordinary
 09:07:41 - 06-Feb-26
Sell* 50 $138.98 Ordinary
 09:07:41 - 06-Feb-26
Sell* 50 $139.00 Ordinary
 09:07:41 - 06-Feb-26
Sell* 4 $139.05 Ordinary
 09:07:41 - 06-Feb-26
Sell* 1 $139.07 Ordinary
 09:07:41 - 06-Feb-26
Sell* 40 $139.08 Ordinary
 09:07:41 - 06-Feb-26
Sell* 81 $139.11 Ordinary
 09:07:41 - 06-Feb-26
Sell* 100 $139.12 Ordinary
 09:07:41 - 06-Feb-26
Buy* 9 $139.24 Ordinary
 09:07:41 - 06-Feb-26
Buy* 2 $139.25 Ordinary
 09:07:41 - 06-Feb-26
Buy* 2 $139.20 Ordinary
 09:07:41 - 06-Feb-26
Buy* 1 $139.20 Ordinary
 09:07:41 - 06-Feb-26
Buy* 38 $139.14 Ordinary
 09:07:34 - 06-Feb-26
Buy* 11 $139.24 Ordinary
 09:07:33 - 06-Feb-26
Buy* 1 $139.20 Ordinary
 09:07:33 - 06-Feb-26
Buy* 10 $139.15 Ordinary
 09:07:33 - 06-Feb-26
Buy* 30 $139.11 Ordinary
 09:07:33 - 06-Feb-26
Buy* 30 $139.10 Ordinary
 09:07:33 - 06-Feb-26
Buy* 300 $139.10 Ordinary
 09:07:33 - 06-Feb-26
Buy* 10 $139.10 Ordinary
 09:07:33 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 09:07:26 - 06-Feb-26
Buy* 2 $139.00 Ordinary
 09:07:26 - 06-Feb-26
Buy* 2 $139.00 Ordinary
 09:07:26 - 06-Feb-26
Buy* 100 $139.00 Ordinary
 09:07:26 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 09:07:26 - 06-Feb-26
Buy* 35 $138.99 Ordinary
 09:07:26 - 06-Feb-26
Buy* 15 $138.95 Ordinary
 09:07:05 - 06-Feb-26
Sell* 200 $138.70 Ordinary
 09:06:39 - 06-Feb-26
Sell* 52 $138.79 Ordinary
 09:06:39 - 06-Feb-26
Buy* 30 $138.84 Ordinary
 09:06:17 - 06-Feb-26
Buy* 4 $138.81 Ordinary
 09:06:09 - 06-Feb-26
Buy* 4 $138.81 Ordinary
 09:06:06 - 06-Feb-26
Buy* 6 $138.60 Ordinary
 09:05:50 - 06-Feb-26
Buy* 795 $138.60 Ordinary
 09:05:50 - 06-Feb-26
Buy* 105 $138.60 Ordinary
 09:05:50 - 06-Feb-26
Buy* 57 $138.59 Ordinary
 09:05:50 - 06-Feb-26
Buy* 57 $138.53 Ordinary
 09:05:49 - 06-Feb-26
Buy* 2 $138.59 Ordinary
 09:05:49 - 06-Feb-26
Sell* 43 $138.53 Ordinary
 09:05:49 - 06-Feb-26
Sell* 4 $138.39 Ordinary
 09:05:00 - 06-Feb-26
Sell* 40 $138.40 Ordinary
 09:05:00 - 06-Feb-26
Sell* 2 $138.40 Ordinary
 09:05:00 - 06-Feb-26
Sell* 40 $138.41 Ordinary
 09:05:00 - 06-Feb-26
Sell* 38 $138.40 Ordinary
 09:04:20 - 06-Feb-26
Sell* 38 $138.39 Ordinary
 09:04:20 - 06-Feb-26
Sell* 100 $138.37 Ordinary
 09:04:14 - 06-Feb-26
Sell* 5 $138.38 Ordinary
 09:04:14 - 06-Feb-26
Sell* 2 $138.39 Ordinary
 09:04:14 - 06-Feb-26
Sell* 1 $138.39 Ordinary
 09:04:14 - 06-Feb-26
Sell* 1 $138.39 Ordinary
 09:04:14 - 06-Feb-26
Buy* 2 $138.44 Ordinary
 09:04:14 - 06-Feb-26
Sell* 111 $138.40 Ordinary
 09:04:14 - 06-Feb-26
Sell* 10 $138.44 Ordinary
 09:04:14 - 06-Feb-26
Sell* 1 $138.45 Ordinary
 09:04:14 - 06-Feb-26
Sell* 3 $138.50 Ordinary
 09:03:57 - 06-Feb-26
Sell* 5 $138.50 Ordinary
 09:03:57 - 06-Feb-26
Sell* 2 $138.54 Ordinary
 09:03:57 - 06-Feb-26
Sell* 60 $138.57 Ordinary
 09:03:57 - 06-Feb-26
Sell* 6 $138.57 Ordinary
 09:03:57 - 06-Feb-26
Sell* 1 $138.57 Ordinary
 09:03:57 - 06-Feb-26
Sell* 3 $138.57 Ordinary
 09:03:57 - 06-Feb-26
Sell* 31 $138.57 Ordinary
 09:03:57 - 06-Feb-26
Sell* 87 $138.57 Ordinary
 09:03:57 - 06-Feb-26
Sell* 12 $138.57 Ordinary
 09:03:57 - 06-Feb-26
Sell* 2 $138.58 Ordinary
 09:03:56 - 06-Feb-26
Sell* 1 $138.58 Ordinary
 09:03:56 - 06-Feb-26
Sell* 2 $138.61 Ordinary
 09:03:51 - 06-Feb-26
Sell* 38 $138.61 Ordinary
 09:03:51 - 06-Feb-26
Sell* 2 $138.58 Ordinary
 09:03:45 - 06-Feb-26
Sell* 40 $138.60 Ordinary
 09:03:45 - 06-Feb-26
Sell* 1 $138.60 Ordinary
 09:03:44 - 06-Feb-26
Sell* 1 $138.60 Ordinary
 09:03:44 - 06-Feb-26
Sell* 2 $138.61 Ordinary
 09:03:42 - 06-Feb-26
Sell* 2 $138.61 Ordinary
 09:03:42 - 06-Feb-26
Sell* 2 $138.61 Ordinary
 09:03:42 - 06-Feb-26
Sell* 2 $138.61 Ordinary
 09:03:42 - 06-Feb-26
Sell* 2 $138.61 Ordinary
 09:03:42 - 06-Feb-26
Sell* 9 $138.62 Ordinary
 09:03:39 - 06-Feb-26
Sell* 1 $138.62 Ordinary
 09:03:39 - 06-Feb-26
Sell* 47 $138.70 Ordinary
 09:03:20 - 06-Feb-26
Sell* 38 $138.67 Ordinary
 09:03:07 - 06-Feb-26
Sell* 2 $138.65 Ordinary
 09:03:03 - 06-Feb-26
Sell* 30 $138.61 Ordinary
 09:02:51 - 06-Feb-26
Buy* 49 $138.60 Ordinary
 09:02:27 - 06-Feb-26
Buy* 51 $138.60 Ordinary
 09:02:27 - 06-Feb-26
Sell* 2 $138.50 Ordinary
 09:01:19 - 06-Feb-26
Sell* 9 $138.50 Ordinary
 09:01:19 - 06-Feb-26
Sell* 1 $138.50 Ordinary
 09:01:19 - 06-Feb-26
Sell* 46 $138.50 Ordinary
 09:01:19 - 06-Feb-26
Sell* 14 $138.50 Ordinary
 09:01:19 - 06-Feb-26
Sell* 238 $138.50 Ordinary
 09:01:19 - 06-Feb-26
Sell* 60 $138.50 Ordinary
 09:01:19 - 06-Feb-26
Sell* 43 $138.50 Ordinary
 09:01:19 - 06-Feb-26
Sell* 1 $138.50 Ordinary
 09:01:19 - 06-Feb-26
Sell* 1 $138.50 Ordinary
 09:01:19 - 06-Feb-26
Sell* 1 $138.50 Ordinary
 09:01:19 - 06-Feb-26
Sell* 1 $138.50 Ordinary
 09:01:19 - 06-Feb-26
Sell* 1 $138.50 Ordinary
 09:01:19 - 06-Feb-26
Sell* 31 $138.50 Ordinary
 09:01:19 - 06-Feb-26
Sell* 72 $138.50 Ordinary
 09:01:19 - 06-Feb-26
Sell* 21 $138.50 Ordinary
 09:01:19 - 06-Feb-26
Sell* 29 $138.50 Ordinary
 09:01:19 - 06-Feb-26
Sell* 68 $138.50 Ordinary
 09:01:19 - 06-Feb-26
Sell* 1 $138.50 Ordinary
 09:01:19 - 06-Feb-26
Sell* 10 $138.50 Ordinary
 09:01:19 - 06-Feb-26
Sell* 1 $138.51 Ordinary
 09:01:19 - 06-Feb-26
Buy* 6 $138.64 Ordinary
 09:01:16 - 06-Feb-26
Unknown* 4 $138.63 Ordinary
 09:01:16 - 06-Feb-26
Sell* 40 $138.59 Ordinary
 09:01:16 - 06-Feb-26
Sell* 1 $138.58 Ordinary
 09:00:55 - 06-Feb-26
Sell* 50 $138.51 Ordinary
 09:00:54 - 06-Feb-26
Sell* 10 $138.51 Ordinary
 09:00:54 - 06-Feb-26
Sell* 21 $138.53 Ordinary
 09:00:54 - 06-Feb-26
Sell* 1 $138.60 Ordinary
 09:00:53 - 06-Feb-26
Sell* 5 $138.60 Ordinary
 09:00:53 - 06-Feb-26
Sell* 5 $138.60 Ordinary
 09:00:53 - 06-Feb-26
Sell* 5 $138.60 Ordinary
 09:00:53 - 06-Feb-26
Sell* 9 $138.63 Ordinary
 09:00:49 - 06-Feb-26
Sell* 1 $138.63 Ordinary
 09:00:49 - 06-Feb-26
Sell* 1 $138.74 Ordinary
 09:00:06 - 06-Feb-26
Sell* 2 $138.70 Ordinary
 09:00:04 - 06-Feb-26
Sell* 3 $138.71 Ordinary
 09:00:04 - 06-Feb-26
Sell* 12 $138.72 Ordinary
 09:00:04 - 06-Feb-26
Buy* 1 $138.74 Ordinary
 08:59:49 - 06-Feb-26
Buy* 2 $138.74 Ordinary
 08:59:44 - 06-Feb-26
Sell* 1 $138.71 Ordinary
 08:59:43 - 06-Feb-26
Sell* 38 $138.72 Ordinary
 08:59:43 - 06-Feb-26
Sell* 1 $138.72 Ordinary
 08:59:43 - 06-Feb-26
Sell* 1 $138.72 Ordinary
 08:59:43 - 06-Feb-26
Buy* 4 $138.69 Ordinary
 08:58:52 - 06-Feb-26
Buy* 6 $138.74 Ordinary
 08:58:51 - 06-Feb-26
Buy* 27 $138.74 Ordinary
 08:58:51 - 06-Feb-26
Buy* 1 $138.73 Ordinary
 08:58:51 - 06-Feb-26
Buy* 2 $138.72 Ordinary
 08:58:51 - 06-Feb-26
Buy* 4 $138.72 Ordinary
 08:58:51 - 06-Feb-26
Sell* 1 $138.66 Ordinary
 08:58:34 - 06-Feb-26
Sell* 3 $138.68 Ordinary
 08:58:22 - 06-Feb-26
Sell* 5 $138.67 Ordinary
 08:58:17 - 06-Feb-26
Sell* 1 $138.675 Ordinary
 08:58:16 - 06-Feb-26
Sell* 3 $138.66 Ordinary
 08:58:15 - 06-Feb-26
Buy* 1 $138.73 Ordinary
 08:58:13 - 06-Feb-26
Sell* 5 $138.70 Ordinary
 08:58:13 - 06-Feb-26
Sell* 7 $138.70 Ordinary
 08:58:13 - 06-Feb-26
Buy* 50 $138.70 Ordinary
 08:57:21 - 06-Feb-26
Buy* 50 $138.71 Ordinary
 08:57:21 - 06-Feb-26
Buy* 10 $138.70 Ordinary
 08:57:20 - 06-Feb-26
Buy* 5 $138.70 Ordinary
 08:57:07 - 06-Feb-26
Buy* 7 $138.70 Ordinary
 08:57:07 - 06-Feb-26
Buy* 49 $138.70 Ordinary
 08:57:07 - 06-Feb-26
Buy* 1 $138.70 Ordinary
 08:57:07 - 06-Feb-26
Buy* 5 $138.65 Ordinary
 08:56:49 - 06-Feb-26
Sell* 5 $138.70 Ordinary
 08:56:17 - 06-Feb-26
Buy* 1 $138.67 Ordinary
 08:56:03 - 06-Feb-26
Buy* 10 $138.76 Ordinary
 08:55:58 - 06-Feb-26
Sell* 40 $138.68 Ordinary
 08:55:50 - 06-Feb-26
Sell* 10 $138.68 Ordinary
 08:55:50 - 06-Feb-26
Sell* 40 $138.69 Ordinary
 08:55:50 - 06-Feb-26
Sell* 38 $138.70 Ordinary
 08:55:50 - 06-Feb-26
Sell* 10 $138.77 Ordinary
 08:55:11 - 06-Feb-26
Sell* 30 $138.75 Ordinary
 08:54:49 - 06-Feb-26
Buy* 1 $138.77 Ordinary
 08:54:40 - 06-Feb-26
Buy* 2 $138.71 Ordinary
 08:54:04 - 06-Feb-26
Sell* 2 $138.71 Ordinary
 08:53:34 - 06-Feb-26
Sell* 1 $138.71 Ordinary
 08:53:26 - 06-Feb-26
Buy* 1 $138.83 Ordinary
 08:53:11 - 06-Feb-26
Buy* 10 $138.80 Ordinary
 08:53:06 - 06-Feb-26
Buy* 1 $138.80 Ordinary
 08:53:06 - 06-Feb-26
Buy* 10 $138.78 Ordinary
 08:53:06 - 06-Feb-26
Buy* 39 $138.80 Ordinary
 08:53:06 - 06-Feb-26
Buy* 10 $138.80 Ordinary
 08:53:06 - 06-Feb-26
Buy* 167 $138.80 Ordinary
 08:53:06 - 06-Feb-26
Buy* 60 $138.78 Ordinary
 08:53:06 - 06-Feb-26
Buy* 1 $138.75 Ordinary
 08:53:01 - 06-Feb-26
Buy* 1 $138.70 Ordinary
 08:52:55 - 06-Feb-26
Sell* 15 $138.60 Ordinary
 08:52:48 - 06-Feb-26
Buy* 20 $138.60 Ordinary
 08:52:43 - 06-Feb-26
Sell* 38 $138.59 Ordinary
 08:52:41 - 06-Feb-26
Sell* 138 $138.60 Ordinary
 08:52:38 - 06-Feb-26
Sell* 38 $138.60 Ordinary
 08:52:24 - 06-Feb-26
Sell* 3 $138.60 Ordinary
 08:52:18 - 06-Feb-26
Sell* 1 $138.60 Ordinary
 08:52:18 - 06-Feb-26
Sell* 6 $138.60 Ordinary
 08:52:17 - 06-Feb-26
Sell* 1 $138.60 Ordinary
 08:52:17 - 06-Feb-26
Sell* 99 $138.60 Ordinary
 08:52:17 - 06-Feb-26
Sell* 2 $138.65 Ordinary
 08:52:17 - 06-Feb-26
Sell* 1 $138.70 Ordinary
 08:52:12 - 06-Feb-26
Buy* 25 $138.79 Ordinary
 08:52:07 - 06-Feb-26
Sell* 1 $138.69 Ordinary
 08:51:51 - 06-Feb-26
Sell* 4 $138.69 Ordinary
 08:51:51 - 06-Feb-26
Sell* 2 $138.69 Ordinary
 08:51:51 - 06-Feb-26
Sell* 1 $138.75 Ordinary
 08:51:51 - 06-Feb-26
Sell* 41 $138.78 Ordinary
 08:51:51 - 06-Feb-26
Buy* 147 $138.77 Ordinary
 08:51:50 - 06-Feb-26
Buy* 8 $138.77 Ordinary
 08:51:50 - 06-Feb-26
Buy* 1 $138.77 Ordinary
 08:51:50 - 06-Feb-26
Buy* 1 $138.77 Ordinary
 08:51:50 - 06-Feb-26
Sell* 4 $138.72 Ordinary
 08:51:41 - 06-Feb-26
Sell* 1 $138.74 Ordinary
 08:51:41 - 06-Feb-26
Buy* 1 $138.81 Ordinary
 08:51:37 - 06-Feb-26
Sell* 2 $138.76 Ordinary
 08:51:32 - 06-Feb-26
Sell* 4 $138.75 Ordinary
 08:51:32 - 06-Feb-26
Sell* 29 $138.81 Ordinary
 08:51:32 - 06-Feb-26
Sell* 29 $138.81 Ordinary
 08:51:32 - 06-Feb-26
Sell* 29 $138.81 Ordinary
 08:51:32 - 06-Feb-26
Buy* 10 $138.88 Ordinary
 08:51:32 - 06-Feb-26
Buy* 30 $138.88 Ordinary
 08:51:32 - 06-Feb-26
Buy* 40 $138.87 Ordinary
 08:51:32 - 06-Feb-26
Buy* 30 $138.83 Ordinary
 08:51:32 - 06-Feb-26
Sell* 5 $138.83 Ordinary
 08:51:21 - 06-Feb-26
Buy* 3 $138.77 Ordinary
 08:51:20 - 06-Feb-26
Buy* 1 $138.79 Ordinary
 08:51:20 - 06-Feb-26
Buy* 1 $138.79 Ordinary
 08:51:20 - 06-Feb-26
Buy* 2 $138.82 Ordinary
 08:51:17 - 06-Feb-26
Sell* 297 $138.86 Ordinary
 08:51:04 - 06-Feb-26
Sell* 30 $138.85 Ordinary
 08:51:04 - 06-Feb-26
Buy* 1 $138.81 Ordinary
 08:51:04 - 06-Feb-26
Buy* 36 $138.80 Ordinary
 08:51:04 - 06-Feb-26
Buy* 3 $138.80 Ordinary
 08:51:03 - 06-Feb-26
Buy* 1 $138.80 Ordinary
 08:50:59 - 06-Feb-26
Sell* 3 $138.85 Ordinary
 08:50:57 - 06-Feb-26
Sell* 30 $138.79 Ordinary
 08:50:47 - 06-Feb-26
Sell* 1 $138.80 Ordinary
 08:50:47 - 06-Feb-26
Sell* 16 $138.80 Ordinary
 08:50:47 - 06-Feb-26
Sell* 6 $138.80 Ordinary
 08:50:47 - 06-Feb-26
Sell* 8 $138.80 Ordinary
 08:50:47 - 06-Feb-26
Sell* 15 $138.80 Ordinary
 08:50:47 - 06-Feb-26
Sell* 2 $138.84 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $138.85 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $138.89 Ordinary
 08:50:46 - 06-Feb-26
Sell* 40 $138.96 Ordinary
 08:50:22 - 06-Feb-26
Sell* 260 $138.96 Ordinary
 08:50:22 - 06-Feb-26
Sell* 40 $138.97 Ordinary
 08:50:22 - 06-Feb-26
Sell* 70 $138.94 Ordinary
 08:50:10 - 06-Feb-26
Sell* 100 $138.95 Ordinary
 08:50:10 - 06-Feb-26
Sell* 30 $138.96 Ordinary
 08:50:10 - 06-Feb-26
Buy* 50 $139.00 Ordinary
 08:50:04 - 06-Feb-26
Buy* 10 $139.00 Ordinary
 08:49:47 - 06-Feb-26
Buy* 35 $139.00 Ordinary
 08:49:47 - 06-Feb-26
Buy* 30 $138.99 Ordinary
 08:49:47 - 06-Feb-26
Buy* 80 $138.98 Ordinary
 08:49:47 - 06-Feb-26
Buy* 38 $138.95 Ordinary
 08:49:47 - 06-Feb-26
Buy* 30 $138.95 Ordinary
 08:49:47 - 06-Feb-26
Sell* 1 $138.85 Ordinary
 08:49:23 - 06-Feb-26
Sell* 20 $138.85 Ordinary
 08:49:18 - 06-Feb-26
Sell* 30 $138.85 Ordinary
 08:49:18 - 06-Feb-26
Buy* 32 $138.85 Ordinary
 08:48:45 - 06-Feb-26
Buy* 40 $138.85 Ordinary
 08:48:45 - 06-Feb-26
Buy* 1 $138.85 Ordinary
 08:48:45 - 06-Feb-26
Buy* 2 $138.85 Ordinary
 08:48:34 - 06-Feb-26
Buy* 2 $138.85 Ordinary
 08:48:32 - 06-Feb-26
Buy* 40 $138.85 Ordinary
 08:48:32 - 06-Feb-26
Buy* 40 $138.85 Ordinary
 08:48:32 - 06-Feb-26
Buy* 3 $138.85 Ordinary
 08:48:32 - 06-Feb-26
Buy* 1 $138.84 Ordinary
 08:48:31 - 06-Feb-26
Buy* 5 $138.84 Ordinary
 08:48:31 - 06-Feb-26
Buy* 30 $138.85 Ordinary
 08:48:18 - 06-Feb-26
Buy* 10 $138.85 Ordinary
 08:48:18 - 06-Feb-26
Buy* 68 $138.80 Ordinary
 08:48:09 - 06-Feb-26
Sell* 1 $138.71 Ordinary
 08:47:40 - 06-Feb-26
Sell* 50 $138.85 Ordinary
 08:47:13 - 06-Feb-26
Sell* 2 $138.85 Ordinary
 08:47:13 - 06-Feb-26
Sell* 8 $138.85 Ordinary
 08:47:13 - 06-Feb-26
Sell* 2 $138.86 Ordinary
 08:47:13 - 06-Feb-26
Sell* 38 $138.86 Ordinary
 08:47:13 - 06-Feb-26
Sell* 38 $138.86 Ordinary
 08:47:13 - 06-Feb-26
Buy* 2 $138.88 Ordinary
 08:46:59 - 06-Feb-26
Buy* 7 $138.82 Ordinary
 08:46:52 - 06-Feb-26
Buy* 38 $138.76 Ordinary
 08:46:33 - 06-Feb-26
Sell* 1 $138.68 Ordinary
 08:46:09 - 06-Feb-26
Sell* 1 $138.66 Ordinary
 08:46:07 - 06-Feb-26
Sell* 20 $138.70 Ordinary
 08:45:59 - 06-Feb-26
Sell* 1 $138.70 Ordinary
 08:45:59 - 06-Feb-26
Sell* 4 $138.72 Ordinary
 08:45:59 - 06-Feb-26
Buy* 43 $138.79 Ordinary
 08:45:54 - 06-Feb-26
Buy* 1 $138.79 Ordinary
 08:45:54 - 06-Feb-26
Buy* 40 $138.78 Ordinary
 08:45:45 - 06-Feb-26
Buy* 1 $138.78 Ordinary
 08:45:45 - 06-Feb-26
Sell* 1 $138.78 Ordinary
 08:45:34 - 06-Feb-26
Sell* 10 $138.75 Ordinary
 08:45:03 - 06-Feb-26
Sell* 4 $138.78 Ordinary
 08:45:02 - 06-Feb-26
Buy* 50 $138.895 Ordinary
 08:44:43 - 06-Feb-26
Buy* 50 $138.895 Ordinary
 08:44:43 - 06-Feb-26
Buy* 27 $138.90 Ordinary
 08:44:43 - 06-Feb-26
Buy* 27 $138.895 Ordinary
 08:44:43 - 06-Feb-26
Buy* 23 $138.93 Ordinary
 08:44:43 - 06-Feb-26
Buy* 23 $138.895 Ordinary
 08:44:43 - 06-Feb-26
Buy* 4 $138.75 Ordinary
 08:44:14 - 06-Feb-26
Buy* 71 $138.75 Ordinary
 08:44:14 - 06-Feb-26
Sell* 9 $138.75 Ordinary
 08:44:14 - 06-Feb-26
Buy* 66 $138.75 Ordinary
 08:44:14 - 06-Feb-26
Buy* 9 $138.75 Ordinary
 08:44:14 - 06-Feb-26
Buy* 5 $138.75 Ordinary
 08:44:14 - 06-Feb-26
Buy* 9 $138.77 Ordinary
 08:43:35 - 06-Feb-26
Buy* 9 $138.75 Ordinary
 08:43:35 - 06-Feb-26
Buy* 9 $138.75 Ordinary
 08:43:35 - 06-Feb-26
Buy* 9 $138.75 Ordinary
 08:43:35 - 06-Feb-26
Sell* 4 $138.70 Ordinary
 08:43:34 - 06-Feb-26
Sell* 1 $138.90 Ordinary
 08:42:57 - 06-Feb-26
Sell* 8 $138.90 Ordinary
 08:42:53 - 06-Feb-26
Sell* 4 $138.93 Ordinary
 08:42:32 - 06-Feb-26
Buy* 1 $138.96 Ordinary
 08:42:27 - 06-Feb-26
Sell* 1 $138.77 Ordinary
 08:42:00 - 06-Feb-26
Sell* 2 $138.88 Ordinary
 08:41:58 - 06-Feb-26
Buy* 3 $138.95 Ordinary
 08:41:54 - 06-Feb-26
Buy* 3 $138.95 Ordinary
 08:41:54 - 06-Feb-26
Sell* 1 $138.94 Ordinary
 08:41:53 - 06-Feb-26
Buy* 86 $139.00 Ordinary
 08:41:45 - 06-Feb-26
Buy* 112 $139.00 Ordinary
 08:41:45 - 06-Feb-26
Buy* 90 $139.00 Ordinary
 08:41:45 - 06-Feb-26
Buy* 5 $139.00 Ordinary
 08:41:45 - 06-Feb-26
Buy* 2 $139.00 Ordinary
 08:41:45 - 06-Feb-26
Buy* 55 $139.00 Ordinary
 08:41:45 - 06-Feb-26
Buy* 31 $139.00 Ordinary
 08:41:45 - 06-Feb-26
Buy* 8 $139.00 Ordinary
 08:41:45 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 08:41:45 - 06-Feb-26
Buy* 2 $138.99 Ordinary
 08:41:43 - 06-Feb-26
Buy* 1 $138.92 Ordinary
 08:41:22 - 06-Feb-26
Sell* 525 $138.96 Ordinary
 08:41:22 - 06-Feb-26
Sell* 100 $139.00 Ordinary
 08:41:20 - 06-Feb-26
Sell* 10 $138.96 Ordinary
 08:41:02 - 06-Feb-26
Sell* 2 $138.96 Ordinary
 08:41:02 - 06-Feb-26
Sell* 4 $138.96 Ordinary
 08:41:02 - 06-Feb-26
Sell* 24 $138.96 Ordinary
 08:41:02 - 06-Feb-26
Sell* 1 $138.99 Ordinary
 08:41:02 - 06-Feb-26
Buy* 5 $139.07 Ordinary
 08:40:46 - 06-Feb-26
Buy* 2 $139.08 Ordinary
 08:40:43 - 06-Feb-26
Sell* 10 $139.01 Ordinary
 08:40:31 - 06-Feb-26
Sell* 10 $139.01 Ordinary
 08:40:31 - 06-Feb-26
Buy* 166 $139.00 Ordinary
 08:40:29 - 06-Feb-26
Buy* 34 $139.00 Ordinary
 08:40:29 - 06-Feb-26
Sell* 219 $138.96 Ordinary
 08:40:28 - 06-Feb-26
Sell* 100 $138.97 Ordinary
 08:40:28 - 06-Feb-26
Sell* 40 $138.97 Ordinary
 08:40:28 - 06-Feb-26
Sell* 70 $138.96 Ordinary
 08:40:23 - 06-Feb-26
Sell* 30 $138.97 Ordinary
 08:40:23 - 06-Feb-26
Sell* 10 $138.97 Ordinary
 08:40:23 - 06-Feb-26
Sell* 2 $138.96 Ordinary
 08:40:23 - 06-Feb-26
Sell* 44 $138.96 Ordinary
 08:40:23 - 06-Feb-26
Sell* 6 $138.97 Ordinary
 08:40:23 - 06-Feb-26
Sell* 2 $138.97 Ordinary
 08:40:22 - 06-Feb-26
Sell* 32 $138.97 Ordinary
 08:40:22 - 06-Feb-26
Sell* 80 $139.10 Ordinary
 08:40:14 - 06-Feb-26
Buy* 2 $139.20 Ordinary
 08:40:14 - 06-Feb-26
Buy* 1 $139.20 Ordinary
 08:40:14 - 06-Feb-26
Buy* 30 $139.10 Ordinary
 08:40:14 - 06-Feb-26
Buy* 100 $139.10 Ordinary
 08:40:14 - 06-Feb-26
Buy* 2 $139.00 Ordinary
 08:40:08 - 06-Feb-26
Buy* 50 $139.00 Ordinary
 08:40:05 - 06-Feb-26
Sell* 50 $138.98 Ordinary
 08:40:05 - 06-Feb-26
Sell* 4 $138.98 Ordinary
 08:40:04 - 06-Feb-26
Sell* 3 $139.00 Ordinary
 08:40:04 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 08:40:04 - 06-Feb-26
Sell* 25 $139.00 Ordinary
 08:40:04 - 06-Feb-26
Sell* 4 $139.00 Ordinary
 08:40:04 - 06-Feb-26
Buy* 39 $139.14 Ordinary
 08:39:48 - 06-Feb-26
Buy* 50 $139.13 Ordinary
 08:39:47 - 06-Feb-26
Buy* 20 $139.20 Ordinary
 08:39:47 - 06-Feb-26
Buy* 58 $139.18 Ordinary
 08:39:47 - 06-Feb-26
Buy* 50 $139.11 Ordinary
 08:39:47 - 06-Feb-26
Buy* 1 $139.12 Ordinary
 08:39:47 - 06-Feb-26
Buy* 23 $139.19 Ordinary
 08:39:47 - 06-Feb-26
Buy* 27 $139.18 Ordinary
 08:39:47 - 06-Feb-26
Sell* 40 $139.06 Ordinary
 08:39:46 - 06-Feb-26
Sell* 50 $139.08 Ordinary
 08:39:46 - 06-Feb-26
Sell* 50 $139.07 Ordinary
 08:39:46 - 06-Feb-26
Buy* 2 $139.12 Ordinary
 08:39:46 - 06-Feb-26
Buy* 9 $139.11 Ordinary
 08:39:46 - 06-Feb-26
Buy* 50 $139.07 Ordinary
 08:39:45 - 06-Feb-26
Buy* 9 $139.11 Ordinary
 08:39:45 - 06-Feb-26
Buy* 5 $139.08 Ordinary
 08:39:44 - 06-Feb-26
Buy* 8 $139.12 Ordinary
 08:39:43 - 06-Feb-26
Buy* 1 $139.12 Ordinary
 08:39:43 - 06-Feb-26
Buy* 7 $139.12 Ordinary
 08:39:43 - 06-Feb-26
Buy* 10 $139.12 Ordinary
 08:39:43 - 06-Feb-26
Buy* 10 $139.12 Ordinary
 08:39:43 - 06-Feb-26
Sell* 21 $139.07 Ordinary
 08:39:34 - 06-Feb-26
Sell* 38 $139.05 Ordinary
 08:39:34 - 06-Feb-26
Sell* 100 $139.08 Ordinary
 08:39:34 - 06-Feb-26
Sell* 38 $139.04 Ordinary
 08:39:34 - 06-Feb-26
Buy* 1 $139.14 Ordinary
 08:39:34 - 06-Feb-26
Sell* 33 $139.05 Ordinary
 08:39:34 - 06-Feb-26
Sell* 50 $139.04 Ordinary
 08:39:34 - 06-Feb-26
Sell* 38 $139.04 Ordinary
 08:39:34 - 06-Feb-26
Sell* 50 $139.04 Ordinary
 08:39:34 - 06-Feb-26
Sell* 68 $139.04 Ordinary
 08:39:34 - 06-Feb-26
Sell* 36 $139.04 Ordinary
 08:39:34 - 06-Feb-26
Buy* 33 $139.04 Ordinary
 08:39:34 - 06-Feb-26
Buy* 33 $139.04 Ordinary
 08:39:34 - 06-Feb-26
Buy* 100 $139.05 Ordinary
 08:39:33 - 06-Feb-26
Buy* 100 $139.04 Ordinary
 08:39:33 - 06-Feb-26
Sell* 100 $139.00 Ordinary
 08:39:29 - 06-Feb-26
Buy* 32 $139.00 Ordinary
 08:39:29 - 06-Feb-26
Buy* 33 $139.00 Ordinary
 08:39:29 - 06-Feb-26
Buy* 100 $139.00 Ordinary
 08:39:29 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 08:39:29 - 06-Feb-26
Buy* 34 $139.00 Ordinary
 08:39:29 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 08:39:26 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 08:39:26 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 08:39:26 - 06-Feb-26
Sell* 38 $139.01 Ordinary
 08:39:23 - 06-Feb-26
Sell* 38 $139.00 Ordinary
 08:39:23 - 06-Feb-26
Buy* 26 $139.04 Ordinary
 08:39:18 - 06-Feb-26
Buy* 4 $139.09 Ordinary
 08:39:18 - 06-Feb-26
Buy* 46 $139.11 Ordinary
 08:39:18 - 06-Feb-26
Buy* 41 $139.11 Ordinary
 08:39:18 - 06-Feb-26
Buy* 7 $139.11 Ordinary
 08:39:18 - 06-Feb-26
Buy* 4 $139.10 Ordinary
 08:39:18 - 06-Feb-26
Buy* 20 $139.10 Ordinary
 08:39:18 - 06-Feb-26
Buy* 30 $139.04 Ordinary
 08:39:18 - 06-Feb-26
Sell* 9 $138.99 Ordinary
 08:39:13 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 08:39:13 - 06-Feb-26
Sell* 37 $139.01 Ordinary
 08:39:13 - 06-Feb-26
Sell* 1 $139.01 Ordinary
 08:39:13 - 06-Feb-26
Sell* 1 $139.01 Ordinary
 08:39:13 - 06-Feb-26
Sell* 1 $139.01 Ordinary
 08:39:13 - 06-Feb-26
Sell* 1 $139.05 Ordinary
 08:39:12 - 06-Feb-26
Sell* 16 $139.06 Ordinary
 08:39:12 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:12 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:12 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:12 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:12 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:12 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:12 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:12 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:12 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:12 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:12 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:12 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:12 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:12 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:12 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:11 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:11 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:11 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:11 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:11 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:11 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:11 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:11 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:11 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:39:10 - 06-Feb-26
Sell* 18 $139.01 Ordinary
 08:38:55 - 06-Feb-26
Sell* 12 $138.90 Ordinary
 08:38:44 - 06-Feb-26
Sell* 8 $138.90 Ordinary
 08:38:44 - 06-Feb-26
Sell* 32 $138.90 Ordinary
 08:38:44 - 06-Feb-26
Sell* 40 $138.91 Ordinary
 08:38:44 - 06-Feb-26
Buy* 40 $139.00 Ordinary
 08:38:40 - 06-Feb-26
Buy* 3 $138.97 Ordinary
 08:38:19 - 06-Feb-26
Sell* 24 $138.80 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $138.80 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $138.80 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $138.80 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $138.81 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $138.81 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $138.82 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $138.84 Ordinary
 08:37:46 - 06-Feb-26
Sell* 29 $138.90 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $138.90 Ordinary
 08:37:46 - 06-Feb-26
Sell* 15 $138.90 Ordinary
 08:37:46 - 06-Feb-26
Sell* 7 $138.90 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $139.10 Ordinary
 08:37:44 - 06-Feb-26
Sell* 100 $139.11 Ordinary
 08:37:44 - 06-Feb-26
Buy* 15 $139.20 Ordinary
 08:37:35 - 06-Feb-26
Buy* 4 $139.20 Ordinary
 08:37:35 - 06-Feb-26
Buy* 4 $139.15 Ordinary
 08:37:33 - 06-Feb-26
Buy* 23 $139.13 Ordinary
 08:37:33 - 06-Feb-26
Buy* 77 $139.13 Ordinary
 08:37:33 - 06-Feb-26
Buy* 35 $139.12 Ordinary
 08:37:33 - 06-Feb-26
Buy* 94 $139.11 Ordinary
 08:37:33 - 06-Feb-26
Buy* 2 $139.11 Ordinary
 08:37:33 - 06-Feb-26
Buy* 11 $139.11 Ordinary
 08:37:33 - 06-Feb-26
Buy* 1 $139.10 Ordinary
 08:37:27 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 08:37:20 - 06-Feb-26
Sell* 1 $139.01 Ordinary
 08:37:20 - 06-Feb-26
Buy* 1 $139.09 Ordinary
 08:37:09 - 06-Feb-26
Sell* 1 $139.01 Ordinary
 08:36:49 - 06-Feb-26
Buy* 25 $139.00 Ordinary
 08:36:35 - 06-Feb-26
Buy* 10 $139.06 Ordinary
 08:36:33 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 08:36:28 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 08:36:28 - 06-Feb-26
Sell* 4 $139.00 Ordinary
 08:36:28 - 06-Feb-26
Sell* 3 $139.00 Ordinary
 08:36:28 - 06-Feb-26
Buy* 3 $139.11 Ordinary
 08:36:12 - 06-Feb-26
Buy* 4 $139.10 Ordinary
 08:36:12 - 06-Feb-26
Buy* 26 $139.10 Ordinary
 08:36:11 - 06-Feb-26
Buy* 1 $139.10 Ordinary
 08:36:11 - 06-Feb-26
Buy* 4 $139.09 Ordinary
 08:36:11 - 06-Feb-26
Buy* 2 $139.14 Ordinary
 08:35:43 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 08:35:33 - 06-Feb-26
Sell* 26 $139.01 Ordinary
 08:35:28 - 06-Feb-26
Sell* 55 $139.02 Ordinary
 08:35:28 - 06-Feb-26
Buy* 1 $139.12 Ordinary
 08:35:14 - 06-Feb-26
Buy* 1 $139.12 Ordinary
 08:35:14 - 06-Feb-26
Buy* 2 $139.12 Ordinary
 08:35:14 - 06-Feb-26
Sell* 10 $139.00 Ordinary
 08:35:04 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 08:35:04 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 08:35:04 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 08:35:04 - 06-Feb-26
Sell* 5 $139.00 Ordinary
 08:35:04 - 06-Feb-26
Sell* 4 $139.00 Ordinary
 08:35:04 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 08:35:04 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 08:35:04 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 08:35:04 - 06-Feb-26
Sell* 4 $139.00 Ordinary
 08:35:04 - 06-Feb-26
Sell* 1 $139.01 Ordinary
 08:35:04 - 06-Feb-26
Sell* 3 $139.01 Ordinary
 08:35:04 - 06-Feb-26
Sell* 1 $139.02 Ordinary
 08:35:04 - 06-Feb-26
Sell* 10 $139.05 Ordinary
 08:35:04 - 06-Feb-26
Sell* 17 $139.08 Ordinary
 08:35:03 - 06-Feb-26
Sell* 1 $139.08 Ordinary
 08:35:03 - 06-Feb-26
Sell* 3 $139.17 Ordinary
 08:34:54 - 06-Feb-26
Sell* 2 $139.17 Ordinary
 08:34:54 - 06-Feb-26
Sell* 1 $139.17 Ordinary
 08:34:54 - 06-Feb-26
Sell* 1 $139.23 Ordinary
 08:34:44 - 06-Feb-26
Buy* 30 $139.23 Ordinary
 08:34:44 - 06-Feb-26
Sell* 7 $139.20 Ordinary
 08:34:41 - 06-Feb-26
Sell* 4 $139.19 Ordinary
 08:34:41 - 06-Feb-26
Sell* 7 $139.20 Ordinary
 08:34:41 - 06-Feb-26
Sell* 7 $139.19 Ordinary
 08:34:41 - 06-Feb-26
Sell* 3 $139.19 Ordinary
 08:34:41 - 06-Feb-26
Sell* 4 $139.20 Ordinary
 08:34:41 - 06-Feb-26
Buy* 20 $139.25 Ordinary
 08:34:41 - 06-Feb-26
Buy* 100 $139.20 Ordinary
 08:34:41 - 06-Feb-26
Buy* 100 $139.20 Ordinary
 08:34:41 - 06-Feb-26
Sell* 4 $139.11 Ordinary
 08:34:32 - 06-Feb-26
Sell* 1 $139.17 Ordinary
 08:34:29 - 06-Feb-26
Sell* 1 $139.17 Ordinary
 08:34:29 - 06-Feb-26
Buy* 2 $139.20 Ordinary
 08:34:18 - 06-Feb-26
Sell* 2 $139.17 Ordinary
 08:34:15 - 06-Feb-26
Sell* 38 $139.21 Ordinary
 08:33:42 - 06-Feb-26
Sell* 50 $139.09 Ordinary
 08:33:42 - 06-Feb-26
Sell* 50 $139.09 Ordinary
 08:33:42 - 06-Feb-26
Sell* 7 $139.10 Ordinary
 08:33:42 - 06-Feb-26
Buy* 7 $139.18 Ordinary
 08:33:42 - 06-Feb-26
Sell* 40 $139.10 Ordinary
 08:33:42 - 06-Feb-26
Sell* 25 $139.10 Ordinary
 08:33:42 - 06-Feb-26
Sell* 40 $139.11 Ordinary
 08:33:42 - 06-Feb-26
Sell* 40 $139.11 Ordinary
 08:33:42 - 06-Feb-26
Sell* 1 $139.11 Ordinary
 08:33:42 - 06-Feb-26
Sell* 2 $139.11 Ordinary
 08:33:42 - 06-Feb-26
Sell* 1 $139.11 Ordinary
 08:33:42 - 06-Feb-26
Sell* 40 $139.12 Ordinary
 08:33:42 - 06-Feb-26
Sell* 40 $139.12 Ordinary
 08:33:42 - 06-Feb-26
Sell* 38 $139.17 Ordinary
 08:33:42 - 06-Feb-26
Sell* 40 $139.13 Ordinary
 08:33:42 - 06-Feb-26
Sell* 40 $139.12 Ordinary
 08:33:42 - 06-Feb-26
Sell* 50 $139.17 Ordinary
 08:33:42 - 06-Feb-26
Sell* 4 $139.18 Ordinary
 08:33:42 - 06-Feb-26
Sell* 100 $139.23 Ordinary
 08:33:42 - 06-Feb-26
Sell* 100 $139.19 Ordinary
 08:33:42 - 06-Feb-26
Sell* 100 $139.20 Ordinary
 08:33:42 - 06-Feb-26
Sell* 50 $139.17 Ordinary
 08:33:42 - 06-Feb-26
Sell* 100 $139.21 Ordinary
 08:33:42 - 06-Feb-26
Sell* 43 $139.22 Ordinary
 08:33:42 - 06-Feb-26
Buy* 100 $139.37 Ordinary
 08:33:42 - 06-Feb-26
Buy* 100 $139.36 Ordinary
 08:33:42 - 06-Feb-26
Buy* 1 $139.30 Ordinary
 08:33:26 - 06-Feb-26
Buy* 2 $139.30 Ordinary
 08:33:26 - 06-Feb-26
Sell* 14 $139.20 Ordinary
 08:33:10 - 06-Feb-26
Sell* 1 $139.20 Ordinary
 08:33:10 - 06-Feb-26
Buy* 63 $139.16 Ordinary
 08:33:03 - 06-Feb-26
Buy* 16 $139.16 Ordinary
 08:33:03 - 06-Feb-26
Buy* 1 $139.16 Ordinary
 08:33:03 - 06-Feb-26
Sell* 2 $139.10 Ordinary
 08:32:43 - 06-Feb-26
Sell* 10 $139.10 Ordinary
 08:32:43 - 06-Feb-26
Sell* 1 $139.16 Ordinary
 08:32:29 - 06-Feb-26
Sell* 470 $139.20 Ordinary
 08:32:29 - 06-Feb-26
Sell* 1 $139.20 Ordinary
 08:32:28 - 06-Feb-26
Sell* 12 $139.20 Ordinary
 08:32:28 - 06-Feb-26
Sell* 1 $139.21 Ordinary
 08:32:28 - 06-Feb-26
Sell* 1 $139.30 Ordinary
 08:32:25 - 06-Feb-26
Sell* 35 $139.27 Ordinary
 08:32:25 - 06-Feb-26
Sell* 1 $139.30 Ordinary
 08:32:25 - 06-Feb-26
Sell* 1 $139.30 Ordinary
 08:32:25 - 06-Feb-26
Sell* 4 $139.33 Ordinary
 08:32:24 - 06-Feb-26
Buy* 183 $139.40 Ordinary
 08:32:03 - 06-Feb-26
Buy* 17 $139.40 Ordinary
 08:32:03 - 06-Feb-26
Sell* 1 $139.34 Ordinary
 08:31:52 - 06-Feb-26
Sell* 1 $139.36 Ordinary
 08:31:52 - 06-Feb-26
Sell* 40 $139.37 Ordinary
 08:31:52 - 06-Feb-26
Sell* 2 $139.38 Ordinary
 08:31:49 - 06-Feb-26
Sell* 1 $139.45 Ordinary
 08:31:47 - 06-Feb-26
Sell* 10 $139.50 Ordinary
 08:31:19 - 06-Feb-26
Sell* 2 $139.50 Ordinary
 08:31:14 - 06-Feb-26
Sell* 40 $139.51 Ordinary
 08:31:14 - 06-Feb-26
Buy* 100 $139.50 Ordinary
 08:31:07 - 06-Feb-26
Buy* 2 $139.49 Ordinary
 08:30:49 - 06-Feb-26
Buy* 40 $139.58 Ordinary
 08:30:42 - 06-Feb-26
Buy* 30 $139.55 Ordinary
 08:30:42 - 06-Feb-26
Buy* 30 $139.55 Ordinary
 08:30:42 - 06-Feb-26
Buy* 55 $139.38 Ordinary
 08:30:26 - 06-Feb-26
Buy* 5 $139.38 Ordinary
 08:30:14 - 06-Feb-26
Sell* 6 $139.29 Ordinary
 08:30:13 - 06-Feb-26
Sell* 16 $139.30 Ordinary
 08:30:13 - 06-Feb-26
Sell* 6 $139.30 Ordinary
 08:30:13 - 06-Feb-26
Sell* 6 $139.30 Ordinary
 08:30:13 - 06-Feb-26
Sell* 1 $139.29 Ordinary
 08:30:13 - 06-Feb-26
Sell* 2 $139.29 Ordinary
 08:30:13 - 06-Feb-26
Sell* 1 $139.29 Ordinary
 08:30:13 - 06-Feb-26
Sell* 40 $139.30 Ordinary
 08:30:13 - 06-Feb-26
Sell* 6 $139.30 Ordinary
 08:30:13 - 06-Feb-26
Sell* 4 $139.32 Ordinary
 08:30:13 - 06-Feb-26
Sell* 6 $139.30 Ordinary
 08:30:13 - 06-Feb-26
Sell* 1 $139.38 Ordinary
 08:30:10 - 06-Feb-26
Buy* 10 $139.40 Ordinary
 08:30:07 - 06-Feb-26
Sell* 8 $139.30 Ordinary
 08:29:58 - 06-Feb-26
Sell* 37 $139.38 Ordinary
 08:29:53 - 06-Feb-26
Sell* 3 $139.38 Ordinary
 08:29:53 - 06-Feb-26
Buy* 5 $139.40 Ordinary
 08:29:32 - 06-Feb-26
Buy* 7 $139.49 Ordinary
 08:29:21 - 06-Feb-26
Sell* 2 $139.38 Ordinary
 08:29:21 - 06-Feb-26
Sell* 18 $139.38 Ordinary
 08:29:21 - 06-Feb-26
Sell* 40 $139.39 Ordinary
 08:29:21 - 06-Feb-26
Buy* 19 $139.50 Ordinary
 08:29:21 - 06-Feb-26
Buy* 600 $139.50 Ordinary
 08:29:21 - 06-Feb-26
Buy* 50 $139.49 Ordinary
 08:29:21 - 06-Feb-26
Buy* 1 $139.47 Ordinary
 08:29:21 - 06-Feb-26
Buy* 30 $139.49 Ordinary
 08:29:21 - 06-Feb-26
Sell* 1 $139.38 Ordinary
 08:29:21 - 06-Feb-26
Sell* 1 $139.38 Ordinary
 08:29:21 - 06-Feb-26
Sell* 1 $139.38 Ordinary
 08:29:21 - 06-Feb-26
Sell* 2 $139.38 Ordinary
 08:29:21 - 06-Feb-26
Buy* 68 $139.48 Ordinary
 08:29:21 - 06-Feb-26
Buy* 40 $139.48 Ordinary
 08:29:21 - 06-Feb-26
Buy* 40 $139.47 Ordinary
 08:29:21 - 06-Feb-26
Sell* 36 $139.32 Ordinary
 08:28:56 - 06-Feb-26
Buy* 4 $139.32 Ordinary
 08:28:56 - 06-Feb-26
Buy* 65 $139.33 Ordinary
 08:28:56 - 06-Feb-26
Buy* 4 $139.32 Ordinary
 08:28:56 - 06-Feb-26
Sell* 5 $139.27 Ordinary
 08:28:56 - 06-Feb-26
Sell* 5 $139.32 Ordinary
 08:28:56 - 06-Feb-26
Sell* 50 $139.35 Ordinary
 08:28:56 - 06-Feb-26
Sell* 50 $139.35 Ordinary
 08:28:56 - 06-Feb-26
Buy* 20 $139.47 Ordinary
 08:28:50 - 06-Feb-26
Sell* 1 $139.35 Ordinary
 08:28:35 - 06-Feb-26
Sell* 22 $139.36 Ordinary
 08:28:33 - 06-Feb-26
Sell* 3 $139.40 Ordinary
 08:28:33 - 06-Feb-26
Sell* 25 $139.38 Ordinary
 08:28:30 - 06-Feb-26
Sell* 1 $139.40 Ordinary
 08:28:23 - 06-Feb-26
Sell* 4 $139.40 Ordinary
 08:28:03 - 06-Feb-26
Sell* 1 $139.40 Ordinary
 08:28:00 - 06-Feb-26
Buy* 1 $139.49 Ordinary
 08:27:50 - 06-Feb-26
Sell* 5 $139.51 Ordinary
 08:27:40 - 06-Feb-26
Sell* 39 $139.54 Ordinary
 08:27:40 - 06-Feb-26
Buy* 16 $139.60 Ordinary
 08:27:28 - 06-Feb-26
Buy* 2 $139.60 Ordinary
 08:27:28 - 06-Feb-26
Buy* 14 $139.60 Ordinary
 08:27:28 - 06-Feb-26
Buy* 3 $139.60 Ordinary
 08:27:28 - 06-Feb-26
Buy* 1 $139.57 Ordinary
 08:27:25 - 06-Feb-26
Sell* 1 $139.51 Ordinary
 08:27:24 - 06-Feb-26
Sell* 39 $139.52 Ordinary
 08:27:24 - 06-Feb-26
Sell* 1 $139.52 Ordinary
 08:27:23 - 06-Feb-26
Sell* 50 $139.50 Ordinary
 08:27:23 - 06-Feb-26
Sell* 27 $139.51 Ordinary
 08:27:23 - 06-Feb-26
Sell* 50 $139.51 Ordinary
 08:27:23 - 06-Feb-26
Sell* 15 $139.52 Ordinary
 08:27:23 - 06-Feb-26
Sell* 50 $139.49 Ordinary
 08:27:23 - 06-Feb-26
Sell* 27 $139.50 Ordinary
 08:27:23 - 06-Feb-26
Sell* 50 $139.50 Ordinary
 08:27:23 - 06-Feb-26
Sell* 15 $139.51 Ordinary
 08:27:23 - 06-Feb-26
Buy* 5 $139.60 Ordinary
 08:27:23 - 06-Feb-26
Buy* 5 $139.60 Ordinary
 08:27:23 - 06-Feb-26
Buy* 15 $139.60 Ordinary
 08:27:23 - 06-Feb-26
Buy* 25 $139.60 Ordinary
 08:27:23 - 06-Feb-26
Buy* 15 $139.58 Ordinary
 08:27:23 - 06-Feb-26
Buy* 15 $139.56 Ordinary
 08:27:23 - 06-Feb-26
Sell* 51 $139.51 Ordinary
 08:27:23 - 06-Feb-26
Sell* 49 $139.51 Ordinary
 08:27:23 - 06-Feb-26
Sell* 1 $139.51 Ordinary
 08:27:23 - 06-Feb-26
Sell* 49 $139.54 Ordinary
 08:27:23 - 06-Feb-26
Sell* 9 $139.475 Ordinary
 08:27:02 - 06-Feb-26
Sell* 100 $139.475 Ordinary
 08:27:02 - 06-Feb-26
Buy* 3 $139.50 Ordinary
 08:27:02 - 06-Feb-26
Buy* 27 $139.49 Ordinary
 08:27:02 - 06-Feb-26
Buy* 13 $139.49 Ordinary
 08:27:02 - 06-Feb-26
Buy* 32 $139.47 Ordinary
 08:27:02 - 06-Feb-26
Buy* 160 $139.475 Ordinary
 08:27:02 - 06-Feb-26
Buy* 131 $139.475 Ordinary
 08:27:02 - 06-Feb-26
Buy* 21 $139.47 Ordinary
 08:27:02 - 06-Feb-26
Buy* 38 $139.47 Ordinary
 08:27:02 - 06-Feb-26
Buy* 9 $139.47 Ordinary
 08:27:02 - 06-Feb-26
Buy* 30 $139.48 Ordinary
 08:27:02 - 06-Feb-26
Buy* 100 $139.47 Ordinary
 08:27:02 - 06-Feb-26
Buy* 30 $139.46 Ordinary
 08:27:02 - 06-Feb-26
Buy* 3 $139.46 Ordinary
 08:27:02 - 06-Feb-26
Sell* 18 $139.40 Ordinary
 08:27:01 - 06-Feb-26
Sell* 17 $139.43 Ordinary
 08:27:01 - 06-Feb-26
Sell* 10 $139.46 Ordinary
 08:26:56 - 06-Feb-26
Sell* 30 $139.50 Ordinary
 08:26:53 - 06-Feb-26
Sell* 5 $139.50 Ordinary
 08:26:53 - 06-Feb-26
Sell* 5 $139.50 Ordinary
 08:26:53 - 06-Feb-26
Sell* 1 $139.50 Ordinary
 08:26:53 - 06-Feb-26
Sell* 1 $139.50 Ordinary
 08:26:53 - 06-Feb-26
Sell* 172 $139.51 Ordinary
 08:26:53 - 06-Feb-26
Sell* 1 $139.50 Ordinary
 08:26:53 - 06-Feb-26
Sell* 100 $139.56 Ordinary
 08:26:36 - 06-Feb-26
Sell* 1 $139.62 Ordinary
 08:26:32 - 06-Feb-26
Sell* 40 $139.53 Ordinary
 08:26:32 - 06-Feb-26
Sell* 42 $139.53 Ordinary
 08:26:32 - 06-Feb-26
Sell* 100 $139.54 Ordinary
 08:26:32 - 06-Feb-26
Sell* 30 $139.55 Ordinary
 08:26:32 - 06-Feb-26
Sell* 100 $139.58 Ordinary
 08:26:14 - 06-Feb-26
Buy* 65 $139.65 Ordinary
 08:26:14 - 06-Feb-26
Buy* 132 $139.59 Ordinary
 08:26:14 - 06-Feb-26
Buy* 3 $139.65 Ordinary
 08:26:14 - 06-Feb-26
Sell* 23 $139.53 Ordinary
 08:26:12 - 06-Feb-26
Sell* 100 $139.54 Ordinary
 08:26:12 - 06-Feb-26
Sell* 50 $139.55 Ordinary
 08:26:12 - 06-Feb-26
Sell* 4 $139.51 Ordinary
 08:26:12 - 06-Feb-26
Sell* 58 $139.51 Ordinary
 08:26:12 - 06-Feb-26
Sell* 100 $139.52 Ordinary
 08:26:12 - 06-Feb-26
Sell* 50 $139.52 Ordinary
 08:26:12 - 06-Feb-26
Sell* 40 $139.52 Ordinary
 08:26:12 - 06-Feb-26
Sell* 40 $139.52 Ordinary
 08:26:12 - 06-Feb-26
Sell* 100 $139.53 Ordinary
 08:26:12 - 06-Feb-26
Sell* 40 $139.57 Ordinary
 08:26:12 - 06-Feb-26
Sell* 50 $139.51 Ordinary
 08:26:12 - 06-Feb-26
Sell* 1 $139.51 Ordinary
 08:26:12 - 06-Feb-26
Sell* 1 $139.51 Ordinary
 08:26:12 - 06-Feb-26
Sell* 1 $139.51 Ordinary
 08:26:12 - 06-Feb-26
Sell* 100 $139.54 Ordinary
 08:26:12 - 06-Feb-26
Buy* 2 $139.65 Ordinary
 08:26:08 - 06-Feb-26
Buy* 144 $139.58 Ordinary
 08:26:01 - 06-Feb-26
Buy* 30 $139.65 Ordinary
 08:26:01 - 06-Feb-26
Buy* 13 $139.69 Ordinary
 08:25:44 - 06-Feb-26
Sell* 10 $139.60 Ordinary
 08:25:44 - 06-Feb-26
Sell* 1 $139.65 Ordinary
 08:25:31 - 06-Feb-26
Sell* 40 $139.66 Ordinary
 08:25:31 - 06-Feb-26
Sell* 10 $139.81 Ordinary
 08:25:22 - 06-Feb-26
Sell* 5 $139.88 Ordinary
 08:25:21 - 06-Feb-26
Buy* 3 $140.00 Ordinary
 08:25:13 - 06-Feb-26
Buy* 2 $139.98 Ordinary
 08:25:07 - 06-Feb-26
Buy* 100 $139.97 Ordinary
 08:25:07 - 06-Feb-26
Buy* 5 $139.97 Ordinary
 08:25:07 - 06-Feb-26
Buy* 8 $139.88 Ordinary
 08:25:07 - 06-Feb-26
Buy* 270 $139.88 Ordinary
 08:25:05 - 06-Feb-26
Buy* 30 $139.88 Ordinary
 08:25:05 - 06-Feb-26
Buy* 100 $139.88 Ordinary
 08:25:05 - 06-Feb-26
Buy* 100 $139.89 Ordinary
 08:25:05 - 06-Feb-26
Buy* 454 $139.95 Ordinary
 08:25:02 - 06-Feb-26
Buy* 46 $139.95 Ordinary
 08:25:02 - 06-Feb-26
Buy* 43 $139.95 Ordinary
 08:25:02 - 06-Feb-26
Buy* 56 $139.95 Ordinary
 08:25:02 - 06-Feb-26
Buy* 33 $139.93 Ordinary
 08:25:01 - 06-Feb-26
Buy* 17 $139.93 Ordinary
 08:25:01 - 06-Feb-26
Buy* 6 $139.93 Ordinary
 08:25:01 - 06-Feb-26
Buy* 35 $139.91 Ordinary
 08:25:01 - 06-Feb-26
Buy* 1 $139.90 Ordinary
 08:24:46 - 06-Feb-26
Buy* 48 $139.89 Ordinary
 08:24:46 - 06-Feb-26
Buy* 2 $139.89 Ordinary
 08:24:46 - 06-Feb-26
Buy* 10 $139.88 Ordinary
 08:24:46 - 06-Feb-26
Buy* 100 $139.85 Ordinary
 08:24:42 - 06-Feb-26
Buy* 5 $139.85 Ordinary
 08:24:42 - 06-Feb-26
Sell* 12 $139.74 Ordinary
 08:24:27 - 06-Feb-26
Sell* 16 $139.75 Ordinary
 08:24:27 - 06-Feb-26
Sell* 12 $139.75 Ordinary
 08:24:27 - 06-Feb-26
Sell* 12 $139.75 Ordinary
 08:24:27 - 06-Feb-26
Buy* 28 $139.77 Ordinary
 08:24:27 - 06-Feb-26
Buy* 5 $139.77 Ordinary
 08:24:25 - 06-Feb-26
Buy* 4 $139.76 Ordinary
 08:24:25 - 06-Feb-26
Sell* 55 $139.66 Ordinary
 08:24:24 - 06-Feb-26
Buy* 100 $139.68 Ordinary
 08:24:23 - 06-Feb-26
Sell* 15 $139.66 Ordinary
 08:24:19 - 06-Feb-26
Sell* 3 $139.68 Ordinary
 08:24:08 - 06-Feb-26
Buy* 1 $139.80 Ordinary
 08:23:48 - 06-Feb-26
Buy* 1 $139.79 Ordinary
 08:23:48 - 06-Feb-26
Buy* 50 $139.75 Ordinary
 08:23:48 - 06-Feb-26
Buy* 39 $139.73 Ordinary
 08:23:48 - 06-Feb-26
Buy* 11 $139.74 Ordinary
 08:23:48 - 06-Feb-26
Buy* 40 $139.74 Ordinary
 08:23:48 - 06-Feb-26
Buy* 49 $139.71 Ordinary
 08:23:48 - 06-Feb-26
Buy* 1 $139.71 Ordinary
 08:23:48 - 06-Feb-26
Buy* 50 $139.71 Ordinary
 08:23:48 - 06-Feb-26
Buy* 50 $139.69 Ordinary
 08:23:48 - 06-Feb-26
Buy* 50 $139.66 Ordinary
 08:23:48 - 06-Feb-26
Buy* 1 $139.66 Ordinary
 08:23:48 - 06-Feb-26
Buy* 50 $139.66 Ordinary
 08:23:48 - 06-Feb-26
Buy* 1 $139.65 Ordinary
 08:23:39 - 06-Feb-26
Sell* 5 $139.68 Ordinary
 08:23:32 - 06-Feb-26
Sell* 8 $139.70 Ordinary
 08:23:32 - 06-Feb-26
Sell* 2 $139.70 Ordinary
 08:23:32 - 06-Feb-26
Sell* 38 $139.75 Ordinary
 08:23:28 - 06-Feb-26
Sell* 38 $139.74 Ordinary
 08:23:28 - 06-Feb-26
Buy* 38 $139.81 Ordinary
 08:23:20 - 06-Feb-26
Buy* 93 $139.82 Ordinary
 08:23:11 - 06-Feb-26
Buy* 7 $139.82 Ordinary
 08:23:11 - 06-Feb-26
Buy* 100 $139.80 Ordinary
 08:23:11 - 06-Feb-26
Buy* 500 $139.80 Ordinary
 08:23:11 - 06-Feb-26
Buy* 50 $139.80 Ordinary
 08:23:11 - 06-Feb-26
Buy* 2 $139.77 Ordinary
 08:23:07 - 06-Feb-26
Buy* 39 $139.77 Ordinary
 08:22:53 - 06-Feb-26
Buy* 47 $139.76 Ordinary
 08:22:53 - 06-Feb-26
Buy* 22 $139.76 Ordinary
 08:22:53 - 06-Feb-26
Buy* 31 $139.76 Ordinary
 08:22:53 - 06-Feb-26
Sell* 1 $139.72 Ordinary
 08:22:51 - 06-Feb-26
Sell* 30 $139.72 Ordinary
 08:22:50 - 06-Feb-26
Sell* 1 $139.72 Ordinary
 08:22:50 - 06-Feb-26
Sell* 1 $139.72 Ordinary
 08:22:50 - 06-Feb-26
Sell* 1 $139.72 Ordinary
 08:22:50 - 06-Feb-26
Sell* 1 $139.72 Ordinary
 08:22:50 - 06-Feb-26
Sell* 1 $139.72 Ordinary
 08:22:50 - 06-Feb-26
Sell* 1 $139.72 Ordinary
 08:22:50 - 06-Feb-26
Sell* 1 $139.72 Ordinary
 08:22:50 - 06-Feb-26
Sell* 1 $139.72 Ordinary
 08:22:50 - 06-Feb-26
Sell* 1 $139.72 Ordinary
 08:22:50 - 06-Feb-26
Sell* 5 $139.72 Ordinary
 08:22:46 - 06-Feb-26
Sell* 1 $139.71 Ordinary
 08:22:45 - 06-Feb-26
Buy* 187 $139.75 Ordinary
 08:22:43 - 06-Feb-26
Buy* 13 $139.75 Ordinary
 08:22:43 - 06-Feb-26
Buy* 5 $139.73 Ordinary
 08:22:43 - 06-Feb-26
Buy* 86 $139.72 Ordinary
 08:22:43 - 06-Feb-26
Buy* 7 $139.72 Ordinary
 08:22:43 - 06-Feb-26
Buy* 7 $139.72 Ordinary
 08:22:43 - 06-Feb-26
Buy* 400 $139.70 Ordinary
 08:22:43 - 06-Feb-26
Buy* 200 $139.69 Ordinary
 08:22:43 - 06-Feb-26
Sell* 80 $139.57 Ordinary
 08:22:38 - 06-Feb-26
Sell* 39 $139.57 Ordinary
 08:22:38 - 06-Feb-26
Sell* 37 $139.57 Ordinary
 08:22:38 - 06-Feb-26
Buy* 12 $139.62 Ordinary
 08:22:30 - 06-Feb-26
Sell* 1 $139.62 Ordinary
 08:22:30 - 06-Feb-26
Buy* 8 $139.65 Ordinary
 08:22:30 - 06-Feb-26
Sell* 1 $139.65 Ordinary
 08:22:30 - 06-Feb-26
Sell* 2 $139.66 Ordinary
 08:22:30 - 06-Feb-26
Sell* 1 $139.66 Ordinary
 08:22:30 - 06-Feb-26
Sell* 1 $139.66 Ordinary
 08:22:30 - 06-Feb-26
Sell* 1 $139.66 Ordinary
 08:22:29 - 06-Feb-26
Sell* 1 $139.65 Ordinary
 08:22:29 - 06-Feb-26
Buy* 65 $139.62 Ordinary
 08:22:13 - 06-Feb-26
Buy* 1 $139.62 Ordinary
 08:22:13 - 06-Feb-26
Buy* 30 $139.62 Ordinary
 08:22:13 - 06-Feb-26
Buy* 4 $139.62 Ordinary
 08:22:13 - 06-Feb-26
Sell* 1 $139.58 Ordinary
 08:22:12 - 06-Feb-26
Buy* 1 $139.62 Ordinary
 08:22:12 - 06-Feb-26
Buy* 1 $139.62 Ordinary
 08:22:12 - 06-Feb-26
Buy* 15 $139.57 Ordinary
 08:22:12 - 06-Feb-26
Buy* 30 $139.56 Ordinary
 08:22:12 - 06-Feb-26
Sell* 41 $139.50 Ordinary
 08:22:11 - 06-Feb-26
Buy* 10 $139.55 Ordinary
 08:22:11 - 06-Feb-26
Buy* 85 $139.50 Ordinary
 08:22:11 - 06-Feb-26
Buy* 2 $139.50 Ordinary
 08:22:11 - 06-Feb-26
Sell* 5 $139.45 Ordinary
 08:22:07 - 06-Feb-26
Buy* 3 $139.50 Ordinary
 08:21:54 - 06-Feb-26
Sell* 2 $139.40 Ordinary
 08:21:48 - 06-Feb-26
Buy* 14 $139.52 Ordinary
 08:21:23 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 08:21:15 - 06-Feb-26
Buy* 5 $139.50 Ordinary
 08:21:15 - 06-Feb-26
Buy* 50 $139.50 Ordinary
 08:21:15 - 06-Feb-26
Buy* 5 $139.50 Ordinary
 08:21:15 - 06-Feb-26
Buy* 12 $139.50 Ordinary
 08:21:15 - 06-Feb-26
Buy* 15 $139.50 Ordinary
 08:21:15 - 06-Feb-26
Buy* 84 $139.50 Ordinary
 08:21:15 - 06-Feb-26
Buy* 15 $139.50 Ordinary
 08:21:15 - 06-Feb-26
Buy* 4 $139.50 Ordinary
 08:21:15 - 06-Feb-26
Buy* 50 $139.49 Ordinary
 08:21:15 - 06-Feb-26
Buy* 53 $139.49 Ordinary
 08:21:13 - 06-Feb-26
Buy* 2 $139.49 Ordinary
 08:21:13 - 06-Feb-26
Buy* 34 $139.47 Ordinary
 08:21:13 - 06-Feb-26
Buy* 66 $139.47 Ordinary
 08:21:13 - 06-Feb-26
Buy* 2 $139.47 Ordinary
 08:21:13 - 06-Feb-26
Sell* 40 $139.38 Ordinary
 08:21:01 - 06-Feb-26
Buy* 60 $139.39 Ordinary
 08:21:01 - 06-Feb-26
Buy* 40 $139.39 Ordinary
 08:21:01 - 06-Feb-26
Buy* 4 $139.35 Ordinary
 08:21:01 - 06-Feb-26
Buy* 6 $139.34 Ordinary
 08:21:00 - 06-Feb-26
Buy* 50 $139.33 Ordinary
 08:21:00 - 06-Feb-26
Buy* 4 $139.30 Ordinary
 08:21:00 - 06-Feb-26
Sell* 4 $139.20 Ordinary
 08:20:58 - 06-Feb-26
Sell* 13 $139.20 Ordinary
 08:20:58 - 06-Feb-26
Sell* 1 $139.20 Ordinary
 08:20:45 - 06-Feb-26
Sell* 1 $139.25 Ordinary
 08:20:45 - 06-Feb-26
Sell* 2 $139.25 Ordinary
 08:20:45 - 06-Feb-26
Sell* 1 $139.27 Ordinary
 08:20:45 - 06-Feb-26
Sell* 2 $139.30 Ordinary
 08:20:45 - 06-Feb-26
Sell* 2 $139.30 Ordinary
 08:20:45 - 06-Feb-26
Sell* 1 $139.30 Ordinary
 08:20:45 - 06-Feb-26
Sell* 1 $139.35 Ordinary
 08:20:43 - 06-Feb-26
Sell* 1 $139.30 Ordinary
 08:20:25 - 06-Feb-26
Sell* 13 $139.31 Ordinary
 08:20:19 - 06-Feb-26
Buy* 100 $139.40 Ordinary
 08:20:15 - 06-Feb-26
Buy* 94 $139.35 Ordinary
 08:20:15 - 06-Feb-26
Buy* 106 $139.35 Ordinary
 08:20:15 - 06-Feb-26
Buy* 3 $139.34 Ordinary
 08:20:15 - 06-Feb-26
Buy* 17 $139.33 Ordinary
 08:20:14 - 06-Feb-26
Buy* 3 $139.33 Ordinary
 08:20:14 - 06-Feb-26
Buy* 3 $139.29 Ordinary
 08:20:14 - 06-Feb-26
Buy* 1 $139.30 Ordinary
 08:19:52 - 06-Feb-26
Buy* 8 $139.28 Ordinary
 08:19:52 - 06-Feb-26
Buy* 10 $139.24 Ordinary
 08:19:52 - 06-Feb-26
Buy* 5 $139.15 Ordinary
 08:19:38 - 06-Feb-26
Buy* 5 $139.19 Ordinary
 08:19:37 - 06-Feb-26
Buy* 20 $139.15 Ordinary
 08:19:37 - 06-Feb-26
Buy* 1 $139.14 Ordinary
 08:19:26 - 06-Feb-26
Buy* 5 $139.10 Ordinary
 08:19:11 - 06-Feb-26
Buy* 16 $139.12 Ordinary
 08:19:11 - 06-Feb-26
Buy* 4 $139.10 Ordinary
 08:19:11 - 06-Feb-26
Buy* 48 $139.00 Ordinary
 08:19:10 - 06-Feb-26
Buy* 2 $139.00 Ordinary
 08:19:10 - 06-Feb-26
Unknown* 1 $138.80 Ordinary
 08:18:32 - 06-Feb-26
Buy* 276 $138.87 Ordinary
 08:18:32 - 06-Feb-26
Sell* 1 $138.80 Ordinary
 08:17:58 - 06-Feb-26
Buy* 3 $138.83 Ordinary
 08:17:45 - 06-Feb-26
Buy* 3 $138.80 Ordinary
 08:17:45 - 06-Feb-26
Sell* 1 $138.66 Ordinary
 08:17:45 - 06-Feb-26
Sell* 1 $138.66 Ordinary
 08:17:45 - 06-Feb-26
Sell* 3 $138.74 Ordinary
 08:17:45 - 06-Feb-26
Sell* 1 $138.84 Ordinary
 08:17:45 - 06-Feb-26
Sell* 1 $138.85 Ordinary
 08:17:45 - 06-Feb-26
Sell* 22 $138.86 Ordinary
 08:17:33 - 06-Feb-26
Sell* 4 $138.90 Ordinary
 08:17:22 - 06-Feb-26
Sell* 1 $138.90 Ordinary
 08:17:22 - 06-Feb-26
Sell* 1 $138.99 Ordinary
 08:17:21 - 06-Feb-26
Sell* 1 $138.98 Ordinary
 08:17:17 - 06-Feb-26
Sell* 1 $138.99 Ordinary
 08:17:17 - 06-Feb-26
Sell* 1 $138.99 Ordinary
 08:17:17 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 08:17:17 - 06-Feb-26
Sell* 1 $139.01 Ordinary
 08:17:17 - 06-Feb-26
Sell* 1 $139.01 Ordinary
 08:17:17 - 06-Feb-26
Sell* 1 $139.01 Ordinary
 08:17:17 - 06-Feb-26
Sell* 1 $139.01 Ordinary
 08:17:17 - 06-Feb-26
Sell* 1 $139.01 Ordinary
 08:17:15 - 06-Feb-26
Sell* 1 $139.01 Ordinary
 08:17:15 - 06-Feb-26
Sell* 18 $139.00 Ordinary
 08:16:34 - 06-Feb-26
Sell* 1 $138.97 Ordinary
 08:16:31 - 06-Feb-26
Sell* 100 $138.98 Ordinary
 08:16:24 - 06-Feb-26
Sell* 10 $138.95 Ordinary
 08:15:57 - 06-Feb-26
Sell* 10 $139.00 Ordinary
 08:15:57 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 08:15:57 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 08:15:57 - 06-Feb-26
Sell* 15 $139.00 Ordinary
 08:15:57 - 06-Feb-26
Sell* 5 $139.00 Ordinary
 08:15:57 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 08:15:57 - 06-Feb-26
Sell* 10 $139.00 Ordinary
 08:15:57 - 06-Feb-26
Buy* 5 $139.13 Ordinary
 08:15:57 - 06-Feb-26
Buy* 1 $139.17 Ordinary
 08:15:50 - 06-Feb-26
Buy* 5 $139.17 Ordinary
 08:15:50 - 06-Feb-26
Buy* 1 $139.19 Ordinary
 08:15:46 - 06-Feb-26
Buy* 5 $139.18 Ordinary
 08:15:45 - 06-Feb-26
Buy* 5 $139.15 Ordinary
 08:15:36 - 06-Feb-26
Buy* 2 $139.18 Ordinary
 08:15:22 - 06-Feb-26
Buy* 1 $139.17 Ordinary
 08:15:17 - 06-Feb-26
Buy* 1 $139.12 Ordinary
 08:15:10 - 06-Feb-26
Sell* 21 $139.13 Ordinary
 08:15:02 - 06-Feb-26
Sell* 28 $139.21 Ordinary
 08:15:02 - 06-Feb-26
Sell* 2 $139.21 Ordinary
 08:15:02 - 06-Feb-26
Sell* 20 $139.21 Ordinary
 08:15:02 - 06-Feb-26
Buy* 1 $139.26 Ordinary
 08:14:53 - 06-Feb-26
Buy* 2 $139.22 Ordinary
 08:14:38 - 06-Feb-26
Buy* 100 $139.15 Ordinary
 08:13:59 - 06-Feb-26
Sell* 15 $139.07 Ordinary
 08:13:01 - 06-Feb-26
Sell* 30 $139.00 Ordinary
 08:12:50 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 08:12:50 - 06-Feb-26
Sell* 30 $139.00 Ordinary
 08:12:50 - 06-Feb-26
Sell* 15 $139.00 Ordinary
 08:12:50 - 06-Feb-26
Sell* 11 $139.00 Ordinary
 08:12:50 - 06-Feb-26
Sell* 50 $139.01 Ordinary
 08:12:50 - 06-Feb-26
Sell* 50 $139.02 Ordinary
 08:12:50 - 06-Feb-26
Sell* 50 $139.12 Ordinary
 08:12:50 - 06-Feb-26
Sell* 100 $139.12 Ordinary
 08:12:50 - 06-Feb-26
Sell* 100 $139.14 Ordinary
 08:12:50 - 06-Feb-26
Sell* 100 $139.12 Ordinary
 08:12:50 - 06-Feb-26
Buy* 90 $139.15 Ordinary
 08:12:48 - 06-Feb-26
Buy* 10 $139.15 Ordinary
 08:12:48 - 06-Feb-26
Sell* 1 $139.14 Ordinary
 08:12:42 - 06-Feb-26
Sell* 61 $139.09 Ordinary
 08:12:40 - 06-Feb-26
Sell* 39 $139.09 Ordinary
 08:12:40 - 06-Feb-26
Sell* 1 $139.10 Ordinary
 08:12:40 - 06-Feb-26
Sell* 25 $139.16 Ordinary
 08:12:40 - 06-Feb-26
Buy* 1 $139.16 Ordinary
 08:12:17 - 06-Feb-26
Buy* 1 $139.29 Ordinary
 08:12:08 - 06-Feb-26
Buy* 19 $139.29 Ordinary
 08:12:08 - 06-Feb-26
Buy* 170 $139.26 Ordinary
 08:12:08 - 06-Feb-26
Buy* 100 $139.26 Ordinary
 08:12:08 - 06-Feb-26
Buy* 30 $139.28 Ordinary
 08:12:08 - 06-Feb-26
Buy* 199 $139.26 Ordinary
 08:12:08 - 06-Feb-26
Buy* 9 $139.26 Ordinary
 08:12:08 - 06-Feb-26
Buy* 63 $139.26 Ordinary
 08:12:08 - 06-Feb-26
Buy* 1 $139.26 Ordinary
 08:12:08 - 06-Feb-26
Buy* 37 $139.26 Ordinary
 08:12:08 - 06-Feb-26
Buy* 22 $139.24 Ordinary
 08:12:08 - 06-Feb-26
Buy* 57 $139.24 Ordinary
 08:12:07 - 06-Feb-26
Buy* 21 $139.24 Ordinary
 08:12:07 - 06-Feb-26
Buy* 7 $139.20 Ordinary
 08:12:07 - 06-Feb-26
Buy* 433 $139.20 Ordinary
 08:12:07 - 06-Feb-26
Buy* 374 $139.20 Ordinary
 08:12:07 - 06-Feb-26
Buy* 76 $139.20 Ordinary
 08:12:07 - 06-Feb-26
Buy* 100 $139.20 Ordinary
 08:12:07 - 06-Feb-26
Buy* 7 $139.20 Ordinary
 08:12:07 - 06-Feb-26
Buy* 9 $139.20 Ordinary
 08:12:07 - 06-Feb-26
Buy* 2 $139.16 Ordinary
 08:11:57 - 06-Feb-26
Buy* 1 $139.18 Ordinary
 08:11:31 - 06-Feb-26
Buy* 1 $139.20 Ordinary
 08:11:11 - 06-Feb-26
Sell* 20 $139.14 Ordinary
 08:10:59 - 06-Feb-26
Sell* 9 $139.09 Ordinary
 08:10:52 - 06-Feb-26
Sell* 40 $139.09 Ordinary
 08:10:44 - 06-Feb-26
Sell* 40 $139.09 Ordinary
 08:10:44 - 06-Feb-26
Buy* 11 $139.13 Ordinary
 08:10:00 - 06-Feb-26
Buy* 12 $139.23 Ordinary
 08:09:59 - 06-Feb-26
Buy* 10 $139.10 Ordinary
 08:09:53 - 06-Feb-26
Buy* 10 $139.20 Ordinary
 08:09:51 - 06-Feb-26
Buy* 30 $139.20 Ordinary
 08:09:51 - 06-Feb-26
Buy* 10 $139.20 Ordinary
 08:09:51 - 06-Feb-26
Buy* 500 $139.20 Ordinary
 08:09:51 - 06-Feb-26
Buy* 40 $139.19 Ordinary
 08:09:51 - 06-Feb-26
Buy* 1 $139.19 Ordinary
 08:09:51 - 06-Feb-26
Buy* 10 $139.19 Ordinary
 08:09:51 - 06-Feb-26
Buy* 49 $139.19 Ordinary
 08:09:51 - 06-Feb-26
Buy* 40 $139.19 Ordinary
 08:09:51 - 06-Feb-26
Buy* 40 $139.19 Ordinary
 08:09:51 - 06-Feb-26
Buy* 10 $139.17 Ordinary
 08:09:51 - 06-Feb-26
Buy* 10 $139.17 Ordinary
 08:09:51 - 06-Feb-26
Buy* 40 $139.17 Ordinary
 08:09:51 - 06-Feb-26
Buy* 40 $139.17 Ordinary
 08:09:51 - 06-Feb-26
Buy* 50 $139.15 Ordinary
 08:09:51 - 06-Feb-26
Buy* 50 $139.15 Ordinary
 08:09:51 - 06-Feb-26
Sell* 22 $138.95 Ordinary
 08:09:50 - 06-Feb-26
Sell* 49 $138.94 Ordinary
 08:09:50 - 06-Feb-26
Sell* 40 $138.94 Ordinary
 08:09:50 - 06-Feb-26
Sell* 40 $138.94 Ordinary
 08:09:50 - 06-Feb-26
Sell* 40 $138.94 Ordinary
 08:09:50 - 06-Feb-26
Sell* 5 $138.94 Ordinary
 08:09:50 - 06-Feb-26
Sell* 40 $138.94 Ordinary
 08:09:50 - 06-Feb-26
Sell* 1 $138.98 Ordinary
 08:09:50 - 06-Feb-26
Sell* 16 $138.94 Ordinary
 08:09:42 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 08:09:42 - 06-Feb-26
Unknown* 2 $139.10 Ordinary
 08:09:40 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 08:09:27 - 06-Feb-26
Sell* 10 $139.00 Ordinary
 08:09:25 - 06-Feb-26
Unknown* 5 $139.10 Ordinary
 08:09:23 - 06-Feb-26
Sell* 4 $139.10 Ordinary
 08:09:23 - 06-Feb-26
Buy* 2 $139.15 Ordinary
 08:09:23 - 06-Feb-26
Buy* 26 $139.14 Ordinary
 08:09:23 - 06-Feb-26
Buy* 2 $139.14 Ordinary
 08:09:23 - 06-Feb-26
Buy* 2 $139.14 Ordinary
 08:09:23 - 06-Feb-26
Buy* 2 $139.14 Ordinary
 08:09:23 - 06-Feb-26
Buy* 2 $139.14 Ordinary
 08:09:23 - 06-Feb-26
Buy* 2 $139.14 Ordinary
 08:09:23 - 06-Feb-26
Buy* 2 $139.14 Ordinary
 08:09:23 - 06-Feb-26
Buy* 1 $139.14 Ordinary
 08:09:23 - 06-Feb-26
Buy* 1 $139.14 Ordinary
 08:09:23 - 06-Feb-26
Sell* 7 $139.06 Ordinary
 08:09:23 - 06-Feb-26
Sell* 7 $139.06 Ordinary
 08:09:23 - 06-Feb-26
Sell* 34 $139.14 Ordinary
 08:09:23 - 06-Feb-26
Sell* 40 $139.14 Ordinary
 08:09:23 - 06-Feb-26
Sell* 40 $139.14 Ordinary
 08:09:23 - 06-Feb-26
Sell* 40 $139.14 Ordinary
 08:09:23 - 06-Feb-26
Sell* 2 $139.14 Ordinary
 08:09:23 - 06-Feb-26
Buy* 50 $139.14 Ordinary
 08:09:23 - 06-Feb-26
Buy* 4 $139.14 Ordinary
 08:09:23 - 06-Feb-26
Buy* 100 $139.11 Ordinary
 08:09:23 - 06-Feb-26
Buy* 30 $139.10 Ordinary
 08:09:23 - 06-Feb-26
Buy* 100 $139.10 Ordinary
 08:09:23 - 06-Feb-26
Buy* 100 $139.08 Ordinary
 08:09:23 - 06-Feb-26
Sell* 100 $139.07 Ordinary
 08:09:23 - 06-Feb-26
Buy* 17 $139.01 Ordinary
 08:09:15 - 06-Feb-26
Buy* 30 $139.01 Ordinary
 08:09:15 - 06-Feb-26
Sell* 17 $139.00 Ordinary
 08:09:03 - 06-Feb-26
Sell* 1 $138.95 Ordinary
 08:08:57 - 06-Feb-26
Sell* 6 $138.94 Ordinary
 08:08:53 - 06-Feb-26
Sell* 34 $138.95 Ordinary
 08:08:53 - 06-Feb-26
Sell* 6 $138.95 Ordinary
 08:08:53 - 06-Feb-26
Sell* 36 $138.94 Ordinary
 08:08:53 - 06-Feb-26
Sell* 34 $138.94 Ordinary
 08:08:53 - 06-Feb-26
Sell* 4 $138.94 Ordinary
 08:08:53 - 06-Feb-26
Sell* 30 $139.00 Ordinary
 08:08:50 - 06-Feb-26
Sell* 3 $139.00 Ordinary
 08:08:50 - 06-Feb-26
Sell* 20 $139.00 Ordinary
 08:08:50 - 06-Feb-26
Sell* 20 $139.00 Ordinary
 08:08:48 - 06-Feb-26
Sell* 3 $139.01 Ordinary
 08:08:48 - 06-Feb-26
Buy* 50 $139.10 Ordinary
 08:08:44 - 06-Feb-26
Buy* 10 $139.09 Ordinary
 08:08:44 - 06-Feb-26
Buy* 40 $139.09 Ordinary
 08:08:44 - 06-Feb-26
Buy* 40 $139.10 Ordinary
 08:08:44 - 06-Feb-26
Buy* 20 $139.10 Ordinary
 08:08:23 - 06-Feb-26
Buy* 1 $139.03 Ordinary
 08:08:22 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 08:08:22 - 06-Feb-26
Buy* 15 $139.00 Ordinary
 08:08:22 - 06-Feb-26
Buy* 5 $139.00 Ordinary
 08:08:22 - 06-Feb-26
Buy* 30 $139.00 Ordinary
 08:08:22 - 06-Feb-26
Buy* 101 $139.00 Ordinary
 08:08:22 - 06-Feb-26
Buy* 2,500 $139.00 Ordinary
 08:08:22 - 06-Feb-26
Buy* 10 $139.00 Ordinary
 08:08:22 - 06-Feb-26
Buy* 732 $139.00 Ordinary
 08:08:22 - 06-Feb-26
Buy* 10 $139.00 Ordinary
 08:08:22 - 06-Feb-26
Buy* 1 $138.99 Ordinary
 08:08:22 - 06-Feb-26
Buy* 9 $138.94 Ordinary
 08:08:22 - 06-Feb-26
Sell* 40 $138.94 Ordinary
 08:08:22 - 06-Feb-26
Sell* 40 $138.95 Ordinary
 08:08:22 - 06-Feb-26
Buy* 547 $138.95 Ordinary
 08:08:22 - 06-Feb-26
Buy* 2 $138.95 Ordinary
 08:08:22 - 06-Feb-26
Buy* 6 $138.95 Ordinary
 08:08:22 - 06-Feb-26
Buy* 15 $138.95 Ordinary
 08:08:22 - 06-Feb-26
Sell* 40 $138.94 Ordinary
 08:08:22 - 06-Feb-26
Sell* 61 $138.94 Ordinary
 08:08:22 - 06-Feb-26
Sell* 40 $138.94 Ordinary
 08:08:22 - 06-Feb-26
Buy* 40 $138.94 Ordinary
 08:08:22 - 06-Feb-26
Sell* 40 $138.94 Ordinary
 08:08:22 - 06-Feb-26
Buy* 100 $138.94 Ordinary
 08:08:22 - 06-Feb-26
Buy* 2 $138.92 Ordinary
 08:08:17 - 06-Feb-26
Buy* 40 $138.89 Ordinary
 08:08:16 - 06-Feb-26
Buy* 94 $138.90 Ordinary
 08:08:10 - 06-Feb-26
Buy* 6 $138.90 Ordinary
 08:08:09 - 06-Feb-26
Buy* 7 $138.85 Ordinary
 08:08:03 - 06-Feb-26
Buy* 11 $138.85 Ordinary
 08:08:03 - 06-Feb-26
Buy* 10 $138.84 Ordinary
 08:07:59 - 06-Feb-26
Buy* 18 $138.84 Ordinary
 08:07:59 - 06-Feb-26
Buy* 18 $138.84 Ordinary
 08:07:59 - 06-Feb-26
Buy* 18 $138.84 Ordinary
 08:07:59 - 06-Feb-26
Buy* 18 $138.84 Ordinary
 08:07:59 - 06-Feb-26
Buy* 18 $138.84 Ordinary
 08:07:59 - 06-Feb-26
Sell* 6 $138.81 Ordinary
 08:07:44 - 06-Feb-26
Buy* 1 $138.84 Ordinary
 08:07:43 - 06-Feb-26
Buy* 1 $138.84 Ordinary
 08:07:43 - 06-Feb-26
Buy* 1 $138.82 Ordinary
 08:07:34 - 06-Feb-26
Buy* 15 $138.80 Ordinary
 08:07:34 - 06-Feb-26
Buy* 35 $138.80 Ordinary
 08:07:34 - 06-Feb-26
Buy* 50 $138.76 Ordinary
 08:07:29 - 06-Feb-26
Buy* 50 $138.78 Ordinary
 08:07:29 - 06-Feb-26
Buy* 10 $138.65 Ordinary
 08:07:19 - 06-Feb-26
Sell* 10 $138.63 Ordinary
 08:07:14 - 06-Feb-26
Sell* 30 $138.65 Ordinary
 08:07:14 - 06-Feb-26
Sell* 35 $138.65 Ordinary
 08:07:14 - 06-Feb-26
Sell* 3 $138.68 Ordinary
 08:07:11 - 06-Feb-26
Buy* 30 $138.70 Ordinary
 08:07:04 - 06-Feb-26
Sell* 10 $138.68 Ordinary
 08:07:00 - 06-Feb-26
Sell* 40 $138.68 Ordinary
 08:07:00 - 06-Feb-26
Buy* 60 $138.65 Ordinary
 08:06:51 - 06-Feb-26
Buy* 2 $138.64 Ordinary
 08:06:51 - 06-Feb-26
Buy* 6 $138.60 Ordinary
 08:06:51 - 06-Feb-26
Buy* 1 $138.60 Ordinary
 08:06:49 - 06-Feb-26
Sell* 1 $138.60 Ordinary
 08:06:43 - 06-Feb-26
Buy* 81 $138.60 Ordinary
 08:06:41 - 06-Feb-26
Buy* 87 $138.60 Ordinary
 08:06:41 - 06-Feb-26
Buy* 26 $138.60 Ordinary
 08:06:41 - 06-Feb-26
Buy* 3 $138.60 Ordinary
 08:06:41 - 06-Feb-26
Buy* 3 $138.60 Ordinary
 08:06:41 - 06-Feb-26
Buy* 2 $138.60 Ordinary
 08:06:41 - 06-Feb-26
Buy* 4 $138.60 Ordinary
 08:06:41 - 06-Feb-26
Buy* 38 $138.60 Ordinary
 08:06:41 - 06-Feb-26
Buy* 2 $138.60 Ordinary
 08:06:41 - 06-Feb-26
Buy* 4 $138.60 Ordinary
 08:06:41 - 06-Feb-26
Sell* 1 $138.55 Ordinary
 08:06:35 - 06-Feb-26
Buy* 100 $138.55 Ordinary
 08:06:28 - 06-Feb-26
Sell* 40 $138.47 Ordinary
 08:06:28 - 06-Feb-26
Sell* 40 $138.46 Ordinary
 08:06:28 - 06-Feb-26
Sell* 18 $138.46 Ordinary
 08:06:28 - 06-Feb-26
Sell* 3 $138.46 Ordinary
 08:06:28 - 06-Feb-26
Sell* 40 $138.46 Ordinary
 08:06:28 - 06-Feb-26
Sell* 38 $138.46 Ordinary
 08:06:28 - 06-Feb-26
Sell* 40 $138.46 Ordinary
 08:06:28 - 06-Feb-26
Buy* 3 $138.53 Ordinary
 08:06:07 - 06-Feb-26
Buy* 16 $138.40 Ordinary
 08:05:35 - 06-Feb-26
Buy* 5 $138.39 Ordinary
 08:05:35 - 06-Feb-26
Buy* 1 $138.38 Ordinary
 08:05:35 - 06-Feb-26
Buy* 438 $138.35 Ordinary
 08:05:35 - 06-Feb-26
Buy* 1 $138.35 Ordinary
 08:05:35 - 06-Feb-26
Sell* 1 $138.29 Ordinary
 08:05:35 - 06-Feb-26
Buy* 63 $138.35 Ordinary
 08:05:35 - 06-Feb-26
Sell* 39 $138.29 Ordinary
 08:05:35 - 06-Feb-26
Buy* 60 $138.35 Ordinary
 08:05:35 - 06-Feb-26
Buy* 38 $138.35 Ordinary
 08:05:35 - 06-Feb-26
Sell* 40 $138.29 Ordinary
 08:05:35 - 06-Feb-26
Sell* 40 $138.29 Ordinary
 08:05:35 - 06-Feb-26
Sell* 64 $138.29 Ordinary
 08:05:35 - 06-Feb-26
Sell* 40 $138.29 Ordinary
 08:05:35 - 06-Feb-26
Sell* 40 $138.29 Ordinary
 08:05:35 - 06-Feb-26
Sell* 40 $138.29 Ordinary
 08:05:35 - 06-Feb-26
Buy* 10 $138.30 Ordinary
 08:05:35 - 06-Feb-26
Sell* 40 $138.29 Ordinary
 08:05:35 - 06-Feb-26
Buy* 15 $138.30 Ordinary
 08:05:35 - 06-Feb-26
Buy* 15 $138.30 Ordinary
 08:05:35 - 06-Feb-26
Buy* 25 $138.29 Ordinary
 08:05:35 - 06-Feb-26
Sell* 40 $138.29 Ordinary
 08:05:35 - 06-Feb-26
Buy* 40 $138.29 Ordinary
 08:05:35 - 06-Feb-26
Buy* 40 $138.29 Ordinary
 08:05:35 - 06-Feb-26
Sell* 40 $138.29 Ordinary
 08:05:35 - 06-Feb-26
Sell* 22 $138.29 Ordinary
 08:05:35 - 06-Feb-26
Sell* 40 $138.29 Ordinary
 08:05:35 - 06-Feb-26
Buy* 15 $138.29 Ordinary
 08:04:27 - 06-Feb-26
Sell* 4 $138.18 Ordinary
 08:03:53 - 06-Feb-26
Buy* 40 $138.29 Ordinary
 08:03:53 - 06-Feb-26
Buy* 25 $138.29 Ordinary
 08:03:53 - 06-Feb-26
Buy* 15 $138.26 Ordinary
 08:03:53 - 06-Feb-26
Sell* 4 $138.20 Ordinary
 08:03:48 - 06-Feb-26
Sell* 3 $138.20 Ordinary
 08:03:48 - 06-Feb-26
Sell* 3 $138.20 Ordinary
 08:03:48 - 06-Feb-26
Sell* 1 $138.20 Ordinary
 08:03:48 - 06-Feb-26
Sell* 4 $138.21 Ordinary
 08:03:48 - 06-Feb-26
Buy* 5 $138.30 Ordinary
 08:03:37 - 06-Feb-26
Buy* 1 $138.30 Ordinary
 08:03:14 - 06-Feb-26
Buy* 20 $138.36 Ordinary
 08:03:14 - 06-Feb-26
Sell* 40 $138.36 Ordinary
 08:03:14 - 06-Feb-26
Buy* 100 $138.36 Ordinary
 08:03:14 - 06-Feb-26
Sell* 1 $138.23 Ordinary
 08:03:09 - 06-Feb-26
Sell* 2 $138.24 Ordinary
 08:03:09 - 06-Feb-26
Sell* 4 $138.25 Ordinary
 08:03:07 - 06-Feb-26
Sell* 1 $138.29 Ordinary
 08:03:07 - 06-Feb-26
Buy* 5 $138.34 Ordinary
 08:03:01 - 06-Feb-26
Sell* 8 $138.26 Ordinary
 08:02:47 - 06-Feb-26
Sell* 12 $138.26 Ordinary
 08:02:47 - 06-Feb-26
Sell* 7 $138.23 Ordinary
 08:02:30 - 06-Feb-26
Sell* 2 $138.25 Ordinary
 08:02:22 - 06-Feb-26
Sell* 1 $138.27 Ordinary
 08:02:16 - 06-Feb-26
Sell* 5 $138.30 Ordinary
 08:01:48 - 06-Feb-26
Sell* 15 $138.30 Ordinary
 08:01:48 - 06-Feb-26
Sell* 5 $138.40 Ordinary
 08:01:37 - 06-Feb-26
Sell* 5 $138.40 Ordinary
 08:01:28 - 06-Feb-26
Sell* 10 $138.45 Ordinary
 08:01:19 - 06-Feb-26
Sell* 1 $138.45 Ordinary
 08:01:19 - 06-Feb-26
Sell* 10 $138.45 Ordinary
 08:01:19 - 06-Feb-26
Sell* 63 $138.45 Ordinary
 08:01:19 - 06-Feb-26
Sell* 39 $138.45 Ordinary
 08:01:19 - 06-Feb-26
Sell* 33 $138.45 Ordinary
 08:01:19 - 06-Feb-26
Sell* 80 $138.45 Ordinary
 08:01:19 - 06-Feb-26
Buy* 1 $138.50 Ordinary
 08:00:53 - 06-Feb-26
Buy* 144 $138.50 Ordinary
 08:00:53 - 06-Feb-26
Buy* 1 $138.50 Ordinary
 08:00:53 - 06-Feb-26
Buy* 20 $138.50 Ordinary
 08:00:53 - 06-Feb-26
Buy* 36 $138.50 Ordinary
 08:00:49 - 06-Feb-26
Buy* 12 $138.49 Ordinary
 08:00:49 - 06-Feb-26
Buy* 27 $138.48 Ordinary
 08:00:49 - 06-Feb-26
Buy* 90 $138.45 Ordinary
 08:00:49 - 06-Feb-26
Buy* 155 $138.45 Ordinary
 08:00:49 - 06-Feb-26
Buy* 5 $138.45 Ordinary
 08:00:42 - 06-Feb-26
Buy* 27 $138.45 Ordinary
 08:00:11 - 06-Feb-26
Buy* 2 $138.36 Ordinary
 07:59:32 - 06-Feb-26
Buy* 2 $138.38 Ordinary
 07:59:29 - 06-Feb-26
Buy* 1 $138.35 Ordinary
 07:59:01 - 06-Feb-26
Sell* 100 $138.32 Ordinary
 07:58:46 - 06-Feb-26
Sell* 100 $138.35 Ordinary
 07:58:46 - 06-Feb-26
Sell* 1 $138.35 Ordinary
 07:58:46 - 06-Feb-26
Sell* 2 $138.41 Ordinary
 07:58:42 - 06-Feb-26
Sell* 7 $138.40 Ordinary
 07:58:04 - 06-Feb-26
Sell* 5 $138.44 Ordinary
 07:58:00 - 06-Feb-26
Buy* 3 $138.55 Ordinary
 07:57:40 - 06-Feb-26
Buy* 37 $138.50 Ordinary
 07:57:40 - 06-Feb-26
Buy* 92 $138.50 Ordinary
 07:57:40 - 06-Feb-26
Buy* 1 $138.50 Ordinary
 07:57:40 - 06-Feb-26
Buy* 70 $138.50 Ordinary
 07:57:40 - 06-Feb-26
Buy* 100 $138.49 Ordinary
 07:57:40 - 06-Feb-26
Buy* 30 $138.48 Ordinary
 07:57:40 - 06-Feb-26
Buy* 10 $138.48 Ordinary
 07:57:40 - 06-Feb-26
Sell* 1 $138.38 Ordinary
 07:56:54 - 06-Feb-26
Buy* 200 $138.50 Ordinary
 07:56:48 - 06-Feb-26
Buy* 193 $138.50 Ordinary
 07:56:44 - 06-Feb-26
Buy* 2 $138.50 Ordinary
 07:56:44 - 06-Feb-26
Buy* 50 $138.40 Ordinary
 07:56:35 - 06-Feb-26
Sell* 4 $138.45 Ordinary
 07:56:09 - 06-Feb-26
Sell* 28 $138.46 Ordinary
 07:56:09 - 06-Feb-26
Sell* 4 $138.46 Ordinary
 07:56:09 - 06-Feb-26
Sell* 4 $138.46 Ordinary
 07:56:09 - 06-Feb-26
Sell* 4 $138.46 Ordinary
 07:56:09 - 06-Feb-26
Buy* 5 $138.50 Ordinary
 07:56:09 - 06-Feb-26
Buy* 25 $138.50 Ordinary
 07:56:09 - 06-Feb-26
Buy* 20 $138.50 Ordinary
 07:56:09 - 06-Feb-26
Buy* 10 $138.50 Ordinary
 07:56:09 - 06-Feb-26
Buy* 50 $138.50 Ordinary
 07:56:09 - 06-Feb-26
Buy* 197 $138.50 Ordinary
 07:56:09 - 06-Feb-26
Buy* 3 $138.50 Ordinary
 07:56:09 - 06-Feb-26
Buy* 57 $138.50 Ordinary
 07:56:09 - 06-Feb-26
Buy* 43 $138.50 Ordinary
 07:56:09 - 06-Feb-26
Buy* 9 $138.50 Ordinary
 07:56:09 - 06-Feb-26
Buy* 2 $138.48 Ordinary
 07:56:09 - 06-Feb-26
Buy* 460 $138.45 Ordinary
 07:56:01 - 06-Feb-26
Buy* 40 $138.45 Ordinary
 07:56:01 - 06-Feb-26
Buy* 2 $138.40 Ordinary
 07:55:58 - 06-Feb-26
Sell* 18 $138.30 Ordinary
 07:55:22 - 06-Feb-26
Buy* 100 $138.31 Ordinary
 07:55:22 - 06-Feb-26
Buy* 20 $138.40 Ordinary
 07:55:20 - 06-Feb-26
Sell* 1 $138.22 Ordinary
 07:55:10 - 06-Feb-26
Sell* 2 $138.22 Ordinary
 07:55:10 - 06-Feb-26
Sell* 2 $138.24 Ordinary
 07:55:10 - 06-Feb-26
Sell* 4 $138.28 Ordinary
 07:55:10 - 06-Feb-26
Sell* 5 $138.31 Ordinary
 07:55:10 - 06-Feb-26
Sell* 25 $138.39 Ordinary
 07:55:10 - 06-Feb-26
Sell* 76 $138.39 Ordinary
 07:55:10 - 06-Feb-26
Buy* 65 $138.39 Ordinary
 07:55:10 - 06-Feb-26
Buy* 80 $138.39 Ordinary
 07:55:10 - 06-Feb-26
Buy* 60 $138.39 Ordinary
 07:55:10 - 06-Feb-26
Sell* 80 $138.39 Ordinary
 07:55:10 - 06-Feb-26
Buy* 10 $138.39 Ordinary
 07:55:10 - 06-Feb-26
Buy* 84 $138.39 Ordinary
 07:55:10 - 06-Feb-26
Buy* 100 $138.37 Ordinary
 07:55:10 - 06-Feb-26
Buy* 50 $138.37 Ordinary
 07:55:10 - 06-Feb-26
Buy* 3 $138.29 Ordinary
 07:55:10 - 06-Feb-26
Buy* 40 $138.28 Ordinary
 07:55:10 - 06-Feb-26
Buy* 5 $138.29 Ordinary
 07:54:08 - 06-Feb-26
Buy* 2 $138.25 Ordinary
 07:54:08 - 06-Feb-26
Buy* 26 $138.24 Ordinary
 07:54:08 - 06-Feb-26
Buy* 14 $138.24 Ordinary
 07:54:08 - 06-Feb-26
Buy* 47 $138.20 Ordinary
 07:53:17 - 06-Feb-26
Buy* 53 $138.20 Ordinary
 07:53:17 - 06-Feb-26
Sell* 1 $138.19 Ordinary
 07:53:09 - 06-Feb-26
Sell* 10 $138.15 Ordinary
 07:53:00 - 06-Feb-26
Sell* 1 $138.15 Ordinary
 07:53:00 - 06-Feb-26
Sell* 1 $138.19 Ordinary
 07:53:00 - 06-Feb-26
Sell* 1 $138.19 Ordinary
 07:53:00 - 06-Feb-26
Sell* 15 $138.19 Ordinary
 07:53:00 - 06-Feb-26
Sell* 2 $138.19 Ordinary
 07:53:00 - 06-Feb-26
Sell* 19 $138.20 Ordinary
 07:53:00 - 06-Feb-26
Buy* 1 $138.25 Ordinary
 07:52:53 - 06-Feb-26
Buy* 2 $138.20 Ordinary
 07:52:39 - 06-Feb-26
Sell* 1 $138.20 Ordinary
 07:52:26 - 06-Feb-26
Sell* 1 $138.22 Ordinary
 07:52:26 - 06-Feb-26
Sell* 5 $138.30 Ordinary
 07:52:16 - 06-Feb-26
Sell* 38 $138.27 Ordinary
 07:52:15 - 06-Feb-26
Sell* 1 $138.32 Ordinary
 07:52:08 - 06-Feb-26
Sell* 1 $138.29 Ordinary
 07:51:58 - 06-Feb-26
Sell* 30 $138.28 Ordinary
 07:51:49 - 06-Feb-26
Buy* 24 $138.32 Ordinary
 07:51:47 - 06-Feb-26
Buy* 38 $138.32 Ordinary
 07:51:47 - 06-Feb-26
Buy* 38 $138.32 Ordinary
 07:51:47 - 06-Feb-26
Buy* 182 $138.30 Ordinary
 07:51:43 - 06-Feb-26
Buy* 30 $138.30 Ordinary
 07:51:43 - 06-Feb-26
Buy* 1 $138.36 Ordinary
 07:51:17 - 06-Feb-26
Buy* 40 $138.25 Ordinary
 07:50:39 - 06-Feb-26
Sell* 45 $138.21 Ordinary
 07:50:39 - 06-Feb-26
Sell* 15 $138.19 Ordinary
 07:50:39 - 06-Feb-26
Sell* 1 $138.22 Ordinary
 07:50:35 - 06-Feb-26
Sell* 20 $138.26 Ordinary
 07:50:35 - 06-Feb-26
Buy* 16 $138.39 Ordinary
 07:50:31 - 06-Feb-26
Buy* 5 $138.38 Ordinary
 07:50:31 - 06-Feb-26
Buy* 4 $138.37 Ordinary
 07:50:31 - 06-Feb-26
Buy* 36 $138.37 Ordinary
 07:50:31 - 06-Feb-26
Sell* 1 $138.29 Ordinary
 07:50:28 - 06-Feb-26
Sell* 5 $138.30 Ordinary
 07:49:51 - 06-Feb-26
Sell* 1 $138.30 Ordinary
 07:49:40 - 06-Feb-26
Buy* 2 $138.30 Ordinary
 07:49:40 - 06-Feb-26
Buy* 3 $138.30 Ordinary
 07:49:29 - 06-Feb-26
Sell* 1 $138.30 Ordinary
 07:49:19 - 06-Feb-26
Buy* 2 $138.36 Ordinary
 07:48:52 - 06-Feb-26
Buy* 39 $138.30 Ordinary
 07:48:46 - 06-Feb-26
Buy* 1 $138.30 Ordinary
 07:48:38 - 06-Feb-26
Buy* 15 $138.25 Ordinary
 07:48:18 - 06-Feb-26
Buy* 130 $138.25 Ordinary
 07:48:18 - 06-Feb-26
Buy* 100 $138.25 Ordinary
 07:48:18 - 06-Feb-26
Buy* 70 $138.25 Ordinary
 07:48:18 - 06-Feb-26
Buy* 30 $138.24 Ordinary
 07:48:18 - 06-Feb-26
Sell* 1 $138.19 Ordinary
 07:48:13 - 06-Feb-26
Sell* 1 $138.19 Ordinary
 07:48:10 - 06-Feb-26
Sell* 23 $138.17 Ordinary
 07:47:12 - 06-Feb-26
Sell* 50 $138.17 Ordinary
 07:47:12 - 06-Feb-26
Sell* 2 $138.17 Ordinary
 07:47:12 - 06-Feb-26
Sell* 1 $138.18 Ordinary
 07:47:12 - 06-Feb-26
Buy* 100 $138.26 Ordinary
 07:46:45 - 06-Feb-26
Sell* 1 $138.25 Ordinary
 07:46:42 - 06-Feb-26
Sell* 6 $138.24 Ordinary
 07:46:37 - 06-Feb-26
Sell* 4 $138.24 Ordinary
 07:46:37 - 06-Feb-26
Sell* 1 $138.24 Ordinary
 07:46:37 - 06-Feb-26
Sell* 5 $138.24 Ordinary
 07:46:37 - 06-Feb-26
Buy* 1 $138.32 Ordinary
 07:46:28 - 06-Feb-26
Sell* 47 $138.30 Ordinary
 07:46:27 - 06-Feb-26
Sell* 2 $138.30 Ordinary
 07:46:11 - 06-Feb-26
Buy* 200 $138.30 Ordinary
 07:46:09 - 06-Feb-26
Buy* 893 $138.30 Ordinary
 07:46:09 - 06-Feb-26
Buy* 27 $138.30 Ordinary
 07:46:09 - 06-Feb-26
Buy* 80 $138.30 Ordinary
 07:46:09 - 06-Feb-26
Buy* 4 $138.23 Ordinary
 07:45:32 - 06-Feb-26
Buy* 1 $138.23 Ordinary
 07:45:20 - 06-Feb-26
Buy* 4 $138.20 Ordinary
 07:45:20 - 06-Feb-26
Buy* 25 $138.20 Ordinary
 07:45:20 - 06-Feb-26
Buy* 1 $138.20 Ordinary
 07:45:20 - 06-Feb-26
Sell* 5 $138.17 Ordinary
 07:44:59 - 06-Feb-26
Sell* 20 $138.17 Ordinary
 07:44:40 - 06-Feb-26
Sell* 287 $138.16 Ordinary
 07:44:16 - 06-Feb-26
Sell* 13 $138.16 Ordinary
 07:44:16 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 07:44:16 - 06-Feb-26
Buy* 4 $138.25 Ordinary
 07:44:03 - 06-Feb-26
Sell* 46 $138.23 Ordinary
 07:43:47 - 06-Feb-26
Sell* 50 $138.25 Ordinary
 07:43:47 - 06-Feb-26
Buy* 4 $138.28 Ordinary
 07:43:47 - 06-Feb-26
Sell* 1 $138.33 Ordinary
 07:43:34 - 06-Feb-26
Sell* 1 $138.29 Ordinary
 07:43:27 - 06-Feb-26
Sell* 10 $138.35 Ordinary
 07:42:59 - 06-Feb-26
Sell* 1 $138.30 Ordinary
 07:42:14 - 06-Feb-26
Buy* 4 $138.26 Ordinary
 07:40:56 - 06-Feb-26
Buy* 10 $138.22 Ordinary
 07:40:56 - 06-Feb-26
Buy* 1 $138.15 Ordinary
 07:40:41 - 06-Feb-26
Buy* 40 $138.09 Ordinary
 07:40:31 - 06-Feb-26
Buy* 15 $138.08 Ordinary
 07:40:31 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 07:40:16 - 06-Feb-26
Sell* 3 $138.00 Ordinary
 07:40:16 - 06-Feb-26
Sell* 2 $138.00 Ordinary
 07:40:16 - 06-Feb-26
Sell* 16 $138.15 Ordinary
 07:39:43 - 06-Feb-26
Sell* 1 $138.18 Ordinary
 07:39:24 - 06-Feb-26
Sell* 4 $138.25 Ordinary
 07:39:20 - 06-Feb-26
Sell* 1 $138.25 Ordinary
 07:39:20 - 06-Feb-26
Sell* 2 $138.34 Ordinary
 07:39:20 - 06-Feb-26
Buy* 2 $138.44 Ordinary
 07:38:21 - 06-Feb-26
Buy* 40 $138.45 Ordinary
 07:38:18 - 06-Feb-26
Buy* 750 $138.40 Ordinary
 07:38:18 - 06-Feb-26
Buy* 3 $138.37 Ordinary
 07:38:18 - 06-Feb-26
Buy* 57 $138.37 Ordinary
 07:38:18 - 06-Feb-26
Buy* 1 $138.30 Ordinary
 07:38:11 - 06-Feb-26
Buy* 5 $138.22 Ordinary
 07:38:06 - 06-Feb-26
Buy* 1 $138.19 Ordinary
 07:37:30 - 06-Feb-26
Buy* 166 $138.30 Ordinary
 07:37:10 - 06-Feb-26
Buy* 100 $138.30 Ordinary
 07:37:10 - 06-Feb-26
Buy* 34 $138.30 Ordinary
 07:37:10 - 06-Feb-26
Buy* 448 $138.25 Ordinary
 07:37:08 - 06-Feb-26
Buy* 13 $138.25 Ordinary
 07:37:08 - 06-Feb-26
Buy* 39 $138.25 Ordinary
 07:37:08 - 06-Feb-26
Sell* 2 $138.06 Ordinary
 07:36:19 - 06-Feb-26
Sell* 1 $138.05 Ordinary
 07:36:18 - 06-Feb-26
Buy* 15 $138.13 Ordinary
 07:36:11 - 06-Feb-26
Buy* 12 $138.13 Ordinary
 07:36:11 - 06-Feb-26
Buy* 40 $138.11 Ordinary
 07:35:38 - 06-Feb-26
Buy* 1,167 $137.99 Ordinary
 07:35:38 - 06-Feb-26
Buy* 133 $137.99 Ordinary
 07:35:38 - 06-Feb-26
Sell* 30 $138.00 Ordinary
 07:35:32 - 06-Feb-26
Sell* 80 $138.00 Ordinary
 07:35:26 - 06-Feb-26
Sell* 53 $138.00 Ordinary
 07:35:26 - 06-Feb-26
Sell* 50 $138.00 Ordinary
 07:35:26 - 06-Feb-26
Sell* 80 $138.00 Ordinary
 07:35:26 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 07:35:26 - 06-Feb-26
Sell* 73 $138.00 Ordinary
 07:35:26 - 06-Feb-26
Sell* 2 $138.01 Ordinary
 07:35:26 - 06-Feb-26
Sell* 3 $138.08 Ordinary
 07:35:25 - 06-Feb-26
Sell* 1 $138.10 Ordinary
 07:35:25 - 06-Feb-26
Sell* 200 $138.10 Ordinary
 07:35:25 - 06-Feb-26
Sell* 1 $138.14 Ordinary
 07:35:23 - 06-Feb-26
Buy* 100 $138.08 Ordinary
 07:35:08 - 06-Feb-26
Buy* 6 $138.08 Ordinary
 07:35:08 - 06-Feb-26
Buy* 40 $138.07 Ordinary
 07:35:08 - 06-Feb-26
Sell* 6 $138.00 Ordinary
 07:35:05 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 07:35:05 - 06-Feb-26
Sell* 80 $138.00 Ordinary
 07:35:05 - 06-Feb-26
Sell* 47 $138.00 Ordinary
 07:35:05 - 06-Feb-26
Sell* 53 $138.00 Ordinary
 07:35:05 - 06-Feb-26
Sell* 27 $138.00 Ordinary
 07:35:05 - 06-Feb-26
Sell* 80 $138.00 Ordinary
 07:35:05 - 06-Feb-26
Sell* 2 $138.00 Ordinary
 07:35:05 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 07:35:05 - 06-Feb-26
Sell* 3 $138.00 Ordinary
 07:35:05 - 06-Feb-26
Sell* 4 $138.00 Ordinary
 07:35:05 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 07:35:05 - 06-Feb-26
Sell* 1 $138.03 Ordinary
 07:35:05 - 06-Feb-26
Sell* 1 $138.03 Ordinary
 07:34:56 - 06-Feb-26
Sell* 18 $138.05 Ordinary
 07:34:41 - 06-Feb-26
Sell* 7 $138.05 Ordinary
 07:34:41 - 06-Feb-26
Buy* 4 $138.07 Ordinary
 07:34:41 - 06-Feb-26
Sell* 2 $138.00 Ordinary
 07:34:41 - 06-Feb-26
Sell* 4 $138.00 Ordinary
 07:34:41 - 06-Feb-26
Sell* 23 $138.00 Ordinary
 07:34:41 - 06-Feb-26
Sell* 37 $138.00 Ordinary
 07:34:41 - 06-Feb-26
Sell* 6 $138.01 Ordinary
 07:34:41 - 06-Feb-26
Sell* 1 $138.01 Ordinary
 07:34:41 - 06-Feb-26
Sell* 22 $138.03 Ordinary
 07:34:41 - 06-Feb-26
Sell* 1 $138.10 Ordinary
 07:34:07 - 06-Feb-26
Buy* 25 $138.10 Ordinary
 07:33:29 - 06-Feb-26
Sell* 14 $138.10 Ordinary
 07:33:18 - 06-Feb-26
Sell* 6 $138.10 Ordinary
 07:33:15 - 06-Feb-26
Sell* 6 $138.10 Ordinary
 07:33:15 - 06-Feb-26
Sell* 1 $138.15 Ordinary
 07:33:08 - 06-Feb-26
Sell* 5 $138.20 Ordinary
 07:32:45 - 06-Feb-26
Buy* 6 $138.20 Ordinary
 07:32:44 - 06-Feb-26
Buy* 2 $138.23 Ordinary
 07:32:40 - 06-Feb-26
Sell* 1 $138.21 Ordinary
 07:32:33 - 06-Feb-26
Buy* 5 $138.26 Ordinary
 07:32:32 - 06-Feb-26
Sell* 2 $138.25 Ordinary
 07:32:32 - 06-Feb-26
Sell* 18 $138.25 Ordinary
 07:32:32 - 06-Feb-26
Sell* 2 $138.26 Ordinary
 07:32:32 - 06-Feb-26
Sell* 5 $138.26 Ordinary
 07:32:32 - 06-Feb-26
Buy* 13 $138.26 Ordinary
 07:32:26 - 06-Feb-26
Buy* 5 $138.25 Ordinary
 07:32:24 - 06-Feb-26
Buy* 50 $138.24 Ordinary
 07:32:22 - 06-Feb-26
Buy* 190 $138.25 Ordinary
 07:32:14 - 06-Feb-26
Buy* 10 $138.25 Ordinary
 07:32:14 - 06-Feb-26
Buy* 10 $138.25 Ordinary
 07:32:11 - 06-Feb-26
Buy* 90 $138.25 Ordinary
 07:32:06 - 06-Feb-26
Sell* 5 $138.15 Ordinary
 07:32:05 - 06-Feb-26
Buy* 169 $138.11 Ordinary
 07:31:56 - 06-Feb-26
Buy* 14 $138.11 Ordinary
 07:31:56 - 06-Feb-26
Buy* 10 $138.10 Ordinary
 07:31:53 - 06-Feb-26
Buy* 1 $138.10 Ordinary
 07:31:53 - 06-Feb-26
Buy* 200 $138.10 Ordinary
 07:31:53 - 06-Feb-26
Buy* 1 $138.01 Ordinary
 07:31:47 - 06-Feb-26
Buy* 50 $138.00 Ordinary
 07:31:27 - 06-Feb-26
Sell* 2 $137.74 Ordinary
 07:30:35 - 06-Feb-26
Sell* 1 $137.77 Ordinary
 07:30:32 - 06-Feb-26
Sell* 4 $137.91 Ordinary
 07:30:21 - 06-Feb-26
Sell* 1 $137.85 Ordinary
 07:29:42 - 06-Feb-26
Buy* 17 $137.88 Ordinary
 07:29:39 - 06-Feb-26
Buy* 3 $137.88 Ordinary
 07:29:39 - 06-Feb-26
Buy* 20 $137.87 Ordinary
 07:29:39 - 06-Feb-26
Buy* 1 $137.87 Ordinary
 07:29:39 - 06-Feb-26
Buy* 2 $137.87 Ordinary
 07:29:39 - 06-Feb-26
Sell* 1 $137.86 Ordinary
 07:29:02 - 06-Feb-26
Sell* 1 $137.90 Ordinary
 07:29:02 - 06-Feb-26
Sell* 4 $137.90 Ordinary
 07:29:02 - 06-Feb-26
Sell* 1 $137.90 Ordinary
 07:29:02 - 06-Feb-26
Buy* 5 $137.99 Ordinary
 07:28:58 - 06-Feb-26
Buy* 1 $137.96 Ordinary
 07:28:41 - 06-Feb-26
Buy* 380 $137.95 Ordinary
 07:28:22 - 06-Feb-26
Buy* 3 $137.95 Ordinary
 07:28:22 - 06-Feb-26
Buy* 6 $137.95 Ordinary
 07:28:22 - 06-Feb-26
Buy* 58 $137.95 Ordinary
 07:28:22 - 06-Feb-26
Buy* 3 $137.95 Ordinary
 07:28:22 - 06-Feb-26
Buy* 3 $137.88 Ordinary
 07:28:14 - 06-Feb-26
Buy* 5 $137.93 Ordinary
 07:27:43 - 06-Feb-26
Sell* 17 $137.75 Ordinary
 07:27:35 - 06-Feb-26
Sell* 4 $137.75 Ordinary
 07:27:33 - 06-Feb-26
Sell* 2 $137.79 Ordinary
 07:27:33 - 06-Feb-26
Sell* 46 $137.75 Ordinary
 07:27:33 - 06-Feb-26
Sell* 40 $137.76 Ordinary
 07:27:33 - 06-Feb-26
Sell* 2 $137.79 Ordinary
 07:27:33 - 06-Feb-26
Buy* 1 $137.83 Ordinary
 07:27:20 - 06-Feb-26
Buy* 10 $137.80 Ordinary
 07:27:20 - 06-Feb-26
Sell* 8 $137.80 Ordinary
 07:27:15 - 06-Feb-26
Sell* 3 $137.80 Ordinary
 07:27:15 - 06-Feb-26
Sell* 2 $137.80 Ordinary
 07:27:15 - 06-Feb-26
Sell* 2 $137.80 Ordinary
 07:27:15 - 06-Feb-26
Sell* 300 $137.85 Ordinary
 07:27:15 - 06-Feb-26
Sell* 300 $137.85 Ordinary
 07:27:15 - 06-Feb-26
Sell* 100 $137.85 Ordinary
 07:27:15 - 06-Feb-26
Sell* 300 $137.85 Ordinary
 07:27:15 - 06-Feb-26
Sell* 100 $137.87 Ordinary
 07:27:15 - 06-Feb-26
Buy* 1 $138.00 Ordinary
 07:27:13 - 06-Feb-26
Sell* 100 $137.95 Ordinary
 07:27:09 - 06-Feb-26
Sell* 1 $138.08 Ordinary
 07:26:35 - 06-Feb-26
Buy* 1 $138.08 Ordinary
 07:26:15 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 07:25:52 - 06-Feb-26
Sell* 200 $138.00 Ordinary
 07:25:52 - 06-Feb-26
Sell* 10 $138.00 Ordinary
 07:25:52 - 06-Feb-26
Sell* 40 $138.00 Ordinary
 07:25:52 - 06-Feb-26
Sell* 10 $138.00 Ordinary
 07:25:52 - 06-Feb-26
Sell* 2 $138.00 Ordinary
 07:25:52 - 06-Feb-26
Sell* 13 $138.00 Ordinary
 07:25:52 - 06-Feb-26
Buy* 5 $138.07 Ordinary
 07:25:37 - 06-Feb-26
Buy* 58 $138.14 Ordinary
 07:25:17 - 06-Feb-26
Buy* 50 $138.14 Ordinary
 07:25:17 - 06-Feb-26
Buy* 18 $138.13 Ordinary
 07:25:15 - 06-Feb-26
Sell* 1 $138.13 Ordinary
 07:25:13 - 06-Feb-26
Buy* 7 $138.01 Ordinary
 07:24:58 - 06-Feb-26
Buy* 3 $138.01 Ordinary
 07:24:52 - 06-Feb-26
Sell* 2 $137.88 Ordinary
 07:24:24 - 06-Feb-26
Sell* 15 $138.02 Ordinary
 07:24:09 - 06-Feb-26
Sell* 1 $138.08 Ordinary
 07:24:00 - 06-Feb-26
Sell* 2 $138.06 Ordinary
 07:23:23 - 06-Feb-26
Sell* 7 $138.06 Ordinary
 07:23:23 - 06-Feb-26
Sell* 1 $138.06 Ordinary
 07:23:23 - 06-Feb-26
Buy* 48 $138.10 Ordinary
 07:23:04 - 06-Feb-26
Buy* 52 $138.10 Ordinary
 07:23:04 - 06-Feb-26
Buy* 10 $138.12 Ordinary
 07:22:57 - 06-Feb-26
Buy* 6 $138.12 Ordinary
 07:22:45 - 06-Feb-26
Buy* 50 $138.11 Ordinary
 07:22:45 - 06-Feb-26
Buy* 12 $138.10 Ordinary
 07:22:45 - 06-Feb-26
Buy* 10 $138.10 Ordinary
 07:22:45 - 06-Feb-26
Buy* 50 $138.09 Ordinary
 07:22:45 - 06-Feb-26
Sell* 1 $138.02 Ordinary
 07:22:38 - 06-Feb-26
Buy* 1 $138.03 Ordinary
 07:22:33 - 06-Feb-26
Sell* 2 $138.04 Ordinary
 07:22:33 - 06-Feb-26
Sell* 2 $138.04 Ordinary
 07:22:33 - 06-Feb-26
Sell* 12 $138.04 Ordinary
 07:22:33 - 06-Feb-26
Buy* 28 $138.13 Ordinary
 07:22:27 - 06-Feb-26
Buy* 50 $138.11 Ordinary
 07:22:27 - 06-Feb-26
Buy* 50 $138.09 Ordinary
 07:22:27 - 06-Feb-26
Sell* 5 $137.88 Ordinary
 07:22:04 - 06-Feb-26
Buy* 165 $137.85 Ordinary
 07:21:55 - 06-Feb-26
Buy* 13 $137.85 Ordinary
 07:21:55 - 06-Feb-26
Buy* 2 $137.85 Ordinary
 07:21:55 - 06-Feb-26
Buy* 1 $137.85 Ordinary
 07:21:55 - 06-Feb-26
Buy* 13 $137.85 Ordinary
 07:21:55 - 06-Feb-26
Buy* 6 $137.85 Ordinary
 07:21:55 - 06-Feb-26
Sell* 8 $137.79 Ordinary
 07:21:52 - 06-Feb-26
Sell* 1 $137.80 Ordinary
 07:21:45 - 06-Feb-26
Sell* 1 $137.80 Ordinary
 07:21:45 - 06-Feb-26
Sell* 1 $137.85 Ordinary
 07:21:45 - 06-Feb-26
Sell* 20 $137.85 Ordinary
 07:21:45 - 06-Feb-26
Sell* 1 $137.85 Ordinary
 07:21:45 - 06-Feb-26
Sell* 100 $137.85 Ordinary
 07:21:45 - 06-Feb-26
Sell* 3 $137.86 Ordinary
 07:21:45 - 06-Feb-26
Sell* 3 $137.86 Ordinary
 07:21:45 - 06-Feb-26
Buy* 10 $137.90 Ordinary
 07:21:26 - 06-Feb-26
Buy* 50 $137.90 Ordinary
 07:21:26 - 06-Feb-26
Sell* 4 $137.94 Ordinary
 07:21:19 - 06-Feb-26
Sell* 27 $137.90 Ordinary
 07:21:17 - 06-Feb-26
Sell* 3 $137.90 Ordinary
 07:21:17 - 06-Feb-26
Sell* 2 $138.00 Ordinary
 07:21:13 - 06-Feb-26
Sell* 1 $138.07 Ordinary
 07:21:07 - 06-Feb-26
Sell* 1 $138.10 Ordinary
 07:21:05 - 06-Feb-26
Sell* 2 $138.10 Ordinary
 07:21:02 - 06-Feb-26
Buy* 5 $138.04 Ordinary
 07:20:59 - 06-Feb-26
Buy* 50 $138.11 Ordinary
 07:20:52 - 06-Feb-26
Sell* 60 $138.08 Ordinary
 07:20:52 - 06-Feb-26
Sell* 100 $138.07 Ordinary
 07:20:52 - 06-Feb-26
Buy* 4 $138.08 Ordinary
 07:20:06 - 06-Feb-26
Buy* 4 $138.00 Ordinary
 07:20:06 - 06-Feb-26
Buy* 4 $137.99 Ordinary
 07:20:06 - 06-Feb-26
Buy* 2 $137.99 Ordinary
 07:20:06 - 06-Feb-26
Buy* 80 $137.99 Ordinary
 07:20:06 - 06-Feb-26
Sell* 1 $137.99 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 07:19:21 - 06-Feb-26
Sell* 1 $138.08 Ordinary
 07:19:17 - 06-Feb-26
Sell* 5 $138.08 Ordinary
 07:19:17 - 06-Feb-26
Sell* 1 $138.10 Ordinary
 07:19:17 - 06-Feb-26
Sell* 1 $138.11 Ordinary
 07:19:17 - 06-Feb-26
Sell* 1 $138.11 Ordinary
 07:19:17 - 06-Feb-26
Sell* 1 $138.11 Ordinary
 07:19:17 - 06-Feb-26
Sell* 1 $138.07 Ordinary
 07:18:30 - 06-Feb-26
Buy* 12 $138.03 Ordinary
 07:18:24 - 06-Feb-26
Sell* 40 $137.88 Ordinary
 07:18:24 - 06-Feb-26
Buy* 1 $137.94 Ordinary
 07:18:24 - 06-Feb-26
Sell* 1 $137.77 Ordinary
 07:18:24 - 06-Feb-26
Sell* 1 $137.77 Ordinary
 07:18:24 - 06-Feb-26
Sell* 2 $137.77 Ordinary
 07:18:24 - 06-Feb-26
Sell* 1 $137.77 Ordinary
 07:18:24 - 06-Feb-26
Sell* 1 $137.80 Ordinary
 07:18:24 - 06-Feb-26
Sell* 1 $137.80 Ordinary
 07:18:24 - 06-Feb-26
Sell* 1 $137.80 Ordinary
 07:18:24 - 06-Feb-26
Sell* 1 $137.81 Ordinary
 07:18:24 - 06-Feb-26
Sell* 1 $137.87 Ordinary
 07:18:24 - 06-Feb-26
Sell* 1 $137.87 Ordinary
 07:18:24 - 06-Feb-26
Sell* 50 $137.84 Ordinary
 07:18:24 - 06-Feb-26
Sell* 1 $137.91 Ordinary
 07:18:24 - 06-Feb-26
Sell* 47 $137.87 Ordinary
 07:18:24 - 06-Feb-26
Sell* 3 $137.87 Ordinary
 07:18:24 - 06-Feb-26
Sell* 1 $137.87 Ordinary
 07:18:24 - 06-Feb-26
Sell* 26 $137.89 Ordinary
 07:18:24 - 06-Feb-26
Sell* 17 $137.89 Ordinary
 07:18:24 - 06-Feb-26
Sell* 43 $137.90 Ordinary
 07:18:24 - 06-Feb-26
Sell* 1 $137.91 Ordinary
 07:18:24 - 06-Feb-26
Sell* 39 $137.92 Ordinary
 07:18:24 - 06-Feb-26
Sell* 1 $137.92 Ordinary
 07:18:24 - 06-Feb-26
Sell* 99 $138.03 Ordinary
 07:18:24 - 06-Feb-26
Sell* 1 $137.99 Ordinary
 07:18:24 - 06-Feb-26
Sell* 1 $138.03 Ordinary
 07:18:24 - 06-Feb-26
Buy* 2 $138.11 Ordinary
 07:18:24 - 06-Feb-26
Buy* 1 $138.11 Ordinary
 07:18:24 - 06-Feb-26
Buy* 7 $138.11 Ordinary
 07:18:24 - 06-Feb-26
Sell* 6 $138.00 Ordinary
 07:18:24 - 06-Feb-26
Sell* 12 $138.00 Ordinary
 07:18:24 - 06-Feb-26
Sell* 5 $138.00 Ordinary
 07:18:24 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 07:18:24 - 06-Feb-26
Sell* 5 $138.08 Ordinary
 07:18:24 - 06-Feb-26
Sell* 2 $138.08 Ordinary
 07:18:24 - 06-Feb-26
Sell* 43 $138.08 Ordinary
 07:18:24 - 06-Feb-26
Sell* 2 $138.08 Ordinary
 07:18:24 - 06-Feb-26
Sell* 50 $138.08 Ordinary
 07:18:24 - 06-Feb-26
Sell* 39 $138.09 Ordinary
 07:18:24 - 06-Feb-26
Sell* 1 $138.09 Ordinary
 07:18:24 - 06-Feb-26
Sell* 12 $138.10 Ordinary
 07:18:21 - 06-Feb-26
Sell* 28 $138.15 Ordinary
 07:18:21 - 06-Feb-26
Sell* 2 $138.15 Ordinary
 07:18:21 - 06-Feb-26
Sell* 10 $138.25 Ordinary
 07:18:20 - 06-Feb-26
Sell* 1 $138.17 Ordinary
 07:18:14 - 06-Feb-26
Sell* 1 $138.17 Ordinary
 07:18:08 - 06-Feb-26
Sell* 1 $138.21 Ordinary
 07:18:08 - 06-Feb-26
Sell* 1 $138.20 Ordinary
 07:18:08 - 06-Feb-26
Sell* 1 $138.26 Ordinary
 07:18:08 - 06-Feb-26
Sell* 1 $138.26 Ordinary
 07:18:06 - 06-Feb-26
Sell* 20 $138.25 Ordinary
 07:18:05 - 06-Feb-26
Sell* 12 $138.25 Ordinary
 07:18:05 - 06-Feb-26
Sell* 1 $138.25 Ordinary
 07:18:05 - 06-Feb-26
Sell* 2 $138.25 Ordinary
 07:18:05 - 06-Feb-26
Sell* 3 $138.26 Ordinary
 07:18:05 - 06-Feb-26
Buy* 1 $138.35 Ordinary
 07:17:25 - 06-Feb-26
Buy* 1 $138.35 Ordinary
 07:17:24 - 06-Feb-26
Buy* 22 $138.45 Ordinary
 07:17:15 - 06-Feb-26
Buy* 4 $138.45 Ordinary
 07:17:15 - 06-Feb-26
Buy* 50 $138.44 Ordinary
 07:17:15 - 06-Feb-26
Buy* 12 $138.44 Ordinary
 07:17:15 - 06-Feb-26
Buy* 12 $138.43 Ordinary
 07:17:15 - 06-Feb-26
Buy* 4 $138.41 Ordinary
 07:17:11 - 06-Feb-26
Buy* 5 $138.41 Ordinary
 07:17:11 - 06-Feb-26
Buy* 23 $138.45 Ordinary
 07:17:02 - 06-Feb-26
Buy* 51 $138.45 Ordinary
 07:17:02 - 06-Feb-26
Buy* 120 $138.34 Ordinary
 07:17:00 - 06-Feb-26
Buy* 82 $138.34 Ordinary
 07:17:00 - 06-Feb-26
Buy* 38 $138.34 Ordinary
 07:16:52 - 06-Feb-26
Buy* 4 $138.30 Ordinary
 07:16:52 - 06-Feb-26
Buy* 13 $138.30 Ordinary
 07:16:52 - 06-Feb-26
Buy* 13 $138.30 Ordinary
 07:16:52 - 06-Feb-26
Buy* 38 $138.30 Ordinary
 07:16:52 - 06-Feb-26
Buy* 2 $138.30 Ordinary
 07:16:52 - 06-Feb-26
Buy* 8 $138.30 Ordinary
 07:16:52 - 06-Feb-26
Buy* 2 $138.30 Ordinary
 07:16:52 - 06-Feb-26
Buy* 300 $138.15 Ordinary
 07:16:31 - 06-Feb-26
Sell* 100 $138.15 Ordinary
 07:16:31 - 06-Feb-26
Buy* 3 $138.10 Ordinary
 07:16:11 - 06-Feb-26
Buy* 5 $138.00 Ordinary
 07:15:51 - 06-Feb-26
Buy* 65 $138.00 Ordinary
 07:15:51 - 06-Feb-26
Buy* 135 $138.00 Ordinary
 07:15:51 - 06-Feb-26
Buy* 83 $138.00 Ordinary
 07:15:51 - 06-Feb-26
Buy* 117 $138.00 Ordinary
 07:15:51 - 06-Feb-26
Buy* 70 $137.99 Ordinary
 07:15:51 - 06-Feb-26
Buy* 30 $137.99 Ordinary
 07:15:51 - 06-Feb-26
Buy* 12 $137.99 Ordinary
 07:15:51 - 06-Feb-26
Sell* 5 $137.95 Ordinary
 07:15:40 - 06-Feb-26
Sell* 1 $137.95 Ordinary
 07:15:40 - 06-Feb-26
Sell* 3 $137.95 Ordinary
 07:15:40 - 06-Feb-26
Sell* 7 $137.95 Ordinary
 07:15:40 - 06-Feb-26
Sell* 1 $137.95 Ordinary
 07:15:40 - 06-Feb-26
Sell* 3 $137.99 Ordinary
 07:15:40 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 07:15:40 - 06-Feb-26
Sell* 1 $138.01 Ordinary
 07:15:40 - 06-Feb-26
Sell* 1 $138.01 Ordinary
 07:15:34 - 06-Feb-26
Sell* 8 $138.06 Ordinary
 07:15:25 - 06-Feb-26
Buy* 4 $138.19 Ordinary
 07:15:22 - 06-Feb-26
Buy* 4 $138.19 Ordinary
 07:15:22 - 06-Feb-26
Buy* 12 $138.19 Ordinary
 07:15:22 - 06-Feb-26
Buy* 19 $138.17 Ordinary
 07:15:22 - 06-Feb-26
Buy* 31 $138.17 Ordinary
 07:15:22 - 06-Feb-26
Sell* 1 $138.10 Ordinary
 07:15:22 - 06-Feb-26
Sell* 1 $138.10 Ordinary
 07:15:22 - 06-Feb-26
Sell* 1 $138.10 Ordinary
 07:15:22 - 06-Feb-26
Sell* 2 $138.11 Ordinary
 07:15:22 - 06-Feb-26
Sell* 3 $138.11 Ordinary
 07:15:22 - 06-Feb-26
Sell* 8 $138.11 Ordinary
 07:15:22 - 06-Feb-26
Sell* 3 $138.11 Ordinary
 07:15:22 - 06-Feb-26
Sell* 1 $138.11 Ordinary
 07:15:22 - 06-Feb-26
Buy* 8 $138.21 Ordinary
 07:15:21 - 06-Feb-26
Buy* 9 $138.20 Ordinary
 07:15:21 - 06-Feb-26
Buy* 1 $138.20 Ordinary
 07:15:15 - 06-Feb-26
Buy* 17 $138.00 Ordinary
 07:14:47 - 06-Feb-26
Buy* 38 $138.00 Ordinary
 07:14:47 - 06-Feb-26
Buy* 45 $138.00 Ordinary
 07:14:47 - 06-Feb-26
Buy* 38 $137.95 Ordinary
 07:14:47 - 06-Feb-26
Sell* 3 $137.97 Ordinary
 07:14:22 - 06-Feb-26
Buy* 38 $138.04 Ordinary
 07:14:22 - 06-Feb-26
Sell* 38 $138.02 Ordinary
 07:14:22 - 06-Feb-26
Sell* 1 $137.91 Ordinary
 07:14:22 - 06-Feb-26
Sell* 1 $138.05 Ordinary
 07:14:22 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 07:14:17 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 07:14:17 - 06-Feb-26
Sell* 5 $138.00 Ordinary
 07:14:17 - 06-Feb-26
Sell* 5 $138.00 Ordinary
 07:14:17 - 06-Feb-26
Sell* 50 $138.00 Ordinary
 07:14:17 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 07:14:17 - 06-Feb-26
Sell* 5 $138.00 Ordinary
 07:14:17 - 06-Feb-26
Sell* 5 $138.00 Ordinary
 07:14:17 - 06-Feb-26
Sell* 3 $138.00 Ordinary
 07:14:17 - 06-Feb-26
Sell* 37 $138.00 Ordinary
 07:14:17 - 06-Feb-26
Sell* 1 $138.05 Ordinary
 07:14:17 - 06-Feb-26
Sell* 1 $138.10 Ordinary
 07:13:55 - 06-Feb-26
Sell* 1 $138.11 Ordinary
 07:13:55 - 06-Feb-26
Sell* 8 $138.11 Ordinary
 07:13:55 - 06-Feb-26
Sell* 2 $138.11 Ordinary
 07:13:55 - 06-Feb-26
Sell* 1 $138.17 Ordinary
 07:13:53 - 06-Feb-26
Sell* 41 $138.20 Ordinary
 07:13:52 - 06-Feb-26
Sell* 9 $138.20 Ordinary
 07:13:52 - 06-Feb-26
Sell* 1 $138.20 Ordinary
 07:13:46 - 06-Feb-26
Sell* 200 $138.25 Ordinary
 07:13:45 - 06-Feb-26
Buy* 40 $138.25 Ordinary
 07:13:26 - 06-Feb-26
Buy* 2 $138.20 Ordinary
 07:13:25 - 06-Feb-26
Sell* 1 $138.20 Ordinary
 07:13:22 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 07:13:20 - 06-Feb-26
Buy* 100 $138.20 Ordinary
 07:13:08 - 06-Feb-26
Buy* 50 $138.15 Ordinary
 07:13:05 - 06-Feb-26
Buy* 2 $138.10 Ordinary
 07:12:36 - 06-Feb-26
Buy* 1 $138.10 Ordinary
 07:12:36 - 06-Feb-26
Buy* 3 $138.09 Ordinary
 07:12:34 - 06-Feb-26
Buy* 3 $138.09 Ordinary
 07:12:34 - 06-Feb-26
Buy* 3 $138.09 Ordinary
 07:12:34 - 06-Feb-26
Buy* 3 $138.09 Ordinary
 07:12:34 - 06-Feb-26
Buy* 3 $138.09 Ordinary
 07:12:34 - 06-Feb-26
Buy* 2 $138.09 Ordinary
 07:12:34 - 06-Feb-26
Buy* 3 $138.09 Ordinary
 07:12:34 - 06-Feb-26
Buy* 3 $138.09 Ordinary
 07:12:34 - 06-Feb-26
Buy* 3 $138.09 Ordinary
 07:12:34 - 06-Feb-26
Buy* 2 $138.09 Ordinary
 07:12:31 - 06-Feb-26
Buy* 3 $138.09 Ordinary
 07:12:31 - 06-Feb-26
Sell* 1 $138.10 Ordinary
 07:12:23 - 06-Feb-26
Sell* 1 $138.10 Ordinary
 07:12:23 - 06-Feb-26
Sell* 100 $138.10 Ordinary
 07:12:23 - 06-Feb-26
Sell* 2 $138.15 Ordinary
 07:12:21 - 06-Feb-26
Sell* 1 $138.19 Ordinary
 07:12:20 - 06-Feb-26
Sell* 1 $138.14 Ordinary
 07:12:14 - 06-Feb-26
Sell* 1 $138.15 Ordinary
 07:12:14 - 06-Feb-26
Sell* 14 $138.20 Ordinary
 07:12:01 - 06-Feb-26
Buy* 1 $138.20 Ordinary
 07:11:56 - 06-Feb-26
Buy* 38 $138.19 Ordinary
 07:11:56 - 06-Feb-26
Buy* 1 $138.19 Ordinary
 07:11:56 - 06-Feb-26
Buy* 1 $138.19 Ordinary
 07:11:56 - 06-Feb-26
Buy* 40 $138.19 Ordinary
 07:11:56 - 06-Feb-26
Sell* 1 $138.13 Ordinary
 07:11:48 - 06-Feb-26
Sell* 6 $138.15 Ordinary
 07:11:44 - 06-Feb-26
Buy* 12 $138.25 Ordinary
 07:11:43 - 06-Feb-26
Sell* 8 $138.16 Ordinary
 07:11:20 - 06-Feb-26
Buy* 1 $138.15 Ordinary
 07:11:02 - 06-Feb-26
Buy* 35 $138.12 Ordinary
 07:10:59 - 06-Feb-26
Sell* 6 $138.05 Ordinary
 07:10:35 - 06-Feb-26
Sell* 43 $138.10 Ordinary
 07:10:35 - 06-Feb-26
Sell* 7 $138.10 Ordinary
 07:10:33 - 06-Feb-26
Sell* 5 $138.16 Ordinary
 07:10:33 - 06-Feb-26
Sell* 3 $138.20 Ordinary
 07:10:33 - 06-Feb-26
Sell* 1 $138.20 Ordinary
 07:10:33 - 06-Feb-26
Sell* 1 $138.20 Ordinary
 07:10:33 - 06-Feb-26
Sell* 1 $138.25 Ordinary
 07:10:28 - 06-Feb-26
Sell* 4 $138.21 Ordinary
 07:10:17 - 06-Feb-26
Buy* 1 $138.25 Ordinary
 07:09:59 - 06-Feb-26
Buy* 15 $138.20 Ordinary
 07:09:57 - 06-Feb-26
Sell* 2 $138.26 Ordinary
 07:09:56 - 06-Feb-26
Sell* 2 $138.25 Ordinary
 07:09:56 - 06-Feb-26
Buy* 10 $138.20 Ordinary
 07:09:53 - 06-Feb-26
Sell* 1 $138.20 Ordinary
 07:09:52 - 06-Feb-26
Sell* 1 $138.20 Ordinary
 07:09:52 - 06-Feb-26
Sell* 1 $138.20 Ordinary
 07:09:52 - 06-Feb-26
Sell* 1 $138.20 Ordinary
 07:09:52 - 06-Feb-26
Sell* 1 $138.21 Ordinary
 07:09:48 - 06-Feb-26
Buy* 250 $138.30 Ordinary
 07:09:29 - 06-Feb-26
Buy* 98 $138.26 Ordinary
 07:09:29 - 06-Feb-26
Sell* 28 $138.25 Ordinary
 07:09:16 - 06-Feb-26
Sell* 22 $138.25 Ordinary
 07:09:16 - 06-Feb-26
Sell* 1 $138.28 Ordinary
 07:08:53 - 06-Feb-26
Sell* 1 $138.43 Ordinary
 07:08:45 - 06-Feb-26
Unknown* 1 $138.44 Ordinary
 07:08:45 - 06-Feb-26
Buy* 1 $138.43 Ordinary
 07:08:30 - 06-Feb-26
Buy* 5 $138.46 Ordinary
 07:08:28 - 06-Feb-26
Sell* 2 $138.36 Ordinary
 07:08:25 - 06-Feb-26
Sell* 2 $138.37 Ordinary
 07:08:25 - 06-Feb-26
Sell* 2 $138.37 Ordinary
 07:08:24 - 06-Feb-26
Sell* 75 $138.40 Ordinary
 07:08:24 - 06-Feb-26
Sell* 50 $138.45 Ordinary
 07:08:24 - 06-Feb-26
Buy* 1 $138.60 Ordinary
 07:08:21 - 06-Feb-26
Buy* 5 $138.60 Ordinary
 07:08:21 - 06-Feb-26
Buy* 2 $138.55 Ordinary
 07:08:14 - 06-Feb-26
Buy* 5 $138.50 Ordinary
 07:08:14 - 06-Feb-26
Buy* 4 $138.68 Ordinary
 07:07:40 - 06-Feb-26
Buy* 1 $138.60 Ordinary
 07:07:40 - 06-Feb-26
Buy* 1 $138.60 Ordinary
 07:07:40 - 06-Feb-26
Buy* 5 $138.55 Ordinary
 07:07:40 - 06-Feb-26
Buy* 6 $138.50 Ordinary
 07:07:03 - 06-Feb-26
Buy* 1 $138.60 Ordinary
 07:06:59 - 06-Feb-26
Buy* 675 $138.50 Ordinary
 07:06:59 - 06-Feb-26
Buy* 40 $138.41 Ordinary
 07:06:59 - 06-Feb-26
Sell* 2 $138.41 Ordinary
 07:06:39 - 06-Feb-26
Sell* 3 $138.50 Ordinary
 07:06:38 - 06-Feb-26
Sell* 10 $138.45 Ordinary
 07:06:38 - 06-Feb-26
Sell* 50 $138.50 Ordinary
 07:06:38 - 06-Feb-26
Sell* 100 $138.50 Ordinary
 07:06:38 - 06-Feb-26
Sell* 14 $138.52 Ordinary
 07:06:37 - 06-Feb-26
Sell* 2 $138.52 Ordinary
 07:06:37 - 06-Feb-26
Buy* 66 $138.50 Ordinary
 07:06:23 - 06-Feb-26
Buy* 92 $138.50 Ordinary
 07:06:23 - 06-Feb-26
Buy* 6 $138.50 Ordinary
 07:06:23 - 06-Feb-26
Buy* 2 $138.50 Ordinary
 07:06:23 - 06-Feb-26
Sell* 38 $138.43 Ordinary
 07:06:17 - 06-Feb-26
Sell* 26 $138.42 Ordinary
 07:06:17 - 06-Feb-26
Sell* 39 $138.40 Ordinary
 07:06:16 - 06-Feb-26
Sell* 1 $138.40 Ordinary
 07:06:16 - 06-Feb-26
Sell* 47 $138.40 Ordinary
 07:06:04 - 06-Feb-26
Sell* 8 $138.40 Ordinary
 07:06:04 - 06-Feb-26
Sell* 2 $138.40 Ordinary
 07:06:04 - 06-Feb-26
Buy* 140 $138.50 Ordinary
 07:05:50 - 06-Feb-26
Buy* 2 $138.47 Ordinary
 07:05:50 - 06-Feb-26
Buy* 12 $138.40 Ordinary
 07:05:50 - 06-Feb-26
Sell* 7 $138.30 Ordinary
 07:05:50 - 06-Feb-26
Sell* 2 $138.30 Ordinary
 07:05:50 - 06-Feb-26
Sell* 1 $138.30 Ordinary
 07:05:50 - 06-Feb-26
Buy* 50 $138.52 Ordinary
 07:05:12 - 06-Feb-26
Buy* 50 $138.52 Ordinary
 07:05:12 - 06-Feb-26
Sell* 500 $138.49 Ordinary
 07:05:12 - 06-Feb-26
Buy* 47 $138.63 Ordinary
 07:05:04 - 06-Feb-26
Buy* 21 $138.63 Ordinary
 07:05:04 - 06-Feb-26
Buy* 1 $138.63 Ordinary
 07:05:04 - 06-Feb-26
Buy* 11 $138.63 Ordinary
 07:05:04 - 06-Feb-26
Buy* 20 $138.62 Ordinary
 07:05:04 - 06-Feb-26
Buy* 30 $138.62 Ordinary
 07:05:04 - 06-Feb-26
Buy* 50 $138.60 Ordinary
 07:05:04 - 06-Feb-26
Buy* 50 $138.58 Ordinary
 07:05:04 - 06-Feb-26
Buy* 9 $138.57 Ordinary
 07:05:02 - 06-Feb-26
Buy* 200 $138.50 Ordinary
 07:05:02 - 06-Feb-26
Buy* 31 $138.50 Ordinary
 07:05:02 - 06-Feb-26
Buy* 269 $138.50 Ordinary
 07:05:02 - 06-Feb-26
Buy* 231 $138.49 Ordinary
 07:05:02 - 06-Feb-26
Buy* 96 $138.49 Ordinary
 07:05:02 - 06-Feb-26
Buy* 69 $138.49 Ordinary
 07:05:02 - 06-Feb-26
Buy* 2,000 $138.49 Ordinary
 07:05:02 - 06-Feb-26
Buy* 35 $138.49 Ordinary
 07:05:02 - 06-Feb-26
Buy* 5 $138.49 Ordinary
 07:05:02 - 06-Feb-26
Buy* 125 $138.49 Ordinary
 07:05:02 - 06-Feb-26
Buy* 20 $138.46 Ordinary
 07:05:02 - 06-Feb-26
Buy* 30 $138.42 Ordinary
 07:04:59 - 06-Feb-26
Buy* 50 $138.42 Ordinary
 07:04:59 - 06-Feb-26
Sell* 228 $138.30 Ordinary
 07:04:57 - 06-Feb-26
Sell* 228 $138.30 Ordinary
 07:04:57 - 06-Feb-26
Sell* 228 $138.30 Ordinary
 07:04:57 - 06-Feb-26
Sell* 228 $138.30 Ordinary
 07:04:57 - 06-Feb-26
Sell* 228 $138.30 Ordinary
 07:04:57 - 06-Feb-26
Sell* 228 $138.30 Ordinary
 07:04:57 - 06-Feb-26
Sell* 228 $138.30 Ordinary
 07:04:57 - 06-Feb-26
Sell* 228 $138.30 Ordinary
 07:04:57 - 06-Feb-26
Sell* 1 $138.21 Ordinary
 07:04:56 - 06-Feb-26
Buy* 1 $138.30 Ordinary
 07:04:53 - 06-Feb-26
Sell* 28 $138.07 Ordinary
 07:04:35 - 06-Feb-26
Buy* 2 $138.10 Ordinary
 07:04:28 - 06-Feb-26
Sell* 60 $138.00 Ordinary
 07:04:19 - 06-Feb-26
Sell* 73 $138.00 Ordinary
 07:04:19 - 06-Feb-26
Sell* 187 $138.00 Ordinary
 07:04:19 - 06-Feb-26
Sell* 10 $137.91 Ordinary
 07:04:09 - 06-Feb-26
Sell* 17 $137.61 Ordinary
 07:04:03 - 06-Feb-26
Sell* 25 $137.67 Ordinary
 07:04:03 - 06-Feb-26
Sell* 1 $137.77 Ordinary
 07:04:03 - 06-Feb-26
Sell* 2 $137.80 Ordinary
 07:04:03 - 06-Feb-26
Sell* 1 $137.80 Ordinary
 07:04:03 - 06-Feb-26
Sell* 40 $137.81 Ordinary
 07:04:03 - 06-Feb-26
Sell* 100 $137.86 Ordinary
 07:04:03 - 06-Feb-26
Sell* 16 $138.12 Ordinary
 07:04:03 - 06-Feb-26
Sell* 100 $138.12 Ordinary
 07:04:03 - 06-Feb-26
Buy* 151 $138.18 Ordinary
 07:04:03 - 06-Feb-26
Buy* 49 $138.18 Ordinary
 07:04:03 - 06-Feb-26
Buy* 10 $138.20 Ordinary
 07:04:02 - 06-Feb-26
Buy* 1 $138.17 Ordinary
 07:04:01 - 06-Feb-26
Buy* 3 $138.17 Ordinary
 07:04:01 - 06-Feb-26
Buy* 1 $138.12 Ordinary
 07:04:01 - 06-Feb-26
Buy* 14 $138.14 Ordinary
 07:03:59 - 06-Feb-26
Sell* 2 $137.99 Ordinary
 07:03:57 - 06-Feb-26
Sell* 7 $138.00 Ordinary
 07:03:57 - 06-Feb-26
Sell* 17 $138.00 Ordinary
 07:03:57 - 06-Feb-26
Sell* 36 $138.00 Ordinary
 07:03:57 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 07:03:57 - 06-Feb-26
Sell* 5 $138.10 Ordinary
 07:03:55 - 06-Feb-26
Buy* 13 $138.12 Ordinary
 07:03:44 - 06-Feb-26
Buy* 50 $138.10 Ordinary
 07:03:33 - 06-Feb-26
Buy* 10 $138.20 Ordinary
 07:03:21 - 06-Feb-26
Buy* 17 $138.20 Ordinary
 07:03:21 - 06-Feb-26
Buy* 5 $138.16 Ordinary
 07:03:21 - 06-Feb-26
Buy* 1 $138.16 Ordinary
 07:03:21 - 06-Feb-26
Buy* 15 $138.16 Ordinary
 07:03:21 - 06-Feb-26
Buy* 1 $138.16 Ordinary
 07:03:21 - 06-Feb-26
Buy* 50 $138.16 Ordinary
 07:03:19 - 06-Feb-26
Buy* 141 $138.15 Ordinary
 07:03:19 - 06-Feb-26
Buy* 59 $138.15 Ordinary
 07:03:19 - 06-Feb-26
Buy* 1 $138.06 Ordinary
 07:03:06 - 06-Feb-26
Buy* 23 $138.20 Ordinary
 07:03:06 - 06-Feb-26
Buy* 4 $138.19 Ordinary
 07:03:06 - 06-Feb-26
Buy* 9 $138.19 Ordinary
 07:03:06 - 06-Feb-26
Buy* 87 $138.19 Ordinary
 07:03:06 - 06-Feb-26
Sell* 10 $137.99 Ordinary
 07:03:05 - 06-Feb-26
Unknown* 3 $138.00 Ordinary
 07:03:04 - 06-Feb-26
Buy* 3 $138.00 Ordinary
 07:03:04 - 06-Feb-26
Sell* 1 $137.81 Ordinary
 07:03:00 - 06-Feb-26
Sell* 1 $137.81 Ordinary
 07:03:00 - 06-Feb-26
Sell* 1 $137.81 Ordinary
 07:03:00 - 06-Feb-26
Sell* 1 $137.81 Ordinary
 07:03:00 - 06-Feb-26
Buy* 80 $137.92 Ordinary
 07:02:58 - 06-Feb-26
Sell* 1 $137.84 Ordinary
 07:02:58 - 06-Feb-26
Sell* 20 $137.95 Ordinary
 07:02:57 - 06-Feb-26
Sell* 1 $137.95 Ordinary
 07:02:57 - 06-Feb-26
Sell* 1 $137.95 Ordinary
 07:02:57 - 06-Feb-26
Sell* 1 $137.95 Ordinary
 07:02:56 - 06-Feb-26
Sell* 3 $137.95 Ordinary
 07:02:56 - 06-Feb-26
Sell* 1 $137.95 Ordinary
 07:02:56 - 06-Feb-26
Sell* 60 $138.07 Ordinary
 07:02:55 - 06-Feb-26
Sell* 1 $137.95 Ordinary
 07:02:54 - 06-Feb-26
Sell* 7 $138.00 Ordinary
 07:02:54 - 06-Feb-26
Sell* 9 $138.00 Ordinary
 07:02:54 - 06-Feb-26
Sell* 3 $138.00 Ordinary
 07:02:52 - 06-Feb-26
Sell* 6 $138.14 Ordinary
 07:02:48 - 06-Feb-26
Sell* 40 $138.13 Ordinary
 07:02:48 - 06-Feb-26
Sell* 1 $138.09 Ordinary
 07:02:40 - 06-Feb-26
Sell* 1 $138.09 Ordinary
 07:02:40 - 06-Feb-26
Buy* 1 $138.18 Ordinary
 07:02:40 - 06-Feb-26
Buy* 5 $138.16 Ordinary
 07:02:38 - 06-Feb-26
Buy* 5 $138.14 Ordinary
 07:02:35 - 06-Feb-26
Sell* 46 $138.00 Ordinary
 07:02:31 - 06-Feb-26
Sell* 12 $138.01 Ordinary
 07:02:31 - 06-Feb-26
Sell* 1 $138.10 Ordinary
 07:02:31 - 06-Feb-26
Buy* 38 $138.12 Ordinary
 07:02:24 - 06-Feb-26
Buy* 12 $138.19 Ordinary
 07:02:24 - 06-Feb-26
Buy* 50 $138.19 Ordinary
 07:02:24 - 06-Feb-26
Buy* 3 $138.18 Ordinary
 07:02:24 - 06-Feb-26
Buy* 2 $138.18 Ordinary
 07:02:24 - 06-Feb-26
Buy* 20 $138.00 Ordinary
 07:02:19 - 06-Feb-26
Buy* 44 $138.00 Ordinary
 07:02:19 - 06-Feb-26
Buy* 86 $138.00 Ordinary
 07:02:17 - 06-Feb-26
Buy* 50 $137.99 Ordinary
 07:02:17 - 06-Feb-26
Buy* 12 $137.99 Ordinary
 07:02:17 - 06-Feb-26
Buy* 40 $137.95 Ordinary
 07:02:17 - 06-Feb-26
Buy* 100 $137.95 Ordinary
 07:02:17 - 06-Feb-26
Buy* 12 $137.93 Ordinary
 07:02:17 - 06-Feb-26
Sell* 1 $137.85 Ordinary
 07:02:16 - 06-Feb-26
Buy* 2 $137.98 Ordinary
 07:02:12 - 06-Feb-26
Buy* 38 $138.02 Ordinary
 07:02:06 - 06-Feb-26
Sell* 5 $137.99 Ordinary
 07:02:06 - 06-Feb-26
Sell* 45 $138.00 Ordinary
 07:02:06 - 06-Feb-26
Sell* 3 $138.01 Ordinary
 07:02:05 - 06-Feb-26
Sell* 3 $138.01 Ordinary
 07:02:05 - 06-Feb-26
Buy* 77 $138.09 Ordinary
 07:01:46 - 06-Feb-26
Buy* 40 $138.09 Ordinary
 07:01:46 - 06-Feb-26
Buy* 43 $138.09 Ordinary
 07:01:46 - 06-Feb-26
Sell* 9 $137.88 Ordinary
 07:01:36 - 06-Feb-26
Sell* 2 $137.92 Ordinary
 07:01:34 - 06-Feb-26
Buy* 206 $138.00 Ordinary
 07:01:30 - 06-Feb-26
Buy* 64 $138.00 Ordinary
 07:01:30 - 06-Feb-26
Buy* 55 $138.00 Ordinary
 07:01:30 - 06-Feb-26
Sell* 14 $138.08 Ordinary
 07:01:29 - 06-Feb-26
Sell* 156 $138.08 Ordinary
 07:01:29 - 06-Feb-26
Sell* 12 $138.09 Ordinary
 07:01:29 - 06-Feb-26
Sell* 2 $138.09 Ordinary
 07:01:29 - 06-Feb-26
Sell* 38 $138.09 Ordinary
 07:01:29 - 06-Feb-26
Sell* 3 $138.19 Ordinary
 07:01:21 - 06-Feb-26
Sell* 3 $138.19 Ordinary
 07:01:21 - 06-Feb-26
Buy* 1 $138.25 Ordinary
 07:01:14 - 06-Feb-26
Buy* 1 $138.24 Ordinary
 07:01:14 - 06-Feb-26
Buy* 1 $138.14 Ordinary
 07:01:14 - 06-Feb-26
Buy* 1 $138.11 Ordinary
 07:01:14 - 06-Feb-26
Sell* 3 $138.01 Ordinary
 07:01:14 - 06-Feb-26
Sell* 3 $138.01 Ordinary
 07:01:14 - 06-Feb-26
Sell* 42 $138.00 Ordinary
 07:01:14 - 06-Feb-26
Sell* 40 $138.01 Ordinary
 07:01:14 - 06-Feb-26
Sell* 2 $138.18 Ordinary
 07:01:14 - 06-Feb-26
Sell* 40 $138.19 Ordinary
 07:01:14 - 06-Feb-26
Sell* 50 $138.22 Ordinary
 07:01:14 - 06-Feb-26
Sell* 100 $138.23 Ordinary
 07:01:14 - 06-Feb-26
Sell* 50 $138.24 Ordinary
 07:01:14 - 06-Feb-26
Sell* 50 $138.22 Ordinary
 07:01:14 - 06-Feb-26
Sell* 30 $138.23 Ordinary
 07:01:14 - 06-Feb-26
Sell* 50 $138.24 Ordinary
 07:01:14 - 06-Feb-26
Sell* 38 $138.24 Ordinary
 07:01:03 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 07:01:03 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 07:01:03 - 06-Feb-26
Sell* 10 $138.00 Ordinary
 07:01:03 - 06-Feb-26
Sell* 10 $138.00 Ordinary
 07:01:03 - 06-Feb-26
Sell* 50 $138.00 Ordinary
 07:01:03 - 06-Feb-26
Sell* 66 $138.00 Ordinary
 07:01:03 - 06-Feb-26
Sell* 43 $138.06 Ordinary
 07:01:03 - 06-Feb-26
Sell* 50 $138.34 Ordinary
 07:01:03 - 06-Feb-26
Sell* 50 $138.36 Ordinary
 07:01:03 - 06-Feb-26
Sell* 1 $138.25 Ordinary
 07:01:03 - 06-Feb-26
Sell* 50 $138.34 Ordinary
 07:01:03 - 06-Feb-26
Sell* 50 $138.36 Ordinary
 07:01:03 - 06-Feb-26
Sell* 1 $138.40 Ordinary
 07:01:03 - 06-Feb-26
Sell* 1 $138.50 Ordinary
 07:00:56 - 06-Feb-26
Sell* 4 $138.50 Ordinary
 07:00:56 - 06-Feb-26
Sell* 2 $138.50 Ordinary
 07:00:56 - 06-Feb-26
Sell* 10 $138.50 Ordinary
 07:00:56 - 06-Feb-26
Sell* 9 $138.56 Ordinary
 07:00:56 - 06-Feb-26
Sell* 1 $138.56 Ordinary
 07:00:56 - 06-Feb-26
Buy* 30 $138.62 Ordinary
 07:00:55 - 06-Feb-26
Sell* 10 $138.59 Ordinary
 07:00:55 - 06-Feb-26
Buy* 1 $138.60 Ordinary
 07:00:51 - 06-Feb-26
Buy* 8 $138.74 Ordinary
 07:00:47 - 06-Feb-26
Sell* 10 $138.59 Ordinary
 07:00:42 - 06-Feb-26
Sell* 8 $138.59 Ordinary
 07:00:42 - 06-Feb-26
Sell* 10 $138.59 Ordinary
 07:00:42 - 06-Feb-26
Sell* 10 $138.59 Ordinary
 07:00:42 - 06-Feb-26
Buy* 1 $138.70 Ordinary
 07:00:40 - 06-Feb-26
Buy* 20 $138.70 Ordinary
 07:00:31 - 06-Feb-26
Buy* 123 $138.75 Ordinary
 07:00:27 - 06-Feb-26
Buy* 145 $138.75 Ordinary
 07:00:27 - 06-Feb-26
Buy* 20 $138.75 Ordinary
 07:00:27 - 06-Feb-26
Buy* 719 $138.75 Ordinary
 07:00:27 - 06-Feb-26
Buy* 40 $138.74 Ordinary
 07:00:27 - 06-Feb-26
Buy* 1 $138.68 Ordinary
 07:00:27 - 06-Feb-26
Buy* 40 $138.67 Ordinary
 07:00:27 - 06-Feb-26
Buy* 12 $138.75 Ordinary
 07:00:08 - 06-Feb-26
Sell* 1 $138.59 Ordinary
 07:00:08 - 06-Feb-26
Sell* 23 $138.40 Ordinary
 07:00:06 - 06-Feb-26
Sell* 17 $138.40 Ordinary
 07:00:06 - 06-Feb-26
Sell* 58 $138.40 Ordinary
 07:00:06 - 06-Feb-26
Sell* 40 $138.38 Ordinary
 07:00:06 - 06-Feb-26
Sell* 14 $138.38 Ordinary
 07:00:05 - 06-Feb-26
Sell* 15 $138.29 Ordinary
 07:00:04 - 06-Feb-26
Sell* 15 $138.29 Ordinary
 07:00:04 - 06-Feb-26
Sell* 15 $138.29 Ordinary
 07:00:03 - 06-Feb-26
Sell* 15 $138.29 Ordinary
 07:00:03 - 06-Feb-26
Sell* 15 $138.29 Ordinary
 07:00:03 - 06-Feb-26
Sell* 15 $138.29 Ordinary
 07:00:03 - 06-Feb-26
Sell* 15 $138.29 Ordinary
 07:00:03 - 06-Feb-26
Sell* 15 $138.29 Ordinary
 07:00:03 - 06-Feb-26
Sell* 15 $138.29 Ordinary
 07:00:03 - 06-Feb-26
Sell* 5 $138.45 Ordinary
 07:00:03 - 06-Feb-26
Sell* 5 $138.45 Ordinary
 07:00:03 - 06-Feb-26
Sell* 5 $138.45 Ordinary
 07:00:03 - 06-Feb-26
Sell* 65 $138.29 Ordinary
 07:00:01 - 06-Feb-26
Sell* 8 $138.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $138.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $138.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $138.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $138.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,630 $138.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $138.73 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $138.71 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,559 $138.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $138.73 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $138.71 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $138.71 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $138.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 201 $138.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 47 $138.29 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $138.29 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $138.29 Ordinary
 07:00:00 - 06-Feb-26
Sell* 38 $138.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 150 $138.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,000 $138.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 23 $138.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $138.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $138.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $138.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 35 $138.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $138.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $138.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $138.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $138.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $138.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $138.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $138.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $138.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $138.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $138.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $138.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $138.29 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $138.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 13 $138.29 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $138.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $138.36 Ordinary
 07:00:06 - 06-Feb-26
Sell* 30 $138.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $138.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 51 $138.29 Ordinary
 07:00:00 - 06-Feb-26
Sell* 14 $138.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $138.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $138.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 366 $138.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 36 $138.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 39 $138.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 12 $138.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $138.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $138.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $138.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 272 $138.42 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $138.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $138.65 Ordinary
 07:00:00 - 06-Feb-26
Sell* 150 $138.42 Ordinary
 07:00:00 - 06-Feb-26
Sell* 198 $138.42 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $138.43 Ordinary
 07:00:00 - 06-Feb-26
Sell* 322 $138.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 91 $138.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 59 $138.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $138.65 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $138.65 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $138.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $138.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $138.58 Ordinary
 07:00:00 - 06-Feb-26
Buy* 122 $138.58 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $138.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $138.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $138.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $138.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $138.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $138.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 60 $138.65 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $138.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 13 $138.35 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $138.46 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $138.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $138.49 Ordinary
 07:00:00 - 06-Feb-26
Buy* 38 $138.58 Ordinary
 06:59:50 - 06-Feb-26
Buy* 38 $138.58 Ordinary
 06:59:50 - 06-Feb-26
Buy* 38 $138.58 Ordinary
 06:59:50 - 06-Feb-26
Buy* 2 $138.59 Ordinary
 06:59:50 - 06-Feb-26
Sell* 13 $138.58 Ordinary
 06:59:50 - 06-Feb-26
Sell* 2 $138.59 Ordinary
 06:59:50 - 06-Feb-26
Sell* 12 $138.70 Ordinary
 06:59:50 - 06-Feb-26
Sell* 12 $138.70 Ordinary
 06:59:50 - 06-Feb-26
Sell* 17 $138.75 Ordinary
 06:59:47 - 06-Feb-26
Buy* 100 $138.84 Ordinary
 06:59:40 - 06-Feb-26
Buy* 14 $138.74 Ordinary
 06:59:34 - 06-Feb-26
Buy* 1 $138.64 Ordinary
 06:59:23 - 06-Feb-26
Buy* 3 $138.64 Ordinary
 06:59:23 - 06-Feb-26
Sell* 38 $138.64 Ordinary
 06:59:22 - 06-Feb-26
Buy* 38 $138.64 Ordinary
 06:59:22 - 06-Feb-26
Sell* 24 $138.59 Ordinary
 06:59:18 - 06-Feb-26
Sell* 38 $138.61 Ordinary
 06:59:18 - 06-Feb-26
Sell* 38 $138.59 Ordinary
 06:59:18 - 06-Feb-26
Sell* 38 $138.59 Ordinary
 06:59:18 - 06-Feb-26
Sell* 2 $138.43 Ordinary
 06:59:06 - 06-Feb-26
Buy* 40 $138.71 Ordinary
 06:59:04 - 06-Feb-26
Buy* 15 $138.60 Ordinary
 06:59:04 - 06-Feb-26
Buy* 6 $138.56 Ordinary
 06:59:04 - 06-Feb-26
Buy* 38 $138.56 Ordinary
 06:59:04 - 06-Feb-26
Sell* 40 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 336 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 40 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.27 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.66 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.67 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.67 Ordinary
 06:59:04 - 06-Feb-26
Buy* 100 $138.80 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $136.53 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.27 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.67 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.78 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.81 Ordinary
 06:59:04 - 06-Feb-26
Sell* 52 $138.82 Ordinary
 06:59:04 - 06-Feb-26
Sell* 29 $138.83 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.83 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.83 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.83 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.83 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.83 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.83 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.83 Ordinary
 06:59:04 - 06-Feb-26
Sell* 46 $138.76 Ordinary
 06:59:04 - 06-Feb-26
Sell* 4 $138.76 Ordinary
 06:59:04 - 06-Feb-26
Sell* 50 $138.78 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.78 Ordinary
 06:59:04 - 06-Feb-26
Sell* 45 $138.81 Ordinary
 06:59:04 - 06-Feb-26
Sell* 5 $138.81 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.81 Ordinary
 06:59:04 - 06-Feb-26
Sell* 40 $138.83 Ordinary
 06:59:04 - 06-Feb-26
Sell* 54 $138.87 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.83 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.83 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.83 Ordinary
 06:59:04 - 06-Feb-26
Sell* 40 $138.87 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.83 Ordinary
 06:59:04 - 06-Feb-26
Buy* 50 $139.00 Ordinary
 06:59:04 - 06-Feb-26
Buy* 5 $139.05 Ordinary
 06:59:04 - 06-Feb-26
Buy* 1 $139.24 Ordinary
 06:59:04 - 06-Feb-26
Buy* 50 $139.34 Ordinary
 06:59:04 - 06-Feb-26
Sell* 50 $139.00 Ordinary
 06:59:04 - 06-Feb-26
Buy* 50 $138.65 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.66 Ordinary
 06:59:04 - 06-Feb-26
Buy* 1 $139.29 Ordinary
 06:59:04 - 06-Feb-26
Buy* 1 $139.365 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 10 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 40 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 50 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 2 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 5 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 7 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 15 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 182 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 6 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 3 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 20 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.10 Ordinary
 06:59:04 - 06-Feb-26
Sell* 100 $138.17 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.20 Ordinary
 06:59:04 - 06-Feb-26
Sell* 10 $138.20 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.20 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.30 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.30 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.40 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.42 Ordinary
 06:59:04 - 06-Feb-26
Sell* 100 $138.47 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.50 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.50 Ordinary
 06:59:04 - 06-Feb-26
Sell* 5 $138.50 Ordinary
 06:59:04 - 06-Feb-26
Sell* 14 $138.51 Ordinary
 06:59:04 - 06-Feb-26
Sell* 4 $138.51 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.59 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.60 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.65 Ordinary
 06:59:04 - 06-Feb-26
Sell* 7 $138.69 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.70 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.70 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.71 Ordinary
 06:59:04 - 06-Feb-26
Sell* 53 $138.72 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.73 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.73 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.73 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.80 Ordinary
 06:59:04 - 06-Feb-26
Sell* 2 $138.80 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.80 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.82 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.82 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.83 Ordinary
 06:59:04 - 06-Feb-26
Sell* 100 $138.83 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.84 Ordinary
 06:59:04 - 06-Feb-26
Sell* 3 $138.84 Ordinary
 06:59:04 - 06-Feb-26
Sell* 7 $138.85 Ordinary
 06:59:04 - 06-Feb-26
Sell* 3 $138.85 Ordinary
 06:59:04 - 06-Feb-26
Sell* 5 $138.88 Ordinary
 06:59:04 - 06-Feb-26
Sell* 5 $138.90 Ordinary
 06:59:04 - 06-Feb-26
Sell* 7 $138.91 Ordinary
 06:59:04 - 06-Feb-26
Sell* 2 $138.92 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $138.95 Ordinary
 06:59:04 - 06-Feb-26
Sell* 6 $138.96 Ordinary
 06:59:04 - 06-Feb-26
Sell* 5 $139.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 30 $139.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 10 $139.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $139.02 Ordinary
 06:59:04 - 06-Feb-26
Sell* 5 $139.02 Ordinary
 06:59:04 - 06-Feb-26
Sell* 20 $139.04 Ordinary
 06:59:04 - 06-Feb-26
Sell* 2 $139.10 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $139.10 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $139.10 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $139.10 Ordinary
 06:59:04 - 06-Feb-26
Sell* 6 $139.15 Ordinary
 06:59:04 - 06-Feb-26
Sell* 2 $139.15 Ordinary
 06:59:04 - 06-Feb-26
Sell* 10 $139.17 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $139.26 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $139.30 Ordinary
 06:59:04 - 06-Feb-26
Sell* 833 $139.30 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $139.37 Ordinary
 06:59:04 - 06-Feb-26
Sell* 50 $139.39 Ordinary
 06:59:04 - 06-Feb-26
Sell* 50 $139.41 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $139.44 Ordinary
 06:59:04 - 06-Feb-26
Sell* 100 $139.45 Ordinary
 06:59:04 - 06-Feb-26
Sell* 100 $139.46 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $136.80 Ordinary
 06:59:04 - 06-Feb-26
Sell* 58 $136.95 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $136.99 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $137.40 Ordinary
 06:59:04 - 06-Feb-26
Sell* 2 $137.80 Ordinary
 06:59:04 - 06-Feb-26
Sell* 2 $138.00 Ordinary
 06:59:04 - 06-Feb-26
Sell* 73 $138.51 Ordinary
 06:59:04 - 06-Feb-26
Sell* 150 $139.11 Ordinary
 06:59:04 - 06-Feb-26
Sell* 50 $139.39 Ordinary
 06:59:04 - 06-Feb-26
Sell* 50 $139.41 Ordinary
 06:59:04 - 06-Feb-26
Sell* 30 $139.42 Ordinary
 06:59:04 - 06-Feb-26
Sell* 100 $139.44 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $139.45 Ordinary
 06:59:04 - 06-Feb-26
Sell* 1 $139.45 Ordinary
 06:59:04 - 06-Feb-26
Sell* 100 $139.47 Ordinary
 06:59:04 - 06-Feb-26
Sell* 20 $139.50 Ordinary
 06:58:53 - 06-Feb-26
Sell* 5 $139.50 Ordinary
 06:58:53 - 06-Feb-26
Sell* 7 $139.47 Ordinary
 06:58:45 - 06-Feb-26
Sell* 50 $139.48 Ordinary
 06:58:45 - 06-Feb-26
Sell* 2 $139.52 Ordinary
 06:58:45 - 06-Feb-26
Sell* 1 $139.55 Ordinary
 06:58:42 - 06-Feb-26
Sell* 10 $139.56 Ordinary
 06:58:42 - 06-Feb-26
Buy* 1 $139.60 Ordinary
 06:58:39 - 06-Feb-26
Buy* 1 $139.58 Ordinary
 06:58:39 - 06-Feb-26
Buy* 10 $139.45 Ordinary
 06:58:28 - 06-Feb-26
Buy* 5 $139.44 Ordinary
 06:58:27 - 06-Feb-26
Buy* 5 $139.44 Ordinary
 06:58:27 - 06-Feb-26
Buy* 5 $139.44 Ordinary
 06:58:23 - 06-Feb-26
Buy* 5 $139.44 Ordinary
 06:58:23 - 06-Feb-26
Sell* 1 $139.40 Ordinary
 06:57:51 - 06-Feb-26
Sell* 40 $139.45 Ordinary
 06:57:51 - 06-Feb-26
Unknown* 40 $139.46 Ordinary
 06:57:51 - 06-Feb-26
Sell* 3 $139.43 Ordinary
 06:57:42 - 06-Feb-26
Sell* 15 $139.43 Ordinary
 06:57:42 - 06-Feb-26
Sell* 1 $139.51 Ordinary
 06:57:26 - 06-Feb-26
Sell* 1 $139.52 Ordinary
 06:57:18 - 06-Feb-26
Sell* 8 $139.50 Ordinary
 06:56:58 - 06-Feb-26
Sell* 2 $139.50 Ordinary
 06:56:58 - 06-Feb-26
Buy* 2 $139.56 Ordinary
 06:56:57 - 06-Feb-26
Sell* 1 $139.56 Ordinary
 06:56:57 - 06-Feb-26
Buy* 40 $139.55 Ordinary
 06:56:46 - 06-Feb-26
Buy* 100 $139.55 Ordinary
 06:56:46 - 06-Feb-26
Buy* 100 $139.55 Ordinary
 06:56:43 - 06-Feb-26
Buy* 39 $139.55 Ordinary
 06:56:43 - 06-Feb-26
Unknown* 86 $139.53 Ordinary
 06:56:43 - 06-Feb-26
Buy* 20 $139.53 Ordinary
 06:56:36 - 06-Feb-26
Buy* 5 $139.53 Ordinary
 06:56:30 - 06-Feb-26
Buy* 5 $139.53 Ordinary
 06:56:30 - 06-Feb-26
Buy* 5 $139.53 Ordinary
 06:56:30 - 06-Feb-26
Buy* 80 $139.53 Ordinary
 06:56:30 - 06-Feb-26
Buy* 30 $139.53 Ordinary
 06:56:30 - 06-Feb-26
Buy* 5 $139.50 Ordinary
 06:56:30 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 06:56:30 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 06:56:24 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 06:56:24 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 06:56:24 - 06-Feb-26
Buy* 33 $139.47 Ordinary
 06:55:51 - 06-Feb-26
Sell* 17 $139.30 Ordinary
 06:55:22 - 06-Feb-26
Sell* 20 $139.31 Ordinary
 06:55:22 - 06-Feb-26
Sell* 20 $139.31 Ordinary
 06:55:22 - 06-Feb-26
Sell* 69 $139.19 Ordinary
 06:54:59 - 06-Feb-26
Sell* 40 $139.17 Ordinary
 06:54:59 - 06-Feb-26
Sell* 1 $139.27 Ordinary
 06:54:59 - 06-Feb-26
Sell* 1 $139.27 Ordinary
 06:54:59 - 06-Feb-26
Sell* 36 $139.27 Ordinary
 06:54:52 - 06-Feb-26
Sell* 3 $139.35 Ordinary
 06:54:52 - 06-Feb-26
Sell* 40 $139.36 Ordinary
 06:54:52 - 06-Feb-26
Sell* 80 $139.35 Ordinary
 06:54:52 - 06-Feb-26
Buy* 1 $139.49 Ordinary
 06:54:51 - 06-Feb-26
Buy* 2 $139.49 Ordinary
 06:54:50 - 06-Feb-26
Sell* 1 $139.40 Ordinary
 06:54:39 - 06-Feb-26
Buy* 1 $139.40 Ordinary
 06:54:29 - 06-Feb-26
Buy* 1 $139.39 Ordinary
 06:54:24 - 06-Feb-26
Sell* 49 $139.17 Ordinary
 06:53:53 - 06-Feb-26
Sell* 50 $139.19 Ordinary
 06:53:53 - 06-Feb-26
Sell* 100 $139.20 Ordinary
 06:53:53 - 06-Feb-26
Sell* 1 $139.21 Ordinary
 06:53:53 - 06-Feb-26
Sell* 100 $139.25 Ordinary
 06:53:53 - 06-Feb-26
Sell* 1 $139.40 Ordinary
 06:53:31 - 06-Feb-26
Buy* 3 $139.48 Ordinary
 06:53:25 - 06-Feb-26
Buy* 43 $139.45 Ordinary
 06:53:18 - 06-Feb-26
Sell* 1 $139.41 Ordinary
 06:52:55 - 06-Feb-26
Buy* 30 $139.32 Ordinary
 06:52:48 - 06-Feb-26
Sell* 21 $139.37 Ordinary
 06:52:47 - 06-Feb-26
Buy* 2 $139.47 Ordinary
 06:52:43 - 06-Feb-26
Buy* 3 $139.47 Ordinary
 06:52:43 - 06-Feb-26
Sell* 2 $139.25 Ordinary
 06:52:24 - 06-Feb-26
Sell* 1 $139.25 Ordinary
 06:52:16 - 06-Feb-26
Sell* 1 $139.25 Ordinary
 06:52:16 - 06-Feb-26
Sell* 2 $139.25 Ordinary
 06:52:15 - 06-Feb-26
Sell* 5 $139.37 Ordinary
 06:51:53 - 06-Feb-26
Sell* 1 $139.34 Ordinary
 06:51:49 - 06-Feb-26
Buy* 5 $139.30 Ordinary
 06:50:56 - 06-Feb-26
Buy* 27 $139.30 Ordinary
 06:50:56 - 06-Feb-26
Buy* 1 $139.22 Ordinary
 06:50:56 - 06-Feb-26
Buy* 2 $139.20 Ordinary
 06:50:51 - 06-Feb-26
Buy* 3 $139.20 Ordinary
 06:50:51 - 06-Feb-26
Buy* 1 $139.20 Ordinary
 06:50:51 - 06-Feb-26
Buy* 1 $139.20 Ordinary
 06:50:51 - 06-Feb-26
Buy* 1 $139.19 Ordinary
 06:50:47 - 06-Feb-26
Buy* 7 $139.16 Ordinary
 06:50:34 - 06-Feb-26
Sell* 1 $139.12 Ordinary
 06:50:19 - 06-Feb-26
Sell* 40 $139.06 Ordinary
 06:50:11 - 06-Feb-26
Sell* 4 $139.10 Ordinary
 06:50:11 - 06-Feb-26
Sell* 1 $139.12 Ordinary
 06:50:11 - 06-Feb-26
Unknown* 1 $139.16 Ordinary
 06:50:11 - 06-Feb-26
Unknown* 1 $139.16 Ordinary
 06:50:11 - 06-Feb-26
Sell* 1 $139.16 Ordinary
 06:50:07 - 06-Feb-26
Buy* 4 $139.19 Ordinary
 06:50:01 - 06-Feb-26
Buy* 7 $139.19 Ordinary
 06:50:01 - 06-Feb-26
Sell* 1 $139.17 Ordinary
 06:49:50 - 06-Feb-26
Sell* 5 $139.18 Ordinary
 06:49:42 - 06-Feb-26
Sell* 1 $139.19 Ordinary
 06:49:33 - 06-Feb-26
Sell* 1 $139.20 Ordinary
 06:49:33 - 06-Feb-26
Sell* 2 $139.20 Ordinary
 06:49:33 - 06-Feb-26
Sell* 3 $139.20 Ordinary
 06:49:33 - 06-Feb-26
Sell* 1 $139.20 Ordinary
 06:49:33 - 06-Feb-26
Sell* 1 $139.22 Ordinary
 06:49:33 - 06-Feb-26
Sell* 25 $139.22 Ordinary
 06:49:33 - 06-Feb-26
Sell* 5 $139.22 Ordinary
 06:49:33 - 06-Feb-26
Sell* 3 $139.24 Ordinary
 06:49:33 - 06-Feb-26
Sell* 1 $139.24 Ordinary
 06:49:33 - 06-Feb-26
Sell* 1 $139.25 Ordinary
 06:49:32 - 06-Feb-26
Buy* 10 $139.36 Ordinary
 06:49:23 - 06-Feb-26
Sell* 2 $139.30 Ordinary
 06:49:23 - 06-Feb-26
Sell* 5 $139.31 Ordinary
 06:49:23 - 06-Feb-26
Buy* 1 $139.37 Ordinary
 06:49:01 - 06-Feb-26
Sell* 14 $139.25 Ordinary
 06:48:24 - 06-Feb-26
Buy* 7 $139.36 Ordinary
 06:48:23 - 06-Feb-26
Buy* 4 $139.37 Ordinary
 06:47:13 - 06-Feb-26
Buy* 40 $139.48 Ordinary
 06:46:21 - 06-Feb-26
Buy* 40 $139.48 Ordinary
 06:46:21 - 06-Feb-26
Buy* 10 $139.48 Ordinary
 06:46:05 - 06-Feb-26
Sell* 2 $139.50 Ordinary
 06:45:47 - 06-Feb-26
Buy* 1 $139.53 Ordinary
 06:45:45 - 06-Feb-26
Buy* 1 $139.53 Ordinary
 06:45:44 - 06-Feb-26
Buy* 28 $139.53 Ordinary
 06:45:40 - 06-Feb-26
Buy* 40 $139.49 Ordinary
 06:45:40 - 06-Feb-26
Buy* 40 $139.49 Ordinary
 06:45:40 - 06-Feb-26
Sell* 1 $139.44 Ordinary
 06:45:35 - 06-Feb-26
Sell* 1 $139.44 Ordinary
 06:45:24 - 06-Feb-26
Sell* 1 $139.40 Ordinary
 06:45:21 - 06-Feb-26
Sell* 18 $139.44 Ordinary
 06:45:20 - 06-Feb-26
Sell* 1 $139.40 Ordinary
 06:45:14 - 06-Feb-26
Buy* 1 $139.44 Ordinary
 06:45:03 - 06-Feb-26
Buy* 50 $139.49 Ordinary
 06:45:03 - 06-Feb-26
Buy* 116 $139.55 Ordinary
 06:45:03 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 06:45:03 - 06-Feb-26
Buy* 10 $139.49 Ordinary
 06:45:03 - 06-Feb-26
Buy* 50 $139.44 Ordinary
 06:45:03 - 06-Feb-26
Buy* 5 $139.42 Ordinary
 06:45:03 - 06-Feb-26
Buy* 40 $139.41 Ordinary
 06:45:03 - 06-Feb-26
Buy* 12 $139.41 Ordinary
 06:45:03 - 06-Feb-26
Buy* 5 $139.41 Ordinary
 06:45:03 - 06-Feb-26
Buy* 1 $139.41 Ordinary
 06:45:03 - 06-Feb-26
Buy* 1 $139.41 Ordinary
 06:45:03 - 06-Feb-26
Buy* 5 $139.38 Ordinary
 06:44:55 - 06-Feb-26
Buy* 25 $139.41 Ordinary
 06:44:55 - 06-Feb-26
Buy* 16 $139.35 Ordinary
 06:44:55 - 06-Feb-26
Buy* 6 $139.41 Ordinary
 06:44:55 - 06-Feb-26
Buy* 1 $139.35 Ordinary
 06:44:55 - 06-Feb-26
Buy* 9 $139.30 Ordinary
 06:44:55 - 06-Feb-26
Buy* 15 $139.30 Ordinary
 06:44:55 - 06-Feb-26
Buy* 9 $139.29 Ordinary
 06:44:55 - 06-Feb-26
Buy* 1 $139.29 Ordinary
 06:44:55 - 06-Feb-26
Buy* 30 $139.29 Ordinary
 06:44:55 - 06-Feb-26
Buy* 1 $139.29 Ordinary
 06:44:50 - 06-Feb-26
Sell* 1 $139.22 Ordinary
 06:44:45 - 06-Feb-26
Sell* 5 $139.22 Ordinary
 06:44:45 - 06-Feb-26
Buy* 1 $139.29 Ordinary
 06:44:44 - 06-Feb-26
Buy* 2 $139.29 Ordinary
 06:44:43 - 06-Feb-26
Buy* 1 $139.29 Ordinary
 06:44:29 - 06-Feb-26
Sell* 3 $139.23 Ordinary
 06:44:25 - 06-Feb-26
Buy* 24 $139.29 Ordinary
 06:44:25 - 06-Feb-26
Buy* 3 $139.29 Ordinary
 06:44:25 - 06-Feb-26
Buy* 1 $139.30 Ordinary
 06:44:25 - 06-Feb-26
Buy* 3 $139.29 Ordinary
 06:44:25 - 06-Feb-26
Buy* 1 $139.29 Ordinary
 06:44:17 - 06-Feb-26
Buy* 10 $139.29 Ordinary
 06:44:14 - 06-Feb-26
Buy* 25 $139.29 Ordinary
 06:44:13 - 06-Feb-26
Buy* 1 $139.29 Ordinary
 06:44:06 - 06-Feb-26
Buy* 15 $139.29 Ordinary
 06:44:05 - 06-Feb-26
Buy* 25 $139.29 Ordinary
 06:44:05 - 06-Feb-26
Buy* 15 $139.30 Ordinary
 06:43:56 - 06-Feb-26
Buy* 40 $139.29 Ordinary
 06:43:56 - 06-Feb-26
Sell* 30 $139.30 Ordinary
 06:43:46 - 06-Feb-26
Sell* 38 $139.30 Ordinary
 06:43:46 - 06-Feb-26
Buy* 4 $139.35 Ordinary
 06:43:43 - 06-Feb-26
Buy* 2 $139.19 Ordinary
 06:43:02 - 06-Feb-26
Sell* 1 $139.21 Ordinary
 06:42:41 - 06-Feb-26
Sell* 1 $139.29 Ordinary
 06:42:37 - 06-Feb-26
Buy* 1 $139.31 Ordinary
 06:42:21 - 06-Feb-26
Sell* 20 $139.31 Ordinary
 06:41:49 - 06-Feb-26
Sell* 1 $139.30 Ordinary
 06:41:30 - 06-Feb-26
Sell* 1 $139.30 Ordinary
 06:41:30 - 06-Feb-26
Sell* 1 $139.30 Ordinary
 06:41:30 - 06-Feb-26
Buy* 56 $139.24 Ordinary
 06:41:03 - 06-Feb-26
Buy* 38 $139.24 Ordinary
 06:41:03 - 06-Feb-26
Buy* 69 $139.24 Ordinary
 06:41:03 - 06-Feb-26
Buy* 1 $139.24 Ordinary
 06:40:52 - 06-Feb-26
Buy* 1 $139.24 Ordinary
 06:40:52 - 06-Feb-26
Buy* 20 $139.24 Ordinary
 06:40:49 - 06-Feb-26
Buy* 9 $139.24 Ordinary
 06:40:48 - 06-Feb-26
Buy* 100 $139.24 Ordinary
 06:40:45 - 06-Feb-26
Buy* 25 $139.24 Ordinary
 06:40:41 - 06-Feb-26
Buy* 38 $139.24 Ordinary
 06:40:41 - 06-Feb-26
Buy* 4 $139.24 Ordinary
 06:40:41 - 06-Feb-26
Buy* 1 $139.24 Ordinary
 06:40:41 - 06-Feb-26
Buy* 1 $139.24 Ordinary
 06:40:41 - 06-Feb-26
Sell* 9 $139.19 Ordinary
 06:40:32 - 06-Feb-26
Sell* 1 $139.19 Ordinary
 06:40:32 - 06-Feb-26
Sell* 40 $139.19 Ordinary
 06:40:32 - 06-Feb-26
Sell* 38 $139.21 Ordinary
 06:40:28 - 06-Feb-26
Sell* 38 $139.21 Ordinary
 06:40:28 - 06-Feb-26
Sell* 38 $139.21 Ordinary
 06:40:28 - 06-Feb-26
Sell* 38 $139.21 Ordinary
 06:40:28 - 06-Feb-26
Buy* 100 $139.24 Ordinary
 06:40:28 - 06-Feb-26
Buy* 38 $139.24 Ordinary
 06:40:28 - 06-Feb-26
Buy* 62 $139.24 Ordinary
 06:40:28 - 06-Feb-26
Buy* 38 $139.24 Ordinary
 06:40:28 - 06-Feb-26
Sell* 3 $139.29 Ordinary
 06:40:22 - 06-Feb-26
Sell* 14 $139.19 Ordinary
 06:40:09 - 06-Feb-26
Sell* 14 $139.19 Ordinary
 06:40:09 - 06-Feb-26
Buy* 40 $139.38 Ordinary
 06:38:30 - 06-Feb-26
Sell* 40 $139.36 Ordinary
 06:38:30 - 06-Feb-26
Sell* 1 $139.36 Ordinary
 06:38:29 - 06-Feb-26
Buy* 30 $139.33 Ordinary
 06:38:15 - 06-Feb-26
Buy* 10 $139.33 Ordinary
 06:38:15 - 06-Feb-26
Buy* 30 $139.30 Ordinary
 06:38:15 - 06-Feb-26
Buy* 100 $139.30 Ordinary
 06:38:15 - 06-Feb-26
Buy* 39 $139.29 Ordinary
 06:38:10 - 06-Feb-26
Buy* 15 $139.28 Ordinary
 06:38:10 - 06-Feb-26
Buy* 25 $139.28 Ordinary
 06:38:10 - 06-Feb-26
Buy* 3 $139.28 Ordinary
 06:37:52 - 06-Feb-26
Buy* 100 $139.29 Ordinary
 06:37:41 - 06-Feb-26
Buy* 78 $139.28 Ordinary
 06:37:29 - 06-Feb-26
Buy* 50 $139.27 Ordinary
 06:37:29 - 06-Feb-26
Buy* 40 $139.25 Ordinary
 06:37:26 - 06-Feb-26
Buy* 20 $139.29 Ordinary
 06:37:06 - 06-Feb-26
Buy* 50 $139.27 Ordinary
 06:37:06 - 06-Feb-26
Buy* 50 $139.24 Ordinary
 06:37:06 - 06-Feb-26
Buy* 57 $139.25 Ordinary
 06:37:05 - 06-Feb-26
Buy* 83 $139.22 Ordinary
 06:37:05 - 06-Feb-26
Buy* 17 $139.22 Ordinary
 06:37:05 - 06-Feb-26
Buy* 50 $139.21 Ordinary
 06:37:05 - 06-Feb-26
Buy* 1 $139.16 Ordinary
 06:37:05 - 06-Feb-26
Buy* 455 $139.10 Ordinary
 06:37:05 - 06-Feb-26
Buy* 20 $139.10 Ordinary
 06:37:02 - 06-Feb-26
Buy* 1 $139.10 Ordinary
 06:37:02 - 06-Feb-26
Buy* 7 $139.00 Ordinary
 06:36:59 - 06-Feb-26
Buy* 2 $139.00 Ordinary
 06:36:52 - 06-Feb-26
Sell* 8 $139.01 Ordinary
 06:36:36 - 06-Feb-26
Buy* 40 $138.99 Ordinary
 06:36:04 - 06-Feb-26
Sell* 4 $138.97 Ordinary
 06:35:30 - 06-Feb-26
Sell* 25 $139.00 Ordinary
 06:35:04 - 06-Feb-26
Sell* 5 $139.00 Ordinary
 06:35:04 - 06-Feb-26
Sell* 18 $139.00 Ordinary
 06:35:04 - 06-Feb-26
Sell* 7 $139.00 Ordinary
 06:34:44 - 06-Feb-26
Sell* 1 $139.02 Ordinary
 06:34:44 - 06-Feb-26
Sell* 3 $139.00 Ordinary
 06:34:44 - 06-Feb-26
Sell* 37 $139.00 Ordinary
 06:34:44 - 06-Feb-26
Sell* 1 $139.02 Ordinary
 06:34:44 - 06-Feb-26
Sell* 50 $139.02 Ordinary
 06:34:44 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 06:33:50 - 06-Feb-26
Buy* 25 $138.98 Ordinary
 06:32:50 - 06-Feb-26
Buy* 1 $138.98 Ordinary
 06:32:50 - 06-Feb-26
Sell* 1 $138.86 Ordinary
 06:32:40 - 06-Feb-26
Sell* 1 $138.86 Ordinary
 06:32:40 - 06-Feb-26
Sell* 4 $138.88 Ordinary
 06:32:40 - 06-Feb-26
Sell* 1 $138.90 Ordinary
 06:32:40 - 06-Feb-26
Sell* 420 $138.90 Ordinary
 06:32:40 - 06-Feb-26
Sell* 5 $138.90 Ordinary
 06:32:39 - 06-Feb-26
Sell* 10 $138.90 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $138.90 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $138.90 Ordinary
 06:32:39 - 06-Feb-26
Sell* 145 $138.90 Ordinary
 06:32:39 - 06-Feb-26
Sell* 19 $138.90 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $138.90 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $138.90 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $138.90 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $138.91 Ordinary
 06:32:39 - 06-Feb-26
Sell* 2 $138.94 Ordinary
 06:32:30 - 06-Feb-26
Sell* 1 $138.94 Ordinary
 06:32:30 - 06-Feb-26
Sell* 20 $138.97 Ordinary
 06:32:30 - 06-Feb-26
Sell* 17 $138.98 Ordinary
 06:32:30 - 06-Feb-26
Sell* 7 $138.99 Ordinary
 06:32:30 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 06:32:30 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 06:32:30 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 06:32:30 - 06-Feb-26
Sell* 4 $139.00 Ordinary
 06:32:30 - 06-Feb-26
Unknown* 1 $139.09 Ordinary
 06:32:03 - 06-Feb-26
Buy* 1 $139.12 Ordinary
 06:32:03 - 06-Feb-26
Buy* 1 $139.12 Ordinary
 06:32:01 - 06-Feb-26
Sell* 1 $139.03 Ordinary
 06:31:06 - 06-Feb-26
Sell* 1 $139.13 Ordinary
 06:30:57 - 06-Feb-26
Buy* 9 $139.03 Ordinary
 06:30:49 - 06-Feb-26
Sell* 1 $139.02 Ordinary
 06:30:47 - 06-Feb-26
Sell* 100 $139.00 Ordinary
 06:30:42 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 06:30:42 - 06-Feb-26
Sell* 7 $139.00 Ordinary
 06:30:42 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 06:30:42 - 06-Feb-26
Sell* 3 $139.00 Ordinary
 06:30:42 - 06-Feb-26
Sell* 7 $139.00 Ordinary
 06:30:42 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 06:30:42 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 06:30:42 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 06:30:42 - 06-Feb-26
Sell* 30 $139.00 Ordinary
 06:30:42 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 06:30:42 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 06:30:42 - 06-Feb-26
Sell* 10 $139.00 Ordinary
 06:30:42 - 06-Feb-26
Sell* 1 $139.03 Ordinary
 06:30:42 - 06-Feb-26
Sell* 1 $139.01 Ordinary
 06:30:42 - 06-Feb-26
Sell* 50 $139.02 Ordinary
 06:30:42 - 06-Feb-26
Sell* 1 $139.02 Ordinary
 06:30:42 - 06-Feb-26
Sell* 1 $139.03 Ordinary
 06:30:42 - 06-Feb-26
Sell* 1 $139.03 Ordinary
 06:30:42 - 06-Feb-26
Sell* 5 $139.03 Ordinary
 06:30:42 - 06-Feb-26
Sell* 1 $139.03 Ordinary
 06:30:42 - 06-Feb-26
Sell* 40 $139.04 Ordinary
 06:30:42 - 06-Feb-26
Sell* 50 $139.02 Ordinary
 06:30:42 - 06-Feb-26
Sell* 1 $139.03 Ordinary
 06:30:42 - 06-Feb-26
Sell* 7 $139.04 Ordinary
 06:30:42 - 06-Feb-26
Sell* 1 $139.08 Ordinary
 06:30:42 - 06-Feb-26
Sell* 1 $139.08 Ordinary
 06:30:42 - 06-Feb-26
Sell* 8 $139.20 Ordinary
 06:30:41 - 06-Feb-26
Sell* 40 $139.21 Ordinary
 06:30:30 - 06-Feb-26
Buy* 2 $139.33 Ordinary
 06:30:28 - 06-Feb-26
Buy* 1 $139.32 Ordinary
 06:30:17 - 06-Feb-26
Buy* 2 $139.32 Ordinary
 06:29:55 - 06-Feb-26
Buy* 1 $139.32 Ordinary
 06:29:54 - 06-Feb-26
Buy* 1 $139.21 Ordinary
 06:29:35 - 06-Feb-26
Sell* 1 $139.21 Ordinary
 06:29:34 - 06-Feb-26
Sell* 1 $139.21 Ordinary
 06:29:34 - 06-Feb-26
Buy* 3 $139.21 Ordinary
 06:29:13 - 06-Feb-26
Buy* 3 $139.21 Ordinary
 06:29:13 - 06-Feb-26
Sell* 2 $139.20 Ordinary
 06:28:55 - 06-Feb-26
Sell* 5 $139.16 Ordinary
 06:28:27 - 06-Feb-26
Buy* 6 $139.18 Ordinary
 06:28:27 - 06-Feb-26
Buy* 245 $139.18 Ordinary
 06:28:27 - 06-Feb-26
Sell* 7 $139.17 Ordinary
 06:28:27 - 06-Feb-26
Sell* 33 $139.17 Ordinary
 06:28:27 - 06-Feb-26
Sell* 1 $139.16 Ordinary
 06:28:27 - 06-Feb-26
Buy* 1 $139.18 Ordinary
 06:28:27 - 06-Feb-26
Buy* 11 $139.18 Ordinary
 06:28:27 - 06-Feb-26
Sell* 50 $139.18 Ordinary
 06:28:27 - 06-Feb-26
Sell* 5 $139.18 Ordinary
 06:28:27 - 06-Feb-26
Sell* 5 $139.18 Ordinary
 06:28:27 - 06-Feb-26
Sell* 5 $139.19 Ordinary
 06:28:27 - 06-Feb-26
Sell* 1 $139.19 Ordinary
 06:28:27 - 06-Feb-26
Sell* 1 $139.20 Ordinary
 06:28:27 - 06-Feb-26
Sell* 25 $139.20 Ordinary
 06:28:27 - 06-Feb-26
Sell* 1 $139.20 Ordinary
 06:28:27 - 06-Feb-26
Sell* 1 $139.23 Ordinary
 06:28:27 - 06-Feb-26
Sell* 1 $139.23 Ordinary
 06:28:27 - 06-Feb-26
Sell* 1 $139.23 Ordinary
 06:28:27 - 06-Feb-26
Sell* 50 $139.24 Ordinary
 06:28:26 - 06-Feb-26
Sell* 1 $139.24 Ordinary
 06:28:26 - 06-Feb-26
Sell* 1 $139.24 Ordinary
 06:28:26 - 06-Feb-26
Sell* 1 $139.24 Ordinary
 06:28:26 - 06-Feb-26
Sell* 1 $139.26 Ordinary
 06:28:26 - 06-Feb-26
Sell* 1 $139.28 Ordinary
 06:28:26 - 06-Feb-26
Sell* 9 $139.28 Ordinary
 06:28:26 - 06-Feb-26
Sell* 3 $139.28 Ordinary
 06:28:26 - 06-Feb-26
Sell* 1 $139.28 Ordinary
 06:28:25 - 06-Feb-26
Sell* 1 $139.28 Ordinary
 06:28:25 - 06-Feb-26
Sell* 50 $139.30 Ordinary
 06:28:25 - 06-Feb-26
Sell* 1 $139.30 Ordinary
 06:28:25 - 06-Feb-26
Sell* 2 $139.31 Ordinary
 06:28:25 - 06-Feb-26
Sell* 1 $139.31 Ordinary
 06:28:25 - 06-Feb-26
Sell* 1 $139.31 Ordinary
 06:28:25 - 06-Feb-26
Sell* 200 $139.31 Ordinary
 06:28:25 - 06-Feb-26
Sell* 2 $139.32 Ordinary
 06:28:25 - 06-Feb-26
Sell* 2 $139.32 Ordinary
 06:28:25 - 06-Feb-26
Sell* 1 $139.33 Ordinary
 06:28:24 - 06-Feb-26
Sell* 1 $139.35 Ordinary
 06:28:23 - 06-Feb-26
Sell* 1 $139.35 Ordinary
 06:28:23 - 06-Feb-26
Sell* 3 $139.40 Ordinary
 06:27:48 - 06-Feb-26
Sell* 7 $139.44 Ordinary
 06:27:43 - 06-Feb-26
Sell* 30 $139.38 Ordinary
 06:27:42 - 06-Feb-26
Sell* 30 $139.35 Ordinary
 06:27:05 - 06-Feb-26
Sell* 12 $139.36 Ordinary
 06:27:05 - 06-Feb-26
Sell* 3 $139.40 Ordinary
 06:26:21 - 06-Feb-26
Buy* 50 $139.43 Ordinary
 06:26:20 - 06-Feb-26
Sell* 25 $139.36 Ordinary
 06:26:14 - 06-Feb-26
Sell* 10 $139.36 Ordinary
 06:26:14 - 06-Feb-26
Sell* 1 $139.47 Ordinary
 06:25:44 - 06-Feb-26
Sell* 1 $139.43 Ordinary
 06:25:42 - 06-Feb-26
Sell* 4 $139.40 Ordinary
 06:25:41 - 06-Feb-26
Sell* 1 $139.40 Ordinary
 06:25:02 - 06-Feb-26
Sell* 40 $139.40 Ordinary
 06:24:34 - 06-Feb-26
Sell* 1 $139.41 Ordinary
 06:24:34 - 06-Feb-26
Sell* 1 $139.44 Ordinary
 06:24:34 - 06-Feb-26
Sell* 2 $139.49 Ordinary
 06:23:32 - 06-Feb-26
Sell* 1 $139.42 Ordinary
 06:23:27 - 06-Feb-26
Sell* 5 $139.49 Ordinary
 06:23:19 - 06-Feb-26
Sell* 19 $139.35 Ordinary
 06:23:13 - 06-Feb-26
Sell* 2 $139.35 Ordinary
 06:23:13 - 06-Feb-26
Sell* 40 $139.35 Ordinary
 06:23:13 - 06-Feb-26
Sell* 40 $139.37 Ordinary
 06:23:13 - 06-Feb-26
Sell* 2 $139.37 Ordinary
 06:23:13 - 06-Feb-26
Sell* 1 $139.39 Ordinary
 06:23:13 - 06-Feb-26
Sell* 40 $139.40 Ordinary
 06:23:13 - 06-Feb-26
Sell* 1 $139.49 Ordinary
 06:23:10 - 06-Feb-26
Sell* 17 $139.40 Ordinary
 06:23:10 - 06-Feb-26
Sell* 10 $139.40 Ordinary
 06:23:10 - 06-Feb-26
Sell* 10 $139.40 Ordinary
 06:23:10 - 06-Feb-26
Sell* 1 $139.40 Ordinary
 06:23:10 - 06-Feb-26
Sell* 10 $139.45 Ordinary
 06:23:10 - 06-Feb-26
Buy* 10 $139.56 Ordinary
 06:22:55 - 06-Feb-26
Sell* 2 $139.50 Ordinary
 06:22:40 - 06-Feb-26
Sell* 1 $139.50 Ordinary
 06:22:31 - 06-Feb-26
Buy* 17 $139.48 Ordinary
 06:21:37 - 06-Feb-26
Sell* 1 $139.36 Ordinary
 06:21:06 - 06-Feb-26
Sell* 2 $139.40 Ordinary
 06:21:04 - 06-Feb-26
Buy* 1 $139.48 Ordinary
 06:20:27 - 06-Feb-26
Sell* 6 $139.35 Ordinary
 06:20:09 - 06-Feb-26
Sell* 40 $139.35 Ordinary
 06:20:09 - 06-Feb-26
Sell* 30 $139.36 Ordinary
 06:20:09 - 06-Feb-26
Sell* 38 $139.36 Ordinary
 06:20:09 - 06-Feb-26
Sell* 40 $139.36 Ordinary
 06:20:09 - 06-Feb-26
Sell* 17 $139.35 Ordinary
 06:20:09 - 06-Feb-26
Sell* 6 $139.35 Ordinary
 06:20:09 - 06-Feb-26
Sell* 20 $139.35 Ordinary
 06:20:09 - 06-Feb-26
Sell* 12 $139.35 Ordinary
 06:20:00 - 06-Feb-26
Sell* 1 $139.39 Ordinary
 06:19:58 - 06-Feb-26
Sell* 1 $139.40 Ordinary
 06:19:58 - 06-Feb-26
Sell* 1 $139.44 Ordinary
 06:19:58 - 06-Feb-26
Sell* 4 $139.48 Ordinary
 06:19:26 - 06-Feb-26
Sell* 40 $139.49 Ordinary
 06:19:26 - 06-Feb-26
Buy* 89 $139.45 Ordinary
 06:19:12 - 06-Feb-26
Buy* 51 $139.45 Ordinary
 06:19:07 - 06-Feb-26
Buy* 6 $139.45 Ordinary
 06:19:00 - 06-Feb-26
Buy* 22 $139.45 Ordinary
 06:18:59 - 06-Feb-26
Buy* 16 $139.45 Ordinary
 06:18:59 - 06-Feb-26
Sell* 12 $139.40 Ordinary
 06:18:22 - 06-Feb-26
Sell* 12 $139.40 Ordinary
 06:18:22 - 06-Feb-26
Sell* 40 $139.37 Ordinary
 06:18:22 - 06-Feb-26
Sell* 16 $139.36 Ordinary
 06:18:22 - 06-Feb-26
Sell* 50 $139.36 Ordinary
 06:18:22 - 06-Feb-26
Sell* 12 $139.40 Ordinary
 06:18:22 - 06-Feb-26
Sell* 12 $139.40 Ordinary
 06:18:22 - 06-Feb-26
Sell* 10 $139.35 Ordinary
 06:18:14 - 06-Feb-26
Sell* 1 $139.35 Ordinary
 06:18:14 - 06-Feb-26
Sell* 36 $139.35 Ordinary
 06:18:14 - 06-Feb-26
Sell* 50 $139.41 Ordinary
 06:18:00 - 06-Feb-26
Sell* 1 $139.42 Ordinary
 06:17:52 - 06-Feb-26
Sell* 3 $139.44 Ordinary
 06:17:52 - 06-Feb-26
Sell* 1 $139.44 Ordinary
 06:17:52 - 06-Feb-26
Sell* 2 $139.44 Ordinary
 06:17:52 - 06-Feb-26
Sell* 1 $139.44 Ordinary
 06:17:52 - 06-Feb-26
Sell* 1 $139.44 Ordinary
 06:17:52 - 06-Feb-26
Sell* 5 $139.45 Ordinary
 06:17:52 - 06-Feb-26
Sell* 4 $139.45 Ordinary
 06:17:52 - 06-Feb-26
Sell* 6 $139.45 Ordinary
 06:17:52 - 06-Feb-26
Sell* 5 $139.50 Ordinary
 06:17:50 - 06-Feb-26
Sell* 1 $139.49 Ordinary
 06:17:48 - 06-Feb-26
Sell* 2 $139.50 Ordinary
 06:17:39 - 06-Feb-26
Buy* 10 $139.57 Ordinary
 06:17:27 - 06-Feb-26
Buy* 3 $139.65 Ordinary
 06:16:55 - 06-Feb-26
Buy* 2 $139.65 Ordinary
 06:16:44 - 06-Feb-26
Sell* 2 $139.65 Ordinary
 06:16:26 - 06-Feb-26
Sell* 4 $139.65 Ordinary
 06:16:15 - 06-Feb-26
Sell* 9 $139.50 Ordinary
 06:15:31 - 06-Feb-26
Sell* 20 $139.54 Ordinary
 06:15:31 - 06-Feb-26
Buy* 1 $139.60 Ordinary
 06:14:58 - 06-Feb-26
Buy* 18 $139.60 Ordinary
 06:14:58 - 06-Feb-26
Buy* 1 $139.60 Ordinary
 06:14:58 - 06-Feb-26
Sell* 2 $139.59 Ordinary
 06:14:56 - 06-Feb-26
Buy* 6 $139.59 Ordinary
 06:14:43 - 06-Feb-26
Buy* 130 $139.60 Ordinary
 06:14:18 - 06-Feb-26
Buy* 100 $139.60 Ordinary
 06:14:17 - 06-Feb-26
Buy* 270 $139.60 Ordinary
 06:14:17 - 06-Feb-26
Buy* 50 $139.59 Ordinary
 06:14:17 - 06-Feb-26
Buy* 29 $139.54 Ordinary
 06:14:17 - 06-Feb-26
Buy* 2 $139.59 Ordinary
 06:14:17 - 06-Feb-26
Buy* 15 $139.59 Ordinary
 06:14:17 - 06-Feb-26
Buy* 40 $139.59 Ordinary
 06:14:17 - 06-Feb-26
Buy* 40 $139.59 Ordinary
 06:14:17 - 06-Feb-26
Buy* 100 $139.59 Ordinary
 06:14:17 - 06-Feb-26
Buy* 100 $139.58 Ordinary
 06:14:17 - 06-Feb-26
Buy* 50 $139.57 Ordinary
 06:14:17 - 06-Feb-26
Buy* 100 $139.57 Ordinary
 06:14:17 - 06-Feb-26
Buy* 50 $139.55 Ordinary
 06:14:17 - 06-Feb-26
Sell* 1 $139.48 Ordinary
 06:13:58 - 06-Feb-26
Sell* 1 $139.52 Ordinary
 06:13:57 - 06-Feb-26
Sell* 1 $139.53 Ordinary
 06:13:51 - 06-Feb-26
Sell* 1 $139.54 Ordinary
 06:13:49 - 06-Feb-26
Sell* 1 $139.61 Ordinary
 06:13:24 - 06-Feb-26
Sell* 1 $139.61 Ordinary
 06:13:24 - 06-Feb-26
Sell* 30 $139.62 Ordinary
 06:13:24 - 06-Feb-26
Sell* 3 $139.65 Ordinary
 06:13:04 - 06-Feb-26
Sell* 10 $139.70 Ordinary
 06:12:57 - 06-Feb-26
Sell* 38 $139.66 Ordinary
 06:12:54 - 06-Feb-26
Sell* 50 $139.66 Ordinary
 06:12:54 - 06-Feb-26
Buy* 55 $139.70 Ordinary
 06:12:31 - 06-Feb-26
Sell* 1 $139.68 Ordinary
 06:12:30 - 06-Feb-26
Sell* 1 $139.69 Ordinary
 06:12:30 - 06-Feb-26
Sell* 1 $139.69 Ordinary
 06:12:30 - 06-Feb-26
Sell* 1 $139.69 Ordinary
 06:12:29 - 06-Feb-26
Sell* 2 $139.69 Ordinary
 06:12:23 - 06-Feb-26
Sell* 9 $139.69 Ordinary
 06:12:23 - 06-Feb-26
Buy* 1 $139.71 Ordinary
 06:12:22 - 06-Feb-26
Buy* 62 $139.67 Ordinary
 06:12:10 - 06-Feb-26
Buy* 38 $139.67 Ordinary
 06:12:10 - 06-Feb-26
Sell* 1 $139.62 Ordinary
 06:12:04 - 06-Feb-26
Sell* 1 $139.62 Ordinary
 06:11:52 - 06-Feb-26
Sell* 40 $139.62 Ordinary
 06:11:36 - 06-Feb-26
Buy* 1 $139.61 Ordinary
 06:11:08 - 06-Feb-26
Buy* 1 $139.61 Ordinary
 06:11:08 - 06-Feb-26
Buy* 1 $139.61 Ordinary
 06:11:08 - 06-Feb-26
Buy* 4 $139.60 Ordinary
 06:10:46 - 06-Feb-26
Buy* 1 $139.60 Ordinary
 06:10:46 - 06-Feb-26
Buy* 3 $139.58 Ordinary
 06:10:46 - 06-Feb-26
Buy* 1 $139.60 Ordinary
 06:10:36 - 06-Feb-26
Sell* 3 $139.51 Ordinary
 06:10:03 - 06-Feb-26
Sell* 1 $139.50 Ordinary
 06:09:59 - 06-Feb-26
Sell* 5 $139.48 Ordinary
 06:09:49 - 06-Feb-26
Sell* 29 $139.49 Ordinary
 06:09:49 - 06-Feb-26
Sell* 11 $139.49 Ordinary
 06:09:47 - 06-Feb-26
Sell* 1 $139.51 Ordinary
 06:09:39 - 06-Feb-26
Sell* 12 $139.48 Ordinary
 06:09:22 - 06-Feb-26
Buy* 38 $139.54 Ordinary
 06:09:22 - 06-Feb-26
Buy* 12 $139.55 Ordinary
 06:09:22 - 06-Feb-26
Buy* 30 $139.55 Ordinary
 06:09:22 - 06-Feb-26
Buy* 100 $139.55 Ordinary
 06:09:22 - 06-Feb-26
Buy* 100 $139.56 Ordinary
 06:09:22 - 06-Feb-26
Buy* 12 $139.55 Ordinary
 06:09:22 - 06-Feb-26
Buy* 30 $139.55 Ordinary
 06:09:22 - 06-Feb-26
Buy* 100 $139.55 Ordinary
 06:09:22 - 06-Feb-26
Buy* 100 $139.50 Ordinary
 06:09:18 - 06-Feb-26
Buy* 30 $139.50 Ordinary
 06:09:18 - 06-Feb-26
Buy* 43 $139.50 Ordinary
 06:09:18 - 06-Feb-26
Buy* 10 $139.50 Ordinary
 06:09:08 - 06-Feb-26
Sell* 4 $139.49 Ordinary
 06:09:07 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 06:09:02 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 06:08:48 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 06:08:48 - 06-Feb-26
Sell* 1 $139.46 Ordinary
 06:08:47 - 06-Feb-26
Buy* 3 $139.49 Ordinary
 06:08:11 - 06-Feb-26
Buy* 1 $139.49 Ordinary
 06:08:11 - 06-Feb-26
Buy* 1 $139.49 Ordinary
 06:07:38 - 06-Feb-26
Sell* 5 $139.50 Ordinary
 06:07:06 - 06-Feb-26
Buy* 23 $139.50 Ordinary
 06:06:55 - 06-Feb-26
Sell* 1 $139.50 Ordinary
 06:06:55 - 06-Feb-26
Sell* 50 $139.51 Ordinary
 06:06:55 - 06-Feb-26
Sell* 30 $139.51 Ordinary
 06:06:45 - 06-Feb-26
Sell* 50 $139.50 Ordinary
 06:06:44 - 06-Feb-26
Buy* 28 $139.58 Ordinary
 06:06:24 - 06-Feb-26
Sell* 59 $139.58 Ordinary
 06:06:23 - 06-Feb-26
Sell* 1 $139.58 Ordinary
 06:06:23 - 06-Feb-26
Buy* 60 $139.60 Ordinary
 06:06:13 - 06-Feb-26
Buy* 80 $139.60 Ordinary
 06:06:13 - 06-Feb-26
Buy* 2 $139.50 Ordinary
 06:06:08 - 06-Feb-26
Buy* 2 $139.50 Ordinary
 06:06:08 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 06:06:04 - 06-Feb-26
Buy* 40 $139.52 Ordinary
 06:05:55 - 06-Feb-26
Sell* 2 $139.53 Ordinary
 06:05:55 - 06-Feb-26
Sell* 1 $139.52 Ordinary
 06:05:40 - 06-Feb-26
Unknown* 38 $139.54 Ordinary
 06:05:26 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 06:05:12 - 06-Feb-26
Sell* 33 $139.35 Ordinary
 06:05:05 - 06-Feb-26
Sell* 4 $139.35 Ordinary
 06:05:05 - 06-Feb-26
Sell* 40 $139.35 Ordinary
 06:05:00 - 06-Feb-26
Buy* 1 $139.43 Ordinary
 06:04:56 - 06-Feb-26
Sell* 59 $139.40 Ordinary
 06:04:37 - 06-Feb-26
Buy* 2 $139.37 Ordinary
 06:04:36 - 06-Feb-26
Sell* 5 $139.38 Ordinary
 06:04:32 - 06-Feb-26
Unknown* 5 $139.38 Ordinary
 06:04:10 - 06-Feb-26
Buy* 3 $139.45 Ordinary
 06:04:05 - 06-Feb-26
Buy* 5 $139.44 Ordinary
 06:04:05 - 06-Feb-26
Buy* 5 $139.44 Ordinary
 06:04:05 - 06-Feb-26
Buy* 15 $139.44 Ordinary
 06:04:05 - 06-Feb-26
Buy* 1 $139.38 Ordinary
 06:04:05 - 06-Feb-26
Sell* 1 $139.28 Ordinary
 06:04:02 - 06-Feb-26
Sell* 1 $139.28 Ordinary
 06:04:02 - 06-Feb-26
Sell* 1 $139.28 Ordinary
 06:03:56 - 06-Feb-26
Sell* 4 $139.28 Ordinary
 06:03:56 - 06-Feb-26
Sell* 1 $139.28 Ordinary
 06:03:55 - 06-Feb-26
Sell* 1 $139.29 Ordinary
 06:03:55 - 06-Feb-26
Sell* 2 $139.29 Ordinary
 06:03:55 - 06-Feb-26
Sell* 2 $139.29 Ordinary
 06:03:55 - 06-Feb-26
Sell* 2 $139.29 Ordinary
 06:03:55 - 06-Feb-26
Sell* 2 $139.29 Ordinary
 06:03:52 - 06-Feb-26
Sell* 2 $139.29 Ordinary
 06:03:52 - 06-Feb-26
Sell* 26 $139.30 Ordinary
 06:03:44 - 06-Feb-26
Sell* 3 $139.30 Ordinary
 06:03:44 - 06-Feb-26
Sell* 10 $139.30 Ordinary
 06:03:44 - 06-Feb-26
Sell* 1 $139.30 Ordinary
 06:03:44 - 06-Feb-26
Sell* 1 $139.35 Ordinary
 06:03:41 - 06-Feb-26
Sell* 1 $139.28 Ordinary
 06:03:23 - 06-Feb-26
Sell* 37 $139.30 Ordinary
 06:03:23 - 06-Feb-26
Sell* 24 $139.30 Ordinary
 06:03:23 - 06-Feb-26
Sell* 1 $139.30 Ordinary
 06:02:56 - 06-Feb-26
Sell* 1 $139.31 Ordinary
 06:02:56 - 06-Feb-26
Sell* 5 $139.36 Ordinary
 06:02:56 - 06-Feb-26
Sell* 1 $139.30 Ordinary
 06:02:41 - 06-Feb-26
Buy* 1 $139.34 Ordinary
 06:02:30 - 06-Feb-26
Sell* 9 $139.24 Ordinary
 06:02:29 - 06-Feb-26
Sell* 1 $139.24 Ordinary
 06:02:29 - 06-Feb-26
Sell* 40 $139.25 Ordinary
 06:02:29 - 06-Feb-26
Sell* 8 $139.24 Ordinary
 06:02:22 - 06-Feb-26
Sell* 2 $139.29 Ordinary
 06:02:22 - 06-Feb-26
Sell* 25 $139.33 Ordinary
 06:02:06 - 06-Feb-26
Sell* 1 $139.29 Ordinary
 06:01:40 - 06-Feb-26
Sell* 1 $139.21 Ordinary
 06:01:40 - 06-Feb-26
Sell* 40 $139.22 Ordinary
 06:01:40 - 06-Feb-26
Sell* 40 $139.22 Ordinary
 06:01:40 - 06-Feb-26
Sell* 100 $139.25 Ordinary
 06:01:40 - 06-Feb-26
Sell* 16 $139.30 Ordinary
 06:01:40 - 06-Feb-26
Sell* 40 $139.31 Ordinary
 06:01:40 - 06-Feb-26
Sell* 40 $139.31 Ordinary
 06:01:40 - 06-Feb-26
Sell* 1 $139.335 Ordinary
 06:01:40 - 06-Feb-26
Sell* 100 $139.34 Ordinary
 06:01:40 - 06-Feb-26
Sell* 5 $139.34 Ordinary
 06:01:40 - 06-Feb-26
Sell* 100 $139.19 Ordinary
 06:00:47 - 06-Feb-26
Sell* 50 $139.19 Ordinary
 06:00:47 - 06-Feb-26
Sell* 5 $139.16 Ordinary
 06:00:47 - 06-Feb-26
Buy* 33 $139.18 Ordinary
 06:00:42 - 06-Feb-26
Buy* 38 $139.14 Ordinary
 06:00:42 - 06-Feb-26
Sell* 1 $139.03 Ordinary
 06:00:08 - 06-Feb-26
Sell* 1 $139.03 Ordinary
 06:00:00 - 06-Feb-26
Sell* 19 $139.04 Ordinary
 06:00:00 - 06-Feb-26
Sell* 1 $139.04 Ordinary
 06:00:00 - 06-Feb-26
Sell* 12 $139.04 Ordinary
 06:00:00 - 06-Feb-26
Sell* 40 $139.05 Ordinary
 05:59:37 - 06-Feb-26
Sell* 2 $139.025 Ordinary
 05:58:41 - 06-Feb-26
Sell* 5 $139.00 Ordinary
 05:58:36 - 06-Feb-26
Sell* 5 $139.00 Ordinary
 05:58:36 - 06-Feb-26
Sell* 5 $139.00 Ordinary
 05:58:36 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 05:58:12 - 06-Feb-26
Sell* 3 $139.00 Ordinary
 05:58:12 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 05:58:12 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 05:58:12 - 06-Feb-26
Sell* 1 $139.01 Ordinary
 05:58:12 - 06-Feb-26
Sell* 1 $139.03 Ordinary
 05:58:12 - 06-Feb-26
Sell* 14 $139.01 Ordinary
 05:57:46 - 06-Feb-26
Sell* 3 $138.99 Ordinary
 05:57:36 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 05:57:36 - 06-Feb-26
Sell* 16 $139.01 Ordinary
 05:57:36 - 06-Feb-26
Sell* 10 $139.01 Ordinary
 05:57:36 - 06-Feb-26
Sell* 5 $139.01 Ordinary
 05:57:35 - 06-Feb-26
Sell* 5 $139.01 Ordinary
 05:57:35 - 06-Feb-26
Sell* 4 $139.01 Ordinary
 05:57:34 - 06-Feb-26
Sell* 100 $139.02 Ordinary
 05:57:10 - 06-Feb-26
Sell* 3 $139.02 Ordinary
 05:57:10 - 06-Feb-26
Sell* 3 $139.00 Ordinary
 05:56:53 - 06-Feb-26
Sell* 5 $138.97 Ordinary
 05:56:22 - 06-Feb-26
Sell* 1 $138.97 Ordinary
 05:56:10 - 06-Feb-26
Sell* 1 $138.97 Ordinary
 05:56:02 - 06-Feb-26
Sell* 1 $138.98 Ordinary
 05:56:02 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 05:56:02 - 06-Feb-26
Sell* 10 $139.00 Ordinary
 05:56:02 - 06-Feb-26
Sell* 1 $139.01 Ordinary
 05:56:02 - 06-Feb-26
Sell* 1 $139.01 Ordinary
 05:56:02 - 06-Feb-26
Sell* 1 $138.97 Ordinary
 05:55:04 - 06-Feb-26
Sell* 1 $138.97 Ordinary
 05:54:58 - 06-Feb-26
Sell* 100 $138.99 Ordinary
 05:54:52 - 06-Feb-26
Sell* 38 $138.99 Ordinary
 05:54:05 - 06-Feb-26
Sell* 4 $138.96 Ordinary
 05:53:57 - 06-Feb-26
Sell* 1 $138.97 Ordinary
 05:53:57 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 05:53:48 - 06-Feb-26
Buy* 1 $138.98 Ordinary
 05:53:48 - 06-Feb-26
Sell* 4 $138.93 Ordinary
 05:53:32 - 06-Feb-26
Sell* 1 $138.93 Ordinary
 05:53:32 - 06-Feb-26
Sell* 1 $138.99 Ordinary
 05:53:29 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 05:53:17 - 06-Feb-26
Sell* 6 $139.00 Ordinary
 05:53:17 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 05:53:17 - 06-Feb-26
Sell* 15 $139.00 Ordinary
 05:52:21 - 06-Feb-26
Sell* 3 $139.00 Ordinary
 05:52:21 - 06-Feb-26
Sell* 47 $139.00 Ordinary
 05:52:21 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 05:52:21 - 06-Feb-26
Sell* 25 $139.00 Ordinary
 05:52:21 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 05:52:21 - 06-Feb-26
Sell* 40 $139.00 Ordinary
 05:52:21 - 06-Feb-26
Sell* 10 $139.00 Ordinary
 05:52:21 - 06-Feb-26
Sell* 7 $139.00 Ordinary
 05:52:21 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 05:52:21 - 06-Feb-26
Sell* 3 $139.01 Ordinary
 05:52:21 - 06-Feb-26
Sell* 3 $139.04 Ordinary
 05:52:00 - 06-Feb-26
Sell* 8 $139.06 Ordinary
 05:52:00 - 06-Feb-26
Sell* 22 $139.10 Ordinary
 05:51:59 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 05:51:45 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 05:51:45 - 06-Feb-26
Sell* 1 $139.07 Ordinary
 05:51:45 - 06-Feb-26
Sell* 1 $139.07 Ordinary
 05:51:45 - 06-Feb-26
Sell* 11 $139.07 Ordinary
 05:51:33 - 06-Feb-26
Sell* 1 $139.10 Ordinary
 05:51:33 - 06-Feb-26
Sell* 1 $139.11 Ordinary
 05:51:33 - 06-Feb-26
Sell* 2 $139.11 Ordinary
 05:51:30 - 06-Feb-26
Sell* 30 $139.10 Ordinary
 05:51:19 - 06-Feb-26
Sell* 4 $139.10 Ordinary
 05:51:19 - 06-Feb-26
Buy* 1 $139.10 Ordinary
 05:50:44 - 06-Feb-26
Sell* 19 $139.10 Ordinary
 05:50:34 - 06-Feb-26
Sell* 11 $139.10 Ordinary
 05:50:33 - 06-Feb-26
Sell* 55 $139.11 Ordinary
 05:50:33 - 06-Feb-26
Sell* 5 $139.12 Ordinary
 05:50:33 - 06-Feb-26
Sell* 1 $139.13 Ordinary
 05:50:31 - 06-Feb-26
Sell* 41 $139.17 Ordinary
 05:50:31 - 06-Feb-26
Sell* 1 $139.17 Ordinary
 05:50:31 - 06-Feb-26
Sell* 1 $139.17 Ordinary
 05:50:31 - 06-Feb-26
Sell* 10 $139.17 Ordinary
 05:50:31 - 06-Feb-26
Sell* 2 $139.18 Ordinary
 05:50:31 - 06-Feb-26
Sell* 28 $139.18 Ordinary
 05:50:31 - 06-Feb-26
Sell* 1 $139.19 Ordinary
 05:50:31 - 06-Feb-26
Sell* 2 $139.18 Ordinary
 05:49:41 - 06-Feb-26
Buy* 15 $139.26 Ordinary
 05:48:55 - 06-Feb-26
Sell* 1 $139.25 Ordinary
 05:48:51 - 06-Feb-26
Sell* 4 $139.25 Ordinary
 05:48:51 - 06-Feb-26
Sell* 1 $139.25 Ordinary
 05:48:50 - 06-Feb-26
Sell* 4 $139.31 Ordinary
 05:48:50 - 06-Feb-26
Buy* 15 $139.35 Ordinary
 05:48:50 - 06-Feb-26
Buy* 92 $139.34 Ordinary
 05:48:50 - 06-Feb-26
Buy* 100 $139.34 Ordinary
 05:48:50 - 06-Feb-26
Buy* 208 $139.34 Ordinary
 05:48:50 - 06-Feb-26
Buy* 100 $139.33 Ordinary
 05:48:50 - 06-Feb-26
Buy* 3 $139.25 Ordinary
 05:47:39 - 06-Feb-26
Buy* 3 $139.24 Ordinary
 05:47:39 - 06-Feb-26
Buy* 3 $139.24 Ordinary
 05:47:39 - 06-Feb-26
Sell* 3 $139.20 Ordinary
 05:47:11 - 06-Feb-26
Sell* 2 $139.20 Ordinary
 05:47:06 - 06-Feb-26
Sell* 7 $139.20 Ordinary
 05:47:06 - 06-Feb-26
Buy* 3 $139.24 Ordinary
 05:47:06 - 06-Feb-26
Buy* 50 $139.20 Ordinary
 05:47:00 - 06-Feb-26
Buy* 10 $139.20 Ordinary
 05:47:00 - 06-Feb-26
Buy* 40 $139.20 Ordinary
 05:47:00 - 06-Feb-26
Buy* 1 $139.20 Ordinary
 05:46:51 - 06-Feb-26
Buy* 281 $139.20 Ordinary
 05:46:51 - 06-Feb-26
Buy* 19 $139.20 Ordinary
 05:46:51 - 06-Feb-26
Buy* 3 $139.20 Ordinary
 05:46:42 - 06-Feb-26
Buy* 2 $139.20 Ordinary
 05:45:57 - 06-Feb-26
Buy* 3 $139.20 Ordinary
 05:45:57 - 06-Feb-26
Buy* 100 $139.20 Ordinary
 05:45:45 - 06-Feb-26
Sell* 2 $139.20 Ordinary
 05:45:45 - 06-Feb-26
Sell* 100 $139.22 Ordinary
 05:45:45 - 06-Feb-26
Buy* 100 $139.24 Ordinary
 05:45:44 - 06-Feb-26
Sell* 2 $139.21 Ordinary
 05:45:25 - 06-Feb-26
Sell* 2 $139.22 Ordinary
 05:45:25 - 06-Feb-26
Sell* 16 $139.27 Ordinary
 05:45:15 - 06-Feb-26
Sell* 26 $139.27 Ordinary
 05:45:15 - 06-Feb-26
Sell* 1 $139.27 Ordinary
 05:45:15 - 06-Feb-26
Buy* 10 $139.32 Ordinary
 05:45:13 - 06-Feb-26
Sell* 1 $139.30 Ordinary
 05:45:12 - 06-Feb-26
Sell* 1 $139.33 Ordinary
 05:45:02 - 06-Feb-26
Sell* 1 $139.33 Ordinary
 05:44:28 - 06-Feb-26
Sell* 1 $139.33 Ordinary
 05:44:27 - 06-Feb-26
Buy* 6 $139.37 Ordinary
 05:44:26 - 06-Feb-26
Sell* 1 $139.33 Ordinary
 05:44:18 - 06-Feb-26
Sell* 7 $139.36 Ordinary
 05:44:18 - 06-Feb-26
Sell* 1 $139.37 Ordinary
 05:44:14 - 06-Feb-26
Sell* 1 $139.37 Ordinary
 05:44:14 - 06-Feb-26
Sell* 1 $139.37 Ordinary
 05:44:14 - 06-Feb-26
Sell* 1 $139.37 Ordinary
 05:44:14 - 06-Feb-26
Sell* 1 $139.37 Ordinary
 05:44:14 - 06-Feb-26
Sell* 1 $139.37 Ordinary
 05:44:14 - 06-Feb-26
Sell* 1 $139.37 Ordinary
 05:44:07 - 06-Feb-26
Sell* 10 $139.37 Ordinary
 05:44:06 - 06-Feb-26
Sell* 18 $139.37 Ordinary
 05:44:06 - 06-Feb-26
Sell* 1 $139.37 Ordinary
 05:44:06 - 06-Feb-26
Sell* 15 $139.37 Ordinary
 05:44:06 - 06-Feb-26
Sell* 12 $139.43 Ordinary
 05:44:06 - 06-Feb-26
Buy* 1 $139.43 Ordinary
 05:43:36 - 06-Feb-26
Buy* 2 $139.43 Ordinary
 05:43:36 - 06-Feb-26
Buy* 1 $139.45 Ordinary
 05:43:21 - 06-Feb-26
Buy* 1 $139.45 Ordinary
 05:43:19 - 06-Feb-26
Sell* 3 $139.36 Ordinary
 05:42:35 - 06-Feb-26
Sell* 1 $139.39 Ordinary
 05:42:01 - 06-Feb-26
Buy* 1 $139.39 Ordinary
 05:41:26 - 06-Feb-26
Sell* 30 $139.36 Ordinary
 05:41:10 - 06-Feb-26
Sell* 40 $139.37 Ordinary
 05:41:10 - 06-Feb-26
Sell* 1 $139.40 Ordinary
 05:40:49 - 06-Feb-26
Sell* 2 $139.36 Ordinary
 05:40:28 - 06-Feb-26
Sell* 40 $139.37 Ordinary
 05:40:28 - 06-Feb-26
Buy* 2 $139.41 Ordinary
 05:39:41 - 06-Feb-26
Sell* 5 $139.28 Ordinary
 05:39:40 - 06-Feb-26
Sell* 5 $139.28 Ordinary
 05:39:40 - 06-Feb-26
Sell* 9 $139.25 Ordinary
 05:38:16 - 06-Feb-26
Sell* 13 $139.36 Ordinary
 05:37:58 - 06-Feb-26
Sell* 3 $139.36 Ordinary
 05:37:49 - 06-Feb-26
Buy* 1 $139.36 Ordinary
 05:36:50 - 06-Feb-26
Sell* 30 $139.20 Ordinary
 05:36:07 - 06-Feb-26
Buy* 3 $139.25 Ordinary
 05:36:07 - 06-Feb-26
Sell* 1 $139.13 Ordinary
 05:35:57 - 06-Feb-26
Sell* 22 $139.12 Ordinary
 05:35:57 - 06-Feb-26
Buy* 4 $139.04 Ordinary
 05:34:45 - 06-Feb-26
Sell* 1 $139.10 Ordinary
 05:34:33 - 06-Feb-26
Sell* 10 $139.11 Ordinary
 05:34:33 - 06-Feb-26
Sell* 5 $139.11 Ordinary
 05:34:33 - 06-Feb-26
Sell* 2 $139.15 Ordinary
 05:34:33 - 06-Feb-26
Sell* 8 $139.15 Ordinary
 05:34:33 - 06-Feb-26
Sell* 2 $139.16 Ordinary
 05:34:33 - 06-Feb-26
Sell* 38 $139.16 Ordinary
 05:34:33 - 06-Feb-26
Buy* 17 $139.15 Ordinary
 05:34:09 - 06-Feb-26
Buy* 13 $139.15 Ordinary
 05:34:09 - 06-Feb-26
Sell* 5 $138.92 Ordinary
 05:32:56 - 06-Feb-26
Sell* 60 $138.98 Ordinary
 05:32:55 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 05:32:55 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 05:32:55 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 05:32:55 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 05:32:55 - 06-Feb-26
Buy* 20 $138.91 Ordinary
 05:32:36 - 06-Feb-26
Buy* 10 $138.91 Ordinary
 05:32:36 - 06-Feb-26
Buy* 1 $138.87 Ordinary
 05:32:23 - 06-Feb-26
Buy* 1 $138.90 Ordinary
 05:32:04 - 06-Feb-26
Sell* 1 $138.89 Ordinary
 05:31:35 - 06-Feb-26
Sell* 1 $138.91 Ordinary
 05:31:34 - 06-Feb-26
Buy* 10 $138.97 Ordinary
 05:30:58 - 06-Feb-26
Sell* 5 $138.95 Ordinary
 05:30:57 - 06-Feb-26
Sell* 1 $138.95 Ordinary
 05:30:57 - 06-Feb-26
Buy* 50 $139.08 Ordinary
 05:29:12 - 06-Feb-26
Buy* 1 $139.08 Ordinary
 05:29:12 - 06-Feb-26
Buy* 50 $139.08 Ordinary
 05:29:12 - 06-Feb-26
Buy* 2 $139.07 Ordinary
 05:29:12 - 06-Feb-26
Buy* 1 $139.07 Ordinary
 05:29:12 - 06-Feb-26
Buy* 1 $139.07 Ordinary
 05:29:12 - 06-Feb-26
Buy* 26 $139.06 Ordinary
 05:29:12 - 06-Feb-26
Buy* 14 $139.06 Ordinary
 05:29:12 - 06-Feb-26
Buy* 6 $139.05 Ordinary
 05:29:12 - 06-Feb-26
Buy* 1 $139.05 Ordinary
 05:29:12 - 06-Feb-26
Buy* 1 $139.03 Ordinary
 05:29:12 - 06-Feb-26
Sell* 5 $139.02 Ordinary
 05:28:42 - 06-Feb-26
Sell* 50 $138.96 Ordinary
 05:28:34 - 06-Feb-26
Sell* 1 $138.96 Ordinary
 05:28:34 - 06-Feb-26
Sell* 4 $139.00 Ordinary
 05:28:25 - 06-Feb-26
Sell* 1 $139.03 Ordinary
 05:28:25 - 06-Feb-26
Sell* 3 $139.07 Ordinary
 05:28:25 - 06-Feb-26
Sell* 1 $139.03 Ordinary
 05:28:22 - 06-Feb-26
Sell* 1 $139.07 Ordinary
 05:28:19 - 06-Feb-26
Sell* 38 $139.15 Ordinary
 05:27:23 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 05:25:49 - 06-Feb-26
Buy* 38 $138.97 Ordinary
 05:25:49 - 06-Feb-26
Buy* 120 $138.97 Ordinary
 05:25:49 - 06-Feb-26
Sell* 24 $138.97 Ordinary
 05:25:41 - 06-Feb-26
Sell* 1 $138.98 Ordinary
 05:25:35 - 06-Feb-26
Sell* 1 $138.97 Ordinary
 05:25:26 - 06-Feb-26
Sell* 9 $138.98 Ordinary
 05:25:05 - 06-Feb-26
Sell* 5 $138.99 Ordinary
 05:24:34 - 06-Feb-26
Buy* 200 $138.96 Ordinary
 05:24:23 - 06-Feb-26
Sell* 50 $138.96 Ordinary
 05:24:12 - 06-Feb-26
Sell* 5 $138.86 Ordinary
 05:24:09 - 06-Feb-26
Sell* 5 $138.86 Ordinary
 05:24:09 - 06-Feb-26
Sell* 5 $138.86 Ordinary
 05:24:09 - 06-Feb-26
Sell* 1 $138.90 Ordinary
 05:24:09 - 06-Feb-26
Sell* 957 $139.00 Ordinary
 05:23:21 - 06-Feb-26
Sell* 100 $139.00 Ordinary
 05:23:21 - 06-Feb-26
Sell* 80 $139.00 Ordinary
 05:23:21 - 06-Feb-26
Sell* 3 $139.00 Ordinary
 05:23:15 - 06-Feb-26
Sell* 8 $139.01 Ordinary
 05:23:15 - 06-Feb-26
Sell* 2 $139.04 Ordinary
 05:23:15 - 06-Feb-26
Sell* 3 $139.07 Ordinary
 05:23:10 - 06-Feb-26
Sell* 1 $139.09 Ordinary
 05:23:09 - 06-Feb-26
Sell* 2 $139.04 Ordinary
 05:23:06 - 06-Feb-26
Buy* 1 $139.08 Ordinary
 05:22:50 - 06-Feb-26
Sell* 1 $139.05 Ordinary
 05:22:48 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 05:22:34 - 06-Feb-26
Sell* 5 $139.00 Ordinary
 05:22:34 - 06-Feb-26
Buy* 38 $139.07 Ordinary
 05:22:31 - 06-Feb-26
Sell* 1 $138.99 Ordinary
 05:22:31 - 06-Feb-26
Buy* 5 $138.96 Ordinary
 05:22:15 - 06-Feb-26
Sell* 5 $139.00 Ordinary
 05:22:11 - 06-Feb-26
Buy* 50 $139.13 Ordinary
 05:22:11 - 06-Feb-26
Sell* 1 $139.10 Ordinary
 05:22:11 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 05:21:33 - 06-Feb-26
Sell* 5 $139.01 Ordinary
 05:21:33 - 06-Feb-26
Sell* 1 $139.01 Ordinary
 05:21:33 - 06-Feb-26
Sell* 2 $139.03 Ordinary
 05:21:33 - 06-Feb-26
Buy* 3 $139.23 Ordinary
 05:21:10 - 06-Feb-26
Buy* 1 $139.22 Ordinary
 05:20:55 - 06-Feb-26
Sell* 38 $139.03 Ordinary
 05:19:58 - 06-Feb-26
Sell* 100 $139.05 Ordinary
 05:19:58 - 06-Feb-26
Buy* 40 $138.96 Ordinary
 05:19:47 - 06-Feb-26
Buy* 160 $138.96 Ordinary
 05:19:47 - 06-Feb-26
Buy* 40 $138.95 Ordinary
 05:19:47 - 06-Feb-26
Buy* 100 $138.85 Ordinary
 05:19:40 - 06-Feb-26
Buy* 7 $138.84 Ordinary
 05:19:39 - 06-Feb-26
Sell* 8 $138.77 Ordinary
 05:19:37 - 06-Feb-26
Sell* 8 $138.77 Ordinary
 05:19:37 - 06-Feb-26
Sell* 38 $138.82 Ordinary
 05:19:37 - 06-Feb-26
Sell* 21 $138.77 Ordinary
 05:19:37 - 06-Feb-26
Sell* 50 $138.77 Ordinary
 05:19:37 - 06-Feb-26
Sell* 1 $138.80 Ordinary
 05:19:37 - 06-Feb-26
Sell* 520 $138.85 Ordinary
 05:19:37 - 06-Feb-26
Sell* 5 $138.85 Ordinary
 05:19:34 - 06-Feb-26
Sell* 18 $138.85 Ordinary
 05:19:32 - 06-Feb-26
Sell* 30 $138.88 Ordinary
 05:19:32 - 06-Feb-26
Sell* 50 $138.88 Ordinary
 05:19:32 - 06-Feb-26
Sell* 3 $138.98 Ordinary
 05:19:22 - 06-Feb-26
Sell* 5 $139.00 Ordinary
 05:19:22 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 05:19:22 - 06-Feb-26
Sell* 20 $139.00 Ordinary
 05:19:22 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 05:19:22 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 05:19:22 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 05:19:22 - 06-Feb-26
Sell* 20 $139.00 Ordinary
 05:19:22 - 06-Feb-26
Sell* 2 $139.10 Ordinary
 05:19:15 - 06-Feb-26
Sell* 2 $139.10 Ordinary
 05:19:15 - 06-Feb-26
Sell* 5 $139.13 Ordinary
 05:18:47 - 06-Feb-26
Sell* 5 $139.13 Ordinary
 05:18:47 - 06-Feb-26
Sell* 1 $139.20 Ordinary
 05:18:28 - 06-Feb-26
Sell* 13 $139.13 Ordinary
 05:18:21 - 06-Feb-26
Sell* 1 $139.19 Ordinary
 05:18:03 - 06-Feb-26
Sell* 29 $139.22 Ordinary
 05:17:57 - 06-Feb-26
Sell* 50 $139.22 Ordinary
 05:17:57 - 06-Feb-26
Sell* 1 $139.20 Ordinary
 05:17:57 - 06-Feb-26
Sell* 80 $139.20 Ordinary
 05:17:57 - 06-Feb-26
Sell* 2 $139.10 Ordinary
 05:17:55 - 06-Feb-26
Sell* 1 $139.10 Ordinary
 05:17:55 - 06-Feb-26
Sell* 1 $139.10 Ordinary
 05:17:55 - 06-Feb-26
Sell* 4 $139.15 Ordinary
 05:17:55 - 06-Feb-26
Sell* 1 $139.15 Ordinary
 05:17:55 - 06-Feb-26
Sell* 1 $139.22 Ordinary
 05:17:48 - 06-Feb-26
Sell* 45 $139.17 Ordinary
 05:17:04 - 06-Feb-26
Sell* 4 $139.20 Ordinary
 05:17:04 - 06-Feb-26
Sell* 5 $139.20 Ordinary
 05:17:04 - 06-Feb-26
Sell* 1 $139.30 Ordinary
 05:17:01 - 06-Feb-26
Sell* 1 $139.30 Ordinary
 05:16:58 - 06-Feb-26
Sell* 1 $139.31 Ordinary
 05:16:57 - 06-Feb-26
Buy* 1 $139.40 Ordinary
 05:16:43 - 06-Feb-26
Buy* 5 $139.35 Ordinary
 05:16:13 - 06-Feb-26
Sell* 1 $139.20 Ordinary
 05:15:28 - 06-Feb-26
Sell* 40 $139.21 Ordinary
 05:15:28 - 06-Feb-26
Sell* 5 $139.23 Ordinary
 05:15:28 - 06-Feb-26
Sell* 3 $139.23 Ordinary
 05:15:28 - 06-Feb-26
Sell* 1 $139.26 Ordinary
 05:15:28 - 06-Feb-26
Sell* 40 $139.27 Ordinary
 05:15:28 - 06-Feb-26
Buy* 1 $139.23 Ordinary
 05:14:25 - 06-Feb-26
Buy* 1 $139.22 Ordinary
 05:14:25 - 06-Feb-26
Buy* 38 $139.22 Ordinary
 05:14:25 - 06-Feb-26
Buy* 1 $139.22 Ordinary
 05:14:25 - 06-Feb-26
Sell* 285 $139.20 Ordinary
 05:14:22 - 06-Feb-26
Sell* 15 $139.20 Ordinary
 05:14:22 - 06-Feb-26
Sell* 50 $139.22 Ordinary
 05:14:22 - 06-Feb-26
Buy* 5 $139.45 Ordinary
 05:13:41 - 06-Feb-26
Buy* 1 $139.45 Ordinary
 05:13:37 - 06-Feb-26
Sell* 9 $139.32 Ordinary
 05:13:25 - 06-Feb-26
Sell* 1 $139.36 Ordinary
 05:13:25 - 06-Feb-26
Sell* 5 $139.29 Ordinary
 05:13:13 - 06-Feb-26
Sell* 5 $139.37 Ordinary
 05:12:47 - 06-Feb-26
Sell* 50 $139.36 Ordinary
 05:12:47 - 06-Feb-26
Sell* 1 $139.31 Ordinary
 05:12:35 - 06-Feb-26
Sell* 1 $139.31 Ordinary
 05:12:35 - 06-Feb-26
Sell* 1 $139.31 Ordinary
 05:12:35 - 06-Feb-26
Sell* 3 $139.36 Ordinary
 05:12:32 - 06-Feb-26
Sell* 3 $139.33 Ordinary
 05:12:31 - 06-Feb-26
Sell* 1 $139.34 Ordinary
 05:12:31 - 06-Feb-26
Sell* 9 $139.38 Ordinary
 05:12:20 - 06-Feb-26
Buy* 1 $139.38 Ordinary
 05:11:25 - 06-Feb-26
Buy* 40 $139.37 Ordinary
 05:11:21 - 06-Feb-26
Buy* 2 $139.38 Ordinary
 05:11:17 - 06-Feb-26
Sell* 27 $139.30 Ordinary
 05:11:11 - 06-Feb-26
Sell* 23 $139.30 Ordinary
 05:11:11 - 06-Feb-26
Sell* 1 $139.36 Ordinary
 05:10:59 - 06-Feb-26
Sell* 1 $139.36 Ordinary
 05:10:59 - 06-Feb-26
Sell* 1 $139.46 Ordinary
 05:10:58 - 06-Feb-26
Sell* 1 $139.46 Ordinary
 05:10:58 - 06-Feb-26
Sell* 1 $139.40 Ordinary
 05:10:51 - 06-Feb-26
Sell* 2 $139.50 Ordinary
 05:10:45 - 06-Feb-26
Buy* 40 $139.47 Ordinary
 05:10:23 - 06-Feb-26
Buy* 7 $139.47 Ordinary
 05:10:23 - 06-Feb-26
Buy* 44 $139.47 Ordinary
 05:10:23 - 06-Feb-26
Buy* 9 $139.47 Ordinary
 05:10:23 - 06-Feb-26
Buy* 5 $139.43 Ordinary
 05:10:23 - 06-Feb-26
Sell* 39 $139.36 Ordinary
 05:10:08 - 06-Feb-26
Sell* 1 $139.36 Ordinary
 05:10:08 - 06-Feb-26
Buy* 1 $139.38 Ordinary
 05:10:03 - 06-Feb-26
Buy* 3 $139.37 Ordinary
 05:10:03 - 06-Feb-26
Buy* 1 $139.37 Ordinary
 05:10:03 - 06-Feb-26
Buy* 3 $139.37 Ordinary
 05:10:03 - 06-Feb-26
Buy* 1 $139.37 Ordinary
 05:10:03 - 06-Feb-26
Sell* 45 $139.18 Ordinary
 05:09:41 - 06-Feb-26
Sell* 45 $139.18 Ordinary
 05:09:41 - 06-Feb-26
Sell* 4 $139.23 Ordinary
 05:09:28 - 06-Feb-26
Sell* 1 $139.21 Ordinary
 05:08:45 - 06-Feb-26
Sell* 6 $139.08 Ordinary
 05:08:06 - 06-Feb-26
Sell* 94 $139.08 Ordinary
 05:08:06 - 06-Feb-26
Sell* 6 $139.075 Ordinary
 05:08:06 - 06-Feb-26
Sell* 6 $139.075 Ordinary
 05:08:06 - 06-Feb-26
Sell* 94 $139.07 Ordinary
 05:08:06 - 06-Feb-26
Sell* 6 $139.06 Ordinary
 05:08:06 - 06-Feb-26
Sell* 6 $139.07 Ordinary
 05:08:06 - 06-Feb-26
Sell* 5 $139.05 Ordinary
 05:08:01 - 06-Feb-26
Sell* 1 $139.11 Ordinary
 05:07:34 - 06-Feb-26
Sell* 36 $139.12 Ordinary
 05:07:34 - 06-Feb-26
Sell* 1 $139.12 Ordinary
 05:07:34 - 06-Feb-26
Sell* 1 $139.12 Ordinary
 05:07:34 - 06-Feb-26
Sell* 1 $139.12 Ordinary
 05:07:34 - 06-Feb-26
Sell* 1 $139.12 Ordinary
 05:07:34 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 05:07:03 - 06-Feb-26
Sell* 10 $139.00 Ordinary
 05:06:47 - 06-Feb-26
Sell* 20 $139.00 Ordinary
 05:06:47 - 06-Feb-26
Sell* 50 $139.02 Ordinary
 05:06:47 - 06-Feb-26
Sell* 50 $139.04 Ordinary
 05:06:47 - 06-Feb-26
Sell* 50 $139.06 Ordinary
 05:06:47 - 06-Feb-26
Sell* 2 $139.07 Ordinary
 05:06:47 - 06-Feb-26
Sell* 34 $139.08 Ordinary
 05:06:47 - 06-Feb-26
Sell* 1 $139.08 Ordinary
 05:06:47 - 06-Feb-26
Sell* 5 $139.08 Ordinary
 05:06:36 - 06-Feb-26
Sell* 1 $139.02 Ordinary
 05:05:45 - 06-Feb-26
Buy* 100 $139.05 Ordinary
 05:05:32 - 06-Feb-26
Buy* 18 $139.04 Ordinary
 05:05:30 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 05:05:24 - 06-Feb-26
Buy* 118 $139.00 Ordinary
 05:05:13 - 06-Feb-26
Buy* 10 $139.00 Ordinary
 05:05:11 - 06-Feb-26
Sell* 3 $138.91 Ordinary
 05:05:08 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 05:05:08 - 06-Feb-26
Sell* 4 $138.91 Ordinary
 05:05:04 - 06-Feb-26
Sell* 1 $139.01 Ordinary
 05:05:04 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 05:04:55 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 05:04:55 - 06-Feb-26
Sell* 3 $139.00 Ordinary
 05:04:55 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 05:04:55 - 06-Feb-26
Sell* 1 $139.01 Ordinary
 05:04:55 - 06-Feb-26
Sell* 3 $139.02 Ordinary
 05:04:55 - 06-Feb-26
Sell* 50 $139.03 Ordinary
 05:04:55 - 06-Feb-26
Sell* 1 $139.03 Ordinary
 05:04:55 - 06-Feb-26
Sell* 5 $139.12 Ordinary
 05:04:44 - 06-Feb-26
Sell* 4 $139.15 Ordinary
 05:04:33 - 06-Feb-26
Sell* 3 $139.24 Ordinary
 05:04:20 - 06-Feb-26
Sell* 1 $139.25 Ordinary
 05:04:11 - 06-Feb-26
Buy* 1 $139.29 Ordinary
 05:04:01 - 06-Feb-26
Buy* 1 $139.32 Ordinary
 05:03:51 - 06-Feb-26
Buy* 2 $139.32 Ordinary
 05:03:42 - 06-Feb-26
Buy* 4 $139.24 Ordinary
 05:03:29 - 06-Feb-26
Buy* 38 $139.21 Ordinary
 05:03:23 - 06-Feb-26
Sell* 1 $139.14 Ordinary
 05:03:20 - 06-Feb-26
Sell* 1 $139.14 Ordinary
 05:03:20 - 06-Feb-26
Sell* 1 $139.24 Ordinary
 05:03:19 - 06-Feb-26
Sell* 1 $139.25 Ordinary
 05:02:58 - 06-Feb-26
Sell* 10 $139.25 Ordinary
 05:02:58 - 06-Feb-26
Buy* 1 $139.28 Ordinary
 05:02:22 - 06-Feb-26
Buy* 3 $139.20 Ordinary
 05:02:22 - 06-Feb-26
Buy* 3 $139.17 Ordinary
 05:02:21 - 06-Feb-26
Buy* 60 $139.21 Ordinary
 05:02:04 - 06-Feb-26
Sell* 1 $139.18 Ordinary
 05:01:44 - 06-Feb-26
Sell* 1 $139.20 Ordinary
 05:01:44 - 06-Feb-26
Sell* 1 $139.30 Ordinary
 05:01:16 - 06-Feb-26
Sell* 3 $139.30 Ordinary
 05:01:12 - 06-Feb-26
Sell* 1 $139.38 Ordinary
 05:00:22 - 06-Feb-26
Sell* 4 $139.38 Ordinary
 05:00:22 - 06-Feb-26
Sell* 2 $139.49 Ordinary
 05:00:21 - 06-Feb-26
Sell* 3 $139.50 Ordinary
 05:00:14 - 06-Feb-26
Sell* 9 $139.50 Ordinary
 05:00:14 - 06-Feb-26
Sell* 198 $139.50 Ordinary
 05:00:14 - 06-Feb-26
Sell* 3 $139.50 Ordinary
 04:59:32 - 06-Feb-26
Sell* 30 $139.58 Ordinary
 04:59:24 - 06-Feb-26
Sell* 1 $139.50 Ordinary
 04:59:22 - 06-Feb-26
Sell* 1 $139.51 Ordinary
 04:59:22 - 06-Feb-26
Sell* 1 $139.51 Ordinary
 04:59:22 - 06-Feb-26
Sell* 5 $139.54 Ordinary
 04:59:21 - 06-Feb-26
Sell* 8 $139.66 Ordinary
 04:59:16 - 06-Feb-26
Sell* 1 $139.46 Ordinary
 04:58:59 - 06-Feb-26
Sell* 6 $139.41 Ordinary
 04:58:53 - 06-Feb-26
Sell* 6 $139.42 Ordinary
 04:58:53 - 06-Feb-26
Sell* 6 $139.43 Ordinary
 04:58:53 - 06-Feb-26
Sell* 6 $139.43 Ordinary
 04:58:53 - 06-Feb-26
Sell* 6 $139.43 Ordinary
 04:58:53 - 06-Feb-26
Sell* 6 $139.44 Ordinary
 04:58:53 - 06-Feb-26
Sell* 6 $139.44 Ordinary
 04:58:53 - 06-Feb-26
Sell* 1 $139.50 Ordinary
 04:58:52 - 06-Feb-26
Sell* 1 $139.43 Ordinary
 04:58:47 - 06-Feb-26
Sell* 6 $139.44 Ordinary
 04:58:47 - 06-Feb-26
Sell* 6 $139.44 Ordinary
 04:58:47 - 06-Feb-26
Sell* 6 $139.44 Ordinary
 04:58:47 - 06-Feb-26
Sell* 6 $139.49 Ordinary
 04:58:47 - 06-Feb-26
Sell* 1 $139.49 Ordinary
 04:58:42 - 06-Feb-26
Sell* 6 $139.40 Ordinary
 04:58:24 - 06-Feb-26
Sell* 7 $139.57 Ordinary
 04:57:38 - 06-Feb-26
Sell* 1 $139.60 Ordinary
 04:57:31 - 06-Feb-26
Sell* 1 $139.60 Ordinary
 04:57:31 - 06-Feb-26
Sell* 38 $139.57 Ordinary
 04:57:20 - 06-Feb-26
Buy* 38 $139.46 Ordinary
 04:56:28 - 06-Feb-26
Buy* 38 $139.46 Ordinary
 04:56:28 - 06-Feb-26
Buy* 30 $139.46 Ordinary
 04:56:28 - 06-Feb-26
Buy* 1 $139.45 Ordinary
 04:56:28 - 06-Feb-26
Unknown* 1 $139.43 Ordinary
 04:56:28 - 06-Feb-26
Sell* 14 $139.50 Ordinary
 04:56:22 - 06-Feb-26
Sell* 1 $139.50 Ordinary
 04:56:22 - 06-Feb-26
Sell* 1 $139.50 Ordinary
 04:56:22 - 06-Feb-26
Sell* 5 $139.50 Ordinary
 04:56:22 - 06-Feb-26
Sell* 133 $139.50 Ordinary
 04:56:22 - 06-Feb-26
Sell* 33 $139.50 Ordinary
 04:56:19 - 06-Feb-26
Sell* 3 $139.50 Ordinary
 04:56:19 - 06-Feb-26
Sell* 1 $139.62 Ordinary
 04:56:15 - 06-Feb-26
Sell* 20 $139.68 Ordinary
 04:56:15 - 06-Feb-26
Sell* 5 $139.70 Ordinary
 04:55:54 - 06-Feb-26
Sell* 30 $139.70 Ordinary
 04:55:51 - 06-Feb-26
Sell* 50 $139.70 Ordinary
 04:55:51 - 06-Feb-26
Sell* 81 $139.70 Ordinary
 04:55:43 - 06-Feb-26
Sell* 100 $139.70 Ordinary
 04:55:42 - 06-Feb-26
Sell* 5 $139.70 Ordinary
 04:55:42 - 06-Feb-26
Sell* 5 $139.70 Ordinary
 04:55:42 - 06-Feb-26
Sell* 142 $139.70 Ordinary
 04:55:33 - 06-Feb-26
Sell* 49 $139.70 Ordinary
 04:55:26 - 06-Feb-26
Sell* 191 $139.70 Ordinary
 04:55:22 - 06-Feb-26
Sell* 1 $139.70 Ordinary
 04:55:21 - 06-Feb-26
Sell* 6 $139.70 Ordinary
 04:55:21 - 06-Feb-26
Sell* 100 $139.70 Ordinary
 04:55:21 - 06-Feb-26
Sell* 10 $139.72 Ordinary
 04:55:09 - 06-Feb-26
Sell* 30 $139.74 Ordinary
 04:55:09 - 06-Feb-26
Buy* 40 $139.83 Ordinary
 04:55:09 - 06-Feb-26
Sell* 2 $139.74 Ordinary
 04:54:37 - 06-Feb-26
Sell* 2 $139.62 Ordinary
 04:54:31 - 06-Feb-26
Sell* 1 $139.67 Ordinary
 04:54:31 - 06-Feb-26
Sell* 1 $139.85 Ordinary
 04:54:28 - 06-Feb-26
Sell* 3 $139.87 Ordinary
 04:54:28 - 06-Feb-26
Sell* 1 $139.87 Ordinary
 04:54:28 - 06-Feb-26
Sell* 49 $139.90 Ordinary
 04:54:27 - 06-Feb-26
Sell* 1 $139.90 Ordinary
 04:54:27 - 06-Feb-26
Buy* 5 $139.95 Ordinary
 04:54:25 - 06-Feb-26
Sell* 1 $139.86 Ordinary
 04:54:17 - 06-Feb-26
Buy* 50 $139.95 Ordinary
 04:54:13 - 06-Feb-26
Buy* 50 $139.92 Ordinary
 04:54:09 - 06-Feb-26
Buy* 26 $139.95 Ordinary
 04:54:08 - 06-Feb-26
Buy* 100 $139.94 Ordinary
 04:54:08 - 06-Feb-26
Buy* 100 $139.94 Ordinary
 04:54:08 - 06-Feb-26
Buy* 200 $139.88 Ordinary
 04:54:05 - 06-Feb-26
Buy* 45 $139.85 Ordinary
 04:54:01 - 06-Feb-26
Buy* 1 $139.84 Ordinary
 04:54:01 - 06-Feb-26
Buy* 1 $139.78 Ordinary
 04:53:31 - 06-Feb-26
Buy* 285 $139.70 Ordinary
 04:53:31 - 06-Feb-26
Buy* 1 $139.70 Ordinary
 04:53:31 - 06-Feb-26
Buy* 1 $139.70 Ordinary
 04:53:27 - 06-Feb-26
Buy* 10 $139.70 Ordinary
 04:53:10 - 06-Feb-26
Buy* 40 $139.65 Ordinary
 04:53:10 - 06-Feb-26
Buy* 100 $139.64 Ordinary
 04:53:10 - 06-Feb-26
Buy* 100 $139.63 Ordinary
 04:53:10 - 06-Feb-26
Sell* 80 $139.53 Ordinary
 04:53:08 - 06-Feb-26
Sell* 1 $139.51 Ordinary
 04:52:47 - 06-Feb-26
Buy* 11 $139.70 Ordinary
 04:52:44 - 06-Feb-26
Buy* 9 $139.70 Ordinary
 04:52:43 - 06-Feb-26
Buy* 25 $139.70 Ordinary
 04:52:43 - 06-Feb-26
Buy* 100 $139.70 Ordinary
 04:52:43 - 06-Feb-26
Buy* 30 $139.70 Ordinary
 04:52:43 - 06-Feb-26
Buy* 1 $139.68 Ordinary
 04:52:43 - 06-Feb-26
Buy* 29 $139.70 Ordinary
 04:52:43 - 06-Feb-26
Buy* 999 $139.70 Ordinary
 04:52:43 - 06-Feb-26
Buy* 100 $139.69 Ordinary
 04:52:43 - 06-Feb-26
Buy* 50 $139.68 Ordinary
 04:52:43 - 06-Feb-26
Buy* 30 $139.68 Ordinary
 04:52:43 - 06-Feb-26
Buy* 100 $139.67 Ordinary
 04:52:43 - 06-Feb-26
Buy* 1 $139.66 Ordinary
 04:52:43 - 06-Feb-26
Buy* 100 $139.66 Ordinary
 04:52:43 - 06-Feb-26
Buy* 30 $139.63 Ordinary
 04:52:28 - 06-Feb-26
Buy* 30 $139.60 Ordinary
 04:52:28 - 06-Feb-26
Buy* 100 $139.59 Ordinary
 04:52:28 - 06-Feb-26
Sell* 70 $139.50 Ordinary
 04:52:28 - 06-Feb-26
Sell* 30 $139.50 Ordinary
 04:52:28 - 06-Feb-26
Buy* 1 $139.58 Ordinary
 04:52:28 - 06-Feb-26
Buy* 25 $139.51 Ordinary
 04:52:28 - 06-Feb-26
Buy* 26 $139.50 Ordinary
 04:52:28 - 06-Feb-26
Buy* 94 $139.50 Ordinary
 04:52:28 - 06-Feb-26
Buy* 15 $139.50 Ordinary
 04:52:28 - 06-Feb-26
Buy* 100 $139.50 Ordinary
 04:52:28 - 06-Feb-26
Buy* 1 $139.50 Ordinary
 04:52:28 - 06-Feb-26
Buy* 6 $139.50 Ordinary
 04:52:28 - 06-Feb-26
Sell* 1 $139.38 Ordinary
 04:52:13 - 06-Feb-26
Buy* 1 $139.42 Ordinary
 04:51:56 - 06-Feb-26
Buy* 4 $139.48 Ordinary
 04:51:56 - 06-Feb-26
Buy* 100 $139.38 Ordinary
 04:51:47 - 06-Feb-26
Buy* 100 $139.38 Ordinary
 04:51:47 - 06-Feb-26
Buy* 50 $139.38 Ordinary
 04:51:47 - 06-Feb-26
Buy* 40 $139.37 Ordinary
 04:51:47 - 06-Feb-26
Buy* 100 $139.37 Ordinary
 04:51:47 - 06-Feb-26
Buy* 50 $139.37 Ordinary
 04:51:47 - 06-Feb-26
Buy* 30 $139.35 Ordinary
 04:51:47 - 06-Feb-26
Buy* 50 $139.35 Ordinary
 04:51:47 - 06-Feb-26
Buy* 100 $139.34 Ordinary
 04:51:47 - 06-Feb-26
Buy* 50 $139.33 Ordinary
 04:51:47 - 06-Feb-26
Sell* 1 $139.23 Ordinary
 04:51:41 - 06-Feb-26
Buy* 4 $139.26 Ordinary
 04:51:15 - 06-Feb-26
Buy* 7 $139.20 Ordinary
 04:51:13 - 06-Feb-26
Buy* 1 $139.20 Ordinary
 04:51:13 - 06-Feb-26
Buy* 8 $139.01 Ordinary
 04:50:54 - 06-Feb-26
Buy* 4 $139.01 Ordinary
 04:50:54 - 06-Feb-26
Sell* 50 $139.00 Ordinary
 04:50:45 - 06-Feb-26
Sell* 1 $139.05 Ordinary
 04:50:40 - 06-Feb-26
Sell* 1 $139.06 Ordinary
 04:50:39 - 06-Feb-26
Buy* 1 $139.03 Ordinary
 04:50:21 - 06-Feb-26
Buy* 1 $139.05 Ordinary
 04:50:21 - 06-Feb-26
Sell* 1 $138.89 Ordinary
 04:50:21 - 06-Feb-26
Sell* 5 $139.00 Ordinary
 04:50:21 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 04:50:21 - 06-Feb-26
Buy* 11 $139.10 Ordinary
 04:49:47 - 06-Feb-26
Buy* 1 $139.10 Ordinary
 04:49:47 - 06-Feb-26
Sell* 7 $139.12 Ordinary
 04:49:42 - 06-Feb-26
Sell* 167 $139.10 Ordinary
 04:49:21 - 06-Feb-26
Sell* 106 $139.10 Ordinary
 04:49:21 - 06-Feb-26
Sell* 1 $139.01 Ordinary
 04:49:11 - 06-Feb-26
Buy* 20 $138.99 Ordinary
 04:48:21 - 06-Feb-26
Buy* 23 $138.99 Ordinary
 04:48:21 - 06-Feb-26
Buy* 1 $138.99 Ordinary
 04:48:21 - 06-Feb-26
Buy* 23 $138.97 Ordinary
 04:48:21 - 06-Feb-26
Sell* 49 $138.65 Ordinary
 04:48:03 - 06-Feb-26
Buy* 1 $138.60 Ordinary
 04:47:22 - 06-Feb-26
Buy* 50 $138.74 Ordinary
 04:47:19 - 06-Feb-26
Buy* 20 $138.64 Ordinary
 04:47:19 - 06-Feb-26
Buy* 20 $138.63 Ordinary
 04:47:19 - 06-Feb-26
Buy* 20 $138.63 Ordinary
 04:47:19 - 06-Feb-26
Buy* 20 $138.63 Ordinary
 04:47:17 - 06-Feb-26
Buy* 20 $138.63 Ordinary
 04:47:17 - 06-Feb-26
Buy* 20 $138.63 Ordinary
 04:47:17 - 06-Feb-26
Buy* 20 $138.63 Ordinary
 04:47:17 - 06-Feb-26
Sell* 1 $138.50 Ordinary
 04:47:17 - 06-Feb-26
Sell* 1 $138.50 Ordinary
 04:47:17 - 06-Feb-26
Sell* 1 $138.50 Ordinary
 04:47:17 - 06-Feb-26
Sell* 2 $138.50 Ordinary
 04:47:17 - 06-Feb-26
Sell* 5 $138.50 Ordinary
 04:47:17 - 06-Feb-26
Sell* 1 $138.51 Ordinary
 04:47:17 - 06-Feb-26
Sell* 1 $138.51 Ordinary
 04:47:17 - 06-Feb-26
Sell* 1 $138.53 Ordinary
 04:47:15 - 06-Feb-26
Sell* 3 $138.54 Ordinary
 04:47:15 - 06-Feb-26
Sell* 1 $138.60 Ordinary
 04:47:15 - 06-Feb-26
Sell* 1 $138.61 Ordinary
 04:47:15 - 06-Feb-26
Sell* 14 $138.62 Ordinary
 04:47:15 - 06-Feb-26
Buy* 40 $138.83 Ordinary
 04:47:00 - 06-Feb-26
Sell* 13 $138.66 Ordinary
 04:46:47 - 06-Feb-26
Sell* 1 $138.71 Ordinary
 04:46:47 - 06-Feb-26
Sell* 1 $138.68 Ordinary
 04:46:47 - 06-Feb-26
Sell* 1 $138.80 Ordinary
 04:46:40 - 06-Feb-26
Sell* 1 $138.80 Ordinary
 04:46:40 - 06-Feb-26
Buy* 2 $138.88 Ordinary
 04:46:26 - 06-Feb-26
Sell* 2 $138.70 Ordinary
 04:46:14 - 06-Feb-26
Sell* 1 $138.72 Ordinary
 04:45:43 - 06-Feb-26
Sell* 3 $138.72 Ordinary
 04:45:34 - 06-Feb-26
Sell* 1 $138.75 Ordinary
 04:45:23 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 04:45:10 - 06-Feb-26
Sell* 90 $138.90 Ordinary
 04:44:19 - 06-Feb-26
Sell* 40 $138.91 Ordinary
 04:44:19 - 06-Feb-26
Sell* 10 $138.90 Ordinary
 04:44:19 - 06-Feb-26
Sell* 40 $138.91 Ordinary
 04:44:19 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 04:44:12 - 06-Feb-26
Buy* 10 $139.05 Ordinary
 04:43:40 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 04:43:40 - 06-Feb-26
Buy* 41 $138.89 Ordinary
 04:43:32 - 06-Feb-26
Buy* 9 $138.89 Ordinary
 04:43:32 - 06-Feb-26
Buy* 1 $138.84 Ordinary
 04:43:17 - 06-Feb-26
Sell* 18 $138.68 Ordinary
 04:43:09 - 06-Feb-26
Sell* 1 $138.70 Ordinary
 04:43:03 - 06-Feb-26
Buy* 1 $138.85 Ordinary
 04:43:02 - 06-Feb-26
Sell* 7 $138.80 Ordinary
 04:42:52 - 06-Feb-26
Sell* 1 $138.81 Ordinary
 04:42:52 - 06-Feb-26
Buy* 4 $139.04 Ordinary
 04:42:36 - 06-Feb-26
Buy* 4 $139.04 Ordinary
 04:42:36 - 06-Feb-26
Sell* 1 $138.92 Ordinary
 04:42:35 - 06-Feb-26
Sell* 1 $138.92 Ordinary
 04:42:35 - 06-Feb-26
Buy* 6 $138.98 Ordinary
 04:42:33 - 06-Feb-26
Sell* 1 $138.96 Ordinary
 04:42:27 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 04:42:20 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 04:42:02 - 06-Feb-26
Sell* 5 $139.00 Ordinary
 04:41:59 - 06-Feb-26
Buy* 1 $138.93 Ordinary
 04:41:36 - 06-Feb-26
Buy* 3 $139.00 Ordinary
 04:41:20 - 06-Feb-26
Buy* 2 $138.90 Ordinary
 04:41:20 - 06-Feb-26
Sell* 1 $138.80 Ordinary
 04:41:16 - 06-Feb-26
Sell* 1 $138.80 Ordinary
 04:41:16 - 06-Feb-26
Unknown* 30 $138.90 Ordinary
 04:41:11 - 06-Feb-26
Sell* 1 $138.90 Ordinary
 04:41:11 - 06-Feb-26
Sell* 28 $139.00 Ordinary
 04:41:02 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 04:40:56 - 06-Feb-26
Buy* 48 $138.92 Ordinary
 04:40:33 - 06-Feb-26
Buy* 2 $138.92 Ordinary
 04:40:33 - 06-Feb-26
Buy* 29 $138.92 Ordinary
 04:40:33 - 06-Feb-26
Sell* 19 $138.90 Ordinary
 04:40:32 - 06-Feb-26
Sell* 12 $138.90 Ordinary
 04:40:32 - 06-Feb-26
Sell* 28 $138.90 Ordinary
 04:40:32 - 06-Feb-26
Sell* 2 $138.89 Ordinary
 04:40:32 - 06-Feb-26
Sell* 10 $138.90 Ordinary
 04:40:32 - 06-Feb-26
Sell* 30 $138.90 Ordinary
 04:40:32 - 06-Feb-26
Buy* 52 $138.92 Ordinary
 04:40:28 - 06-Feb-26
Buy* 15 $138.92 Ordinary
 04:40:27 - 06-Feb-26
Buy* 50 $138.92 Ordinary
 04:40:27 - 06-Feb-26
Buy* 2 $138.92 Ordinary
 04:40:26 - 06-Feb-26
Buy* 2 $138.92 Ordinary
 04:40:26 - 06-Feb-26
Buy* 5 $138.92 Ordinary
 04:40:25 - 06-Feb-26
Buy* 12 $138.92 Ordinary
 04:40:05 - 06-Feb-26
Buy* 53 $138.92 Ordinary
 04:40:05 - 06-Feb-26
Buy* 2 $138.92 Ordinary
 04:40:05 - 06-Feb-26
Buy* 45 $138.92 Ordinary
 04:40:05 - 06-Feb-26
Buy* 24 $138.91 Ordinary
 04:40:00 - 06-Feb-26
Buy* 1 $138.91 Ordinary
 04:40:00 - 06-Feb-26
Buy* 25 $138.90 Ordinary
 04:39:59 - 06-Feb-26
Buy* 18 $138.85 Ordinary
 04:39:56 - 06-Feb-26
Sell* 8 $138.91 Ordinary
 04:39:55 - 06-Feb-26
Sell* 1 $138.91 Ordinary
 04:39:55 - 06-Feb-26
Sell* 1 $138.92 Ordinary
 04:39:55 - 06-Feb-26
Sell* 1 $138.92 Ordinary
 04:39:55 - 06-Feb-26
Sell* 50 $138.92 Ordinary
 04:39:55 - 06-Feb-26
Sell* 41 $138.99 Ordinary
 04:39:48 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 04:39:29 - 06-Feb-26
Sell* 5 $139.00 Ordinary
 04:39:15 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 04:38:43 - 06-Feb-26
Buy* 1 $138.99 Ordinary
 04:38:43 - 06-Feb-26
Buy* 1 $138.99 Ordinary
 04:38:43 - 06-Feb-26
Buy* 1 $138.95 Ordinary
 04:38:43 - 06-Feb-26
Buy* 1 $138.94 Ordinary
 04:38:43 - 06-Feb-26
Buy* 1 $138.80 Ordinary
 04:38:17 - 06-Feb-26
Buy* 10 $138.81 Ordinary
 04:38:13 - 06-Feb-26
Sell* 100 $138.70 Ordinary
 04:38:11 - 06-Feb-26
Sell* 100 $138.72 Ordinary
 04:38:11 - 06-Feb-26
Sell* 1 $138.72 Ordinary
 04:38:11 - 06-Feb-26
Sell* 1 $138.75 Ordinary
 04:38:11 - 06-Feb-26
Sell* 1 $138.81 Ordinary
 04:38:11 - 06-Feb-26
Buy* 4 $138.90 Ordinary
 04:38:03 - 06-Feb-26
Buy* 2 $138.85 Ordinary
 04:38:00 - 06-Feb-26
Sell* 35 $138.73 Ordinary
 04:37:39 - 06-Feb-26
Sell* 30 $138.72 Ordinary
 04:37:39 - 06-Feb-26
Sell* 38 $138.56 Ordinary
 04:37:36 - 06-Feb-26
Sell* 38 $138.52 Ordinary
 04:37:36 - 06-Feb-26
Sell* 5 $138.53 Ordinary
 04:37:36 - 06-Feb-26
Sell* 9 $138.57 Ordinary
 04:37:36 - 06-Feb-26
Sell* 1 $138.60 Ordinary
 04:37:36 - 06-Feb-26
Sell* 6 $138.61 Ordinary
 04:37:35 - 06-Feb-26
Sell* 4 $138.68 Ordinary
 04:37:35 - 06-Feb-26
Sell* 1 $138.68 Ordinary
 04:37:35 - 06-Feb-26
Sell* 4 $138.69 Ordinary
 04:37:35 - 06-Feb-26
Sell* 1 $138.70 Ordinary
 04:37:35 - 06-Feb-26
Sell* 37 $138.67 Ordinary
 04:37:35 - 06-Feb-26
Sell* 1 $138.69 Ordinary
 04:37:35 - 06-Feb-26
Sell* 1 $138.81 Ordinary
 04:37:35 - 06-Feb-26
Sell* 5 $138.89 Ordinary
 04:37:22 - 06-Feb-26
Sell* 1 $138.86 Ordinary
 04:37:19 - 06-Feb-26
Sell* 13 $138.88 Ordinary
 04:37:18 - 06-Feb-26
Sell* 1 $138.88 Ordinary
 04:37:18 - 06-Feb-26
Sell* 1 $138.94 Ordinary
 04:37:16 - 06-Feb-26
Sell* 2 $138.99 Ordinary
 04:37:09 - 06-Feb-26
Sell* 99 $139.00 Ordinary
 04:37:02 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 04:37:02 - 06-Feb-26
Sell* 27 $138.88 Ordinary
 04:36:56 - 06-Feb-26
Sell* 1 $138.80 Ordinary
 04:36:53 - 06-Feb-26
Sell* 1 $138.80 Ordinary
 04:36:53 - 06-Feb-26
Sell* 7 $138.88 Ordinary
 04:36:51 - 06-Feb-26
Sell* 200 $139.00 Ordinary
 04:36:39 - 06-Feb-26
Sell* 5 $139.00 Ordinary
 04:36:39 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 04:36:39 - 06-Feb-26
Sell* 1 $139.10 Ordinary
 04:36:39 - 06-Feb-26
Sell* 1 $139.14 Ordinary
 04:36:28 - 06-Feb-26
Unknown* 8 $139.13 Ordinary
 04:36:21 - 06-Feb-26
Unknown* 30 $139.13 Ordinary
 04:36:21 - 06-Feb-26
Sell* 1 $139.21 Ordinary
 04:36:10 - 06-Feb-26
Sell* 1 $139.22 Ordinary
 04:36:10 - 06-Feb-26
Sell* 3 $139.00 Ordinary
 04:35:37 - 06-Feb-26
Sell* 2 $139.02 Ordinary
 04:35:37 - 06-Feb-26
Sell* 1 $139.02 Ordinary
 04:35:37 - 06-Feb-26
Sell* 2 $139.15 Ordinary
 04:35:37 - 06-Feb-26
Sell* 10 $139.18 Ordinary
 04:35:37 - 06-Feb-26
Sell* 10 $139.19 Ordinary
 04:35:37 - 06-Feb-26
Sell* 10 $139.19 Ordinary
 04:35:37 - 06-Feb-26
Sell* 10 $139.19 Ordinary
 04:35:37 - 06-Feb-26
Sell* 1 $139.14 Ordinary
 04:35:20 - 06-Feb-26
Sell* 1 $139.29 Ordinary
 04:35:19 - 06-Feb-26
Buy* 30 $139.32 Ordinary
 04:35:11 - 06-Feb-26
Buy* 35 $139.25 Ordinary
 04:34:43 - 06-Feb-26
Buy* 4 $139.25 Ordinary
 04:34:43 - 06-Feb-26
Buy* 1 $139.25 Ordinary
 04:34:43 - 06-Feb-26
Buy* 25 $139.25 Ordinary
 04:34:43 - 06-Feb-26
Buy* 1 $139.22 Ordinary
 04:34:41 - 06-Feb-26
Buy* 1 $139.16 Ordinary
 04:34:41 - 06-Feb-26
Buy* 1 $139.18 Ordinary
 04:34:41 - 06-Feb-26
Buy* 1 $139.16 Ordinary
 04:34:41 - 06-Feb-26
Buy* 1 $138.90 Ordinary
 04:34:13 - 06-Feb-26
Buy* 1 $138.90 Ordinary
 04:34:13 - 06-Feb-26
Buy* 6 $138.86 Ordinary
 04:34:09 - 06-Feb-26
Buy* 30 $138.85 Ordinary
 04:34:09 - 06-Feb-26
Sell* 6 $138.69 Ordinary
 04:33:49 - 06-Feb-26
Sell* 10 $138.70 Ordinary
 04:33:48 - 06-Feb-26
Sell* 1 $138.70 Ordinary
 04:33:48 - 06-Feb-26
Buy* 1 $138.65 Ordinary
 04:33:07 - 06-Feb-26
Buy* 1 $138.64 Ordinary
 04:33:07 - 06-Feb-26
Buy* 1 $138.64 Ordinary
 04:33:07 - 06-Feb-26
Sell* 20 $138.58 Ordinary
 04:33:04 - 06-Feb-26
Sell* 7 $138.50 Ordinary
 04:32:47 - 06-Feb-26
Sell* 1 $138.50 Ordinary
 04:32:43 - 06-Feb-26
Sell* 1 $138.58 Ordinary
 04:32:40 - 06-Feb-26
Sell* 5 $138.60 Ordinary
 04:32:40 - 06-Feb-26
Sell* 1 $138.60 Ordinary
 04:32:36 - 06-Feb-26
Sell* 10 $138.72 Ordinary
 04:32:00 - 06-Feb-26
Buy* 10 $138.60 Ordinary
 04:31:49 - 06-Feb-26
Sell* 30 $138.64 Ordinary
 04:31:33 - 06-Feb-26
Buy* 47 $138.64 Ordinary
 04:31:33 - 06-Feb-26
Buy* 8 $138.64 Ordinary
 04:31:33 - 06-Feb-26
Sell* 30 $138.57 Ordinary
 04:31:21 - 06-Feb-26
Sell* 30 $138.58 Ordinary
 04:31:21 - 06-Feb-26
Sell* 1 $138.50 Ordinary
 04:31:21 - 06-Feb-26
Sell* 1 $138.50 Ordinary
 04:31:19 - 06-Feb-26
Sell* 1 $138.53 Ordinary
 04:31:19 - 06-Feb-26
Sell* 1 $138.57 Ordinary
 04:31:18 - 06-Feb-26
Sell* 1 $138.58 Ordinary
 04:31:18 - 06-Feb-26
Sell* 1 $138.65 Ordinary
 04:31:18 - 06-Feb-26
Sell* 1 $138.65 Ordinary
 04:31:18 - 06-Feb-26
Sell* 1 $138.71 Ordinary
 04:31:18 - 06-Feb-26
Sell* 3 $138.75 Ordinary
 04:31:18 - 06-Feb-26
Sell* 5 $138.76 Ordinary
 04:31:18 - 06-Feb-26
Sell* 4 $138.76 Ordinary
 04:31:18 - 06-Feb-26
Sell* 30 $138.76 Ordinary
 04:31:18 - 06-Feb-26
Sell* 1 $138.76 Ordinary
 04:31:18 - 06-Feb-26
Sell* 2 $138.72 Ordinary
 04:30:45 - 06-Feb-26
Sell* 2 $138.83 Ordinary
 04:30:45 - 06-Feb-26
Sell* 2 $138.75 Ordinary
 04:30:39 - 06-Feb-26
Sell* 1 $138.78 Ordinary
 04:30:10 - 06-Feb-26
Sell* 2 $138.78 Ordinary
 04:30:10 - 06-Feb-26
Sell* 2 $138.87 Ordinary
 04:30:08 - 06-Feb-26
Sell* 2 $138.92 Ordinary
 04:30:07 - 06-Feb-26
Sell* 1 $138.92 Ordinary
 04:30:03 - 06-Feb-26
Buy* 9 $138.92 Ordinary
 04:30:01 - 06-Feb-26
Buy* 1 $138.92 Ordinary
 04:30:01 - 06-Feb-26
Sell* 38 $138.92 Ordinary
 04:29:57 - 06-Feb-26
Sell* 38 $138.92 Ordinary
 04:29:56 - 06-Feb-26
Sell* 2 $138.88 Ordinary
 04:29:48 - 06-Feb-26
Sell* 1 $138.87 Ordinary
 04:29:26 - 06-Feb-26
Sell* 11 $138.87 Ordinary
 04:29:26 - 06-Feb-26
Sell* 1 $138.87 Ordinary
 04:29:17 - 06-Feb-26
Sell* 1 $138.90 Ordinary
 04:28:52 - 06-Feb-26
Sell* 23 $139.00 Ordinary
 04:28:44 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 04:28:44 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 04:28:44 - 06-Feb-26
Sell* 4 $139.00 Ordinary
 04:28:44 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 04:28:44 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 04:28:43 - 06-Feb-26
Sell* 2 $139.01 Ordinary
 04:28:43 - 06-Feb-26
Buy* 25 $139.10 Ordinary
 04:28:09 - 06-Feb-26
Buy* 80 $139.00 Ordinary
 04:28:09 - 06-Feb-26
Buy* 26 $139.00 Ordinary
 04:28:09 - 06-Feb-26
Buy* 5 $139.00 Ordinary
 04:28:08 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 04:28:01 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 2 $139.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 2 $139.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 5 $138.98 Ordinary
 04:28:00 - 06-Feb-26
Buy* 2 $138.98 Ordinary
 04:28:00 - 06-Feb-26
Sell* 4 $138.78 Ordinary
 04:27:32 - 06-Feb-26
Buy* 1 $138.75 Ordinary
 04:27:32 - 06-Feb-26
Buy* 1 $138.75 Ordinary
 04:27:32 - 06-Feb-26
Sell* 73 $138.70 Ordinary
 04:27:27 - 06-Feb-26
Sell* 12 $138.70 Ordinary
 04:27:27 - 06-Feb-26
Sell* 9 $138.70 Ordinary
 04:27:27 - 06-Feb-26
Sell* 376 $138.70 Ordinary
 04:27:27 - 06-Feb-26
Sell* 30 $138.70 Ordinary
 04:27:20 - 06-Feb-26
Sell* 40 $138.71 Ordinary
 04:27:20 - 06-Feb-26
Sell* 30 $138.71 Ordinary
 04:27:20 - 06-Feb-26
Sell* 45 $138.65 Ordinary
 04:27:07 - 06-Feb-26
Buy* 30 $138.80 Ordinary
 04:27:05 - 06-Feb-26
Buy* 8 $138.80 Ordinary
 04:26:58 - 06-Feb-26
Buy* 12 $138.80 Ordinary
 04:26:58 - 06-Feb-26
Buy* 30 $138.77 Ordinary
 04:26:58 - 06-Feb-26
Sell* 1 $138.70 Ordinary
 04:26:53 - 06-Feb-26
Sell* 40 $138.71 Ordinary
 04:26:53 - 06-Feb-26
Sell* 1 $138.80 Ordinary
 04:26:50 - 06-Feb-26
Sell* 1 $138.85 Ordinary
 04:26:43 - 06-Feb-26
Sell* 1 $138.82 Ordinary
 04:26:40 - 06-Feb-26
Sell* 30 $138.86 Ordinary
 04:26:40 - 06-Feb-26
Buy* 25 $138.94 Ordinary
 04:26:39 - 06-Feb-26
Sell* 28 $138.90 Ordinary
 04:26:35 - 06-Feb-26
Sell* 2 $138.90 Ordinary
 04:26:35 - 06-Feb-26
Sell* 3 $138.91 Ordinary
 04:26:35 - 06-Feb-26
Sell* 3 $138.91 Ordinary
 04:26:35 - 06-Feb-26
Sell* 30 $138.93 Ordinary
 04:26:35 - 06-Feb-26
Sell* 30 $138.93 Ordinary
 04:26:35 - 06-Feb-26
Sell* 5 $138.95 Ordinary
 04:26:31 - 06-Feb-26
Sell* 10 $138.91 Ordinary
 04:26:26 - 06-Feb-26
Buy* 3 $138.98 Ordinary
 04:26:25 - 06-Feb-26
Sell* 10 $138.91 Ordinary
 04:26:25 - 06-Feb-26
Buy* 90 $139.00 Ordinary
 04:26:04 - 06-Feb-26
Buy* 10 $139.00 Ordinary
 04:26:04 - 06-Feb-26
Buy* 30 $139.00 Ordinary
 04:26:04 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 04:26:04 - 06-Feb-26
Buy* 5 $139.00 Ordinary
 04:26:04 - 06-Feb-26
Buy* 10 $139.00 Ordinary
 04:26:04 - 06-Feb-26
Buy* 4 $139.00 Ordinary
 04:26:04 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 04:26:04 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 04:26:03 - 06-Feb-26
Buy* 1 $139.00 Ordinary
 04:26:03 - 06-Feb-26
Buy* 1 $138.95 Ordinary
 04:26:03 - 06-Feb-26
Buy* 80 $138.95 Ordinary
 04:26:03 - 06-Feb-26
Buy* 7 $138.95 Ordinary
 04:26:03 - 06-Feb-26
Buy* 1 $138.95 Ordinary
 04:26:02 - 06-Feb-26
Buy* 2 $138.95 Ordinary
 04:26:01 - 06-Feb-26
Buy* 1 $138.93 Ordinary
 04:26:01 - 06-Feb-26
Sell* 1 $138.85 Ordinary
 04:26:00 - 06-Feb-26
Sell* 10 $138.81 Ordinary
 04:25:54 - 06-Feb-26
Sell* 30 $138.82 Ordinary
 04:25:54 - 06-Feb-26
Sell* 30 $138.83 Ordinary
 04:25:54 - 06-Feb-26
Sell* 30 $138.84 Ordinary
 04:25:54 - 06-Feb-26
Buy* 1 $138.93 Ordinary
 04:25:52 - 06-Feb-26
Buy* 10 $138.81 Ordinary
 04:25:47 - 06-Feb-26
Buy* 40 $138.81 Ordinary
 04:25:47 - 06-Feb-26
Sell* 50 $138.81 Ordinary
 04:25:47 - 06-Feb-26
Buy* 30 $138.90 Ordinary
 04:25:37 - 06-Feb-26
Buy* 30 $138.89 Ordinary
 04:25:37 - 06-Feb-26
Sell* 1 $138.77 Ordinary
 04:25:36 - 06-Feb-26
Sell* 2 $138.77 Ordinary
 04:25:36 - 06-Feb-26
Sell* 7 $138.77 Ordinary
 04:25:36 - 06-Feb-26
Buy* 1 $138.95 Ordinary
 04:25:19 - 06-Feb-26
Buy* 12 $138.95 Ordinary
 04:25:19 - 06-Feb-26
Buy* 9 $138.94 Ordinary
 04:25:16 - 06-Feb-26
Buy* 1 $138.88 Ordinary
 04:25:16 - 06-Feb-26
Buy* 2 $138.88 Ordinary
 04:25:16 - 06-Feb-26
Buy* 28 $138.85 Ordinary
 04:25:16 - 06-Feb-26
Buy* 3 $138.85 Ordinary
 04:25:16 - 06-Feb-26
Buy* 3 $138.85 Ordinary
 04:25:16 - 06-Feb-26
Buy* 2 $138.85 Ordinary
 04:25:02 - 06-Feb-26
Buy* 2 $138.85 Ordinary
 04:24:58 - 06-Feb-26
Buy* 3 $138.85 Ordinary
 04:24:58 - 06-Feb-26
Sell* 12 $138.70 Ordinary
 04:24:52 - 06-Feb-26
Unknown* 4 $138.76 Ordinary
 04:24:46 - 06-Feb-26
Buy* 1 $138.86 Ordinary
 04:24:40 - 06-Feb-26
Buy* 3 $138.86 Ordinary
 04:24:40 - 06-Feb-26
Buy* 30 $138.86 Ordinary
 04:24:40 - 06-Feb-26
Buy* 1 $138.86 Ordinary
 04:24:40 - 06-Feb-26
Buy* 3 $138.87 Ordinary
 04:24:40 - 06-Feb-26
Buy* 3 $138.87 Ordinary
 04:24:40 - 06-Feb-26
Buy* 3 $138.87 Ordinary
 04:24:40 - 06-Feb-26
Buy* 3 $138.87 Ordinary
 04:24:40 - 06-Feb-26
Buy* 1 $138.89 Ordinary
 04:24:40 - 06-Feb-26
Buy* 3 $138.84 Ordinary
 04:24:40 - 06-Feb-26
Buy* 76 $138.84 Ordinary
 04:24:40 - 06-Feb-26
Buy* 1 $138.84 Ordinary
 04:24:40 - 06-Feb-26
Sell* 10 $138.66 Ordinary
 04:24:22 - 06-Feb-26
Sell* 30 $138.69 Ordinary
 04:24:22 - 06-Feb-26
Buy* 42 $138.83 Ordinary
 04:24:19 - 06-Feb-26
Buy* 1 $138.75 Ordinary
 04:24:11 - 06-Feb-26
Buy* 25 $138.65 Ordinary
 04:24:11 - 06-Feb-26
Buy* 12 $138.65 Ordinary
 04:24:11 - 06-Feb-26
Buy* 1 $138.64 Ordinary
 04:24:11 - 06-Feb-26
Buy* 8 $138.65 Ordinary
 04:24:11 - 06-Feb-26
Buy* 5 $138.64 Ordinary
 04:24:11 - 06-Feb-26
Buy* 15 $138.63 Ordinary
 04:24:11 - 06-Feb-26
Sell* 10 $138.50 Ordinary
 04:23:52 - 06-Feb-26
Buy* 3 $138.63 Ordinary
 04:23:50 - 06-Feb-26
Buy* 2 $138.63 Ordinary
 04:23:46 - 06-Feb-26
Sell* 1 $138.52 Ordinary
 04:23:35 - 06-Feb-26
Buy* 14 $138.64 Ordinary
 04:23:35 - 06-Feb-26
Buy* 1 $138.64 Ordinary
 04:23:24 - 06-Feb-26
Buy* 16 $138.64 Ordinary
 04:23:18 - 06-Feb-26
Sell* 3 $138.50 Ordinary
 04:23:18 - 06-Feb-26
Sell* 1 $138.50 Ordinary
 04:23:18 - 06-Feb-26
Sell* 1 $138.51 Ordinary
 04:23:13 - 06-Feb-26
Buy* 14 $138.64 Ordinary
 04:22:48 - 06-Feb-26
Sell* 4 $138.35 Ordinary
 04:21:45 - 06-Feb-26
Sell* 2 $138.40 Ordinary
 04:21:27 - 06-Feb-26
Sell* 3 $138.51 Ordinary
 04:21:27 - 06-Feb-26
Buy* 1 $138.63 Ordinary
 04:21:22 - 06-Feb-26
Buy* 17 $138.59 Ordinary
 04:21:22 - 06-Feb-26
Sell* 5 $138.50 Ordinary
 04:21:19 - 06-Feb-26
Sell* 16 $138.50 Ordinary
 04:21:19 - 06-Feb-26
Sell* 1 $138.50 Ordinary
 04:21:19 - 06-Feb-26
Sell* 1 $138.51 Ordinary
 04:21:19 - 06-Feb-26
Sell* 16 $138.50 Ordinary
 04:21:18 - 06-Feb-26
Sell* 2 $138.50 Ordinary
 04:21:18 - 06-Feb-26
Sell* 9 $138.51 Ordinary
 04:21:17 - 06-Feb-26
Sell* 14 $138.51 Ordinary
 04:21:15 - 06-Feb-26
Sell* 5 $138.55 Ordinary
 04:21:15 - 06-Feb-26
Sell* 40 $138.56 Ordinary
 04:21:15 - 06-Feb-26
Sell* 40 $138.56 Ordinary
 04:21:15 - 06-Feb-26
Sell* 1 $138.76 Ordinary
 04:21:06 - 06-Feb-26
Buy* 188 $138.63 Ordinary
 04:20:39 - 06-Feb-26
Buy* 374 $138.63 Ordinary
 04:20:39 - 06-Feb-26
Buy* 24 $138.63 Ordinary
 04:20:39 - 06-Feb-26
Buy* 19 $138.63 Ordinary
 04:20:39 - 06-Feb-26
Buy* 721 $138.63 Ordinary
 04:20:39 - 06-Feb-26
Buy* 118 $138.63 Ordinary
 04:20:39 - 06-Feb-26
Buy* 56 $138.63 Ordinary
 04:20:39 - 06-Feb-26
Buy* 30 $138.60 Ordinary
 04:20:39 - 06-Feb-26
Buy* 26 $138.60 Ordinary
 04:20:39 - 06-Feb-26
Buy* 187 $138.60 Ordinary
 04:20:39 - 06-Feb-26
Buy* 187 $138.60 Ordinary
 04:20:39 - 06-Feb-26
Buy* 5 $138.56 Ordinary
 04:20:31 - 06-Feb-26
Buy* 2 $138.52 Ordinary
 04:20:30 - 06-Feb-26
Sell* 4 $138.23 Ordinary
 04:20:25 - 06-Feb-26
Buy* 2 $138.40 Ordinary
 04:20:22 - 06-Feb-26
Buy* 1 $138.39 Ordinary
 04:20:21 - 06-Feb-26
Sell* 5 $138.20 Ordinary
 04:20:15 - 06-Feb-26
Sell* 40 $138.21 Ordinary
 04:20:15 - 06-Feb-26
Sell* 30 $138.22 Ordinary
 04:20:15 - 06-Feb-26
Sell* 50 $138.24 Ordinary
 04:20:15 - 06-Feb-26
Sell* 10 $138.28 Ordinary
 04:20:15 - 06-Feb-26
Sell* 1 $138.32 Ordinary
 04:20:15 - 06-Feb-26
Sell* 100 $138.33 Ordinary
 04:20:15 - 06-Feb-26
Sell* 8 $138.41 Ordinary
 04:20:15 - 06-Feb-26
Sell* 40 $138.42 Ordinary
 04:20:15 - 06-Feb-26
Buy* 1 $138.41 Ordinary
 04:20:09 - 06-Feb-26
Buy* 11 $138.47 Ordinary
 04:20:00 - 06-Feb-26
Sell* 1 $138.41 Ordinary
 04:20:00 - 06-Feb-26
Buy* 5 $138.55 Ordinary
 04:19:52 - 06-Feb-26
Buy* 5 $138.55 Ordinary
 04:19:52 - 06-Feb-26
Sell* 20 $138.40 Ordinary
 04:19:44 - 06-Feb-26
Buy* 1 $138.50 Ordinary
 04:19:43 - 06-Feb-26
Buy* 19 $138.50 Ordinary
 04:19:43 - 06-Feb-26
Buy* 1 $138.49 Ordinary
 04:19:43 - 06-Feb-26
Buy* 16 $138.49 Ordinary
 04:19:43 - 06-Feb-26
Buy* 3 $138.50 Ordinary
 04:19:43 - 06-Feb-26
Buy* 2 $138.49 Ordinary
 04:19:43 - 06-Feb-26
Buy* 15 $138.48 Ordinary
 04:19:43 - 06-Feb-26
Buy* 20 $138.48 Ordinary
 04:19:43 - 06-Feb-26
Buy* 20 $138.48 Ordinary
 04:19:43 - 06-Feb-26
Buy* 12 $138.50 Ordinary
 04:19:43 - 06-Feb-26
Buy* 15 $138.46 Ordinary
 04:19:43 - 06-Feb-26
Buy* 14 $138.46 Ordinary
 04:19:43 - 06-Feb-26
Buy* 1 $138.44 Ordinary
 04:19:43 - 06-Feb-26
Sell* 1 $138.41 Ordinary
 04:19:43 - 06-Feb-26
Sell* 1 $138.15 Ordinary
 04:19:01 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:01 - 06-Feb-26
Sell* 1 $138.15 Ordinary
 04:19:01 - 06-Feb-26
Sell* 11 $138.16 Ordinary
 04:19:01 - 06-Feb-26
Sell* 44 $138.16 Ordinary
 04:19:01 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $138.16 Ordinary
 04:19:00 - 06-Feb-26
Buy* 1 $138.55 Ordinary
 04:18:49 - 06-Feb-26
Buy* 30 $138.54 Ordinary
 04:18:49 - 06-Feb-26
Buy* 40 $138.54 Ordinary
 04:18:49 - 06-Feb-26
Buy* 50 $138.54 Ordinary
 04:18:49 - 06-Feb-26
Buy* 50 $138.52 Ordinary
 04:18:49 - 06-Feb-26
Buy* 1 $138.52 Ordinary
 04:18:46 - 06-Feb-26
Buy* 60 $138.52 Ordinary
 04:18:46 - 06-Feb-26
Buy* 1 $138.36 Ordinary
 04:18:46 - 06-Feb-26
Buy* 35 $138.32 Ordinary
 04:18:46 - 06-Feb-26
Buy* 40 $138.28 Ordinary
 04:18:46 - 06-Feb-26
Buy* 25 $138.28 Ordinary
 04:18:46 - 06-Feb-26
Buy* 35 $138.28 Ordinary
 04:18:46 - 06-Feb-26
Buy* 54 $138.24 Ordinary
 04:18:41 - 06-Feb-26
Sell* 20 $138.06 Ordinary
 04:18:33 - 06-Feb-26
Buy* 1 $138.24 Ordinary
 04:18:33 - 06-Feb-26
Buy* 361 $138.00 Ordinary
 04:18:33 - 06-Feb-26
Buy* 4 $137.97 Ordinary
 04:18:33 - 06-Feb-26
Sell* 50 $137.88 Ordinary
 04:17:55 - 06-Feb-26
Sell* 2 $137.87 Ordinary
 04:17:55 - 06-Feb-26
Sell* 100 $137.88 Ordinary
 04:17:55 - 06-Feb-26
Sell* 50 $137.88 Ordinary
 04:17:55 - 06-Feb-26
Sell* 28 $137.88 Ordinary
 04:17:55 - 06-Feb-26
Sell* 30 $137.89 Ordinary
 04:17:55 - 06-Feb-26
Sell* 40 $137.90 Ordinary
 04:17:55 - 06-Feb-26
Buy* 131 $137.94 Ordinary
 04:17:47 - 06-Feb-26
Buy* 100 $137.94 Ordinary
 04:17:47 - 06-Feb-26
Sell* 2 $137.90 Ordinary
 04:17:47 - 06-Feb-26
Sell* 2 $137.90 Ordinary
 04:17:47 - 06-Feb-26
Sell* 2 $137.90 Ordinary
 04:17:47 - 06-Feb-26
Sell* 2 $137.90 Ordinary
 04:17:47 - 06-Feb-26
Sell* 2 $137.90 Ordinary
 04:17:47 - 06-Feb-26
Sell* 2 $137.88 Ordinary
 04:17:46 - 06-Feb-26
Sell* 2 $137.88 Ordinary
 04:17:46 - 06-Feb-26
Sell* 1 $137.88 Ordinary
 04:17:46 - 06-Feb-26
Sell* 1 $137.88 Ordinary
 04:17:46 - 06-Feb-26
Sell* 2 $137.88 Ordinary
 04:17:46 - 06-Feb-26
Sell* 2 $137.88 Ordinary
 04:17:46 - 06-Feb-26
Sell* 2 $137.88 Ordinary
 04:17:46 - 06-Feb-26
Sell* 29 $137.88 Ordinary
 04:17:46 - 06-Feb-26
Sell* 2 $137.88 Ordinary
 04:17:46 - 06-Feb-26
Sell* 5 $137.93 Ordinary
 04:17:46 - 06-Feb-26
Sell* 30 $137.99 Ordinary
 04:17:18 - 06-Feb-26
Buy* 18 $138.00 Ordinary
 04:17:18 - 06-Feb-26
Buy* 1 $137.88 Ordinary
 04:17:13 - 06-Feb-26
Buy* 20 $138.00 Ordinary
 04:17:02 - 06-Feb-26
Buy* 40 $137.97 Ordinary
 04:17:02 - 06-Feb-26
Buy* 80 $137.92 Ordinary
 04:17:02 - 06-Feb-26
Buy* 30 $137.92 Ordinary
 04:17:02 - 06-Feb-26
Sell* 5 $137.90 Ordinary
 04:16:42 - 06-Feb-26
Sell* 6 $137.90 Ordinary
 04:16:42 - 06-Feb-26
Sell* 16 $137.90 Ordinary
 04:16:42 - 06-Feb-26
Sell* 11 $137.91 Ordinary
 04:16:42 - 06-Feb-26
Sell* 2 $137.91 Ordinary
 04:16:42 - 06-Feb-26
Sell* 27 $137.91 Ordinary
 04:16:42 - 06-Feb-26
Buy* 2 $138.00 Ordinary
 04:16:39 - 06-Feb-26
Buy* 37 $138.00 Ordinary
 04:16:39 - 06-Feb-26
Buy* 2 $138.00 Ordinary
 04:16:39 - 06-Feb-26
Buy* 15 $138.00 Ordinary
 04:16:39 - 06-Feb-26
Buy* 10 $138.00 Ordinary
 04:16:34 - 06-Feb-26
Buy* 1 $138.00 Ordinary
 04:16:33 - 06-Feb-26
Buy* 1 $138.00 Ordinary
 04:16:33 - 06-Feb-26
Buy* 4 $138.00 Ordinary
 04:16:33 - 06-Feb-26
Buy* 1 $138.00 Ordinary
 04:16:33 - 06-Feb-26
Buy* 1 $137.99 Ordinary
 04:16:33 - 06-Feb-26
Buy* 6 $137.96 Ordinary
 04:16:33 - 06-Feb-26
Buy* 14 $137.92 Ordinary
 04:16:32 - 06-Feb-26
Sell* 4 $137.82 Ordinary
 04:16:12 - 06-Feb-26
Buy* 3 $137.73 Ordinary
 04:16:04 - 06-Feb-26
Buy* 7 $137.73 Ordinary
 04:16:04 - 06-Feb-26
Buy* 7 $137.73 Ordinary
 04:16:04 - 06-Feb-26
Sell* 1 $137.66 Ordinary
 04:15:54 - 06-Feb-26
Sell* 1 $137.66 Ordinary
 04:15:54 - 06-Feb-26
Sell* 5 $137.70 Ordinary
 04:15:43 - 06-Feb-26
Buy* 15 $137.80 Ordinary
 04:15:35 - 06-Feb-26
Buy* 2 $137.83 Ordinary
 04:15:29 - 06-Feb-26
Sell* 2 $137.77 Ordinary
 04:15:19 - 06-Feb-26
Sell* 54 $137.84 Ordinary
 04:15:00 - 06-Feb-26
Sell* 36 $137.85 Ordinary
 04:14:55 - 06-Feb-26
Sell* 50 $137.85 Ordinary
 04:14:55 - 06-Feb-26
Sell* 30 $137.87 Ordinary
 04:14:55 - 06-Feb-26
Sell* 86 $137.86 Ordinary
 04:14:51 - 06-Feb-26
Sell* 30 $137.86 Ordinary
 04:14:51 - 06-Feb-26
Sell* 1 $137.88 Ordinary
 04:14:28 - 06-Feb-26
Buy* 5 $137.90 Ordinary
 04:14:05 - 06-Feb-26
Buy* 3 $137.81 Ordinary
 04:14:05 - 06-Feb-26
Buy* 1 $137.81 Ordinary
 04:14:05 - 06-Feb-26
Buy* 1 $137.80 Ordinary
 04:14:05 - 06-Feb-26
Buy* 4 $137.80 Ordinary
 04:14:05 - 06-Feb-26
Buy* 1 $137.80 Ordinary
 04:14:05 - 06-Feb-26
Buy* 10 $137.80 Ordinary
 04:14:05 - 06-Feb-26
Buy* 1 $137.80 Ordinary
 04:14:05 - 06-Feb-26
Sell* 1 $137.73 Ordinary
 04:13:47 - 06-Feb-26
Sell* 1 $137.69 Ordinary
 04:13:33 - 06-Feb-26
Sell* 1 $137.69 Ordinary
 04:13:33 - 06-Feb-26
Buy* 27 $137.74 Ordinary
 04:13:17 - 06-Feb-26
Sell* 1 $137.70 Ordinary
 04:13:04 - 06-Feb-26
Buy* 25 $137.65 Ordinary
 04:12:33 - 06-Feb-26
Buy* 1 $137.66 Ordinary
 04:12:12 - 06-Feb-26
Buy* 25 $137.52 Ordinary
 04:12:04 - 06-Feb-26
Buy* 1 $137.50 Ordinary
 04:12:04 - 06-Feb-26
Buy* 6 $137.50 Ordinary
 04:12:04 - 06-Feb-26
Buy* 1 $137.50 Ordinary
 04:12:04 - 06-Feb-26
Buy* 1 $137.47 Ordinary
 04:12:04 - 06-Feb-26
Buy* 8 $137.44 Ordinary
 04:11:54 - 06-Feb-26
Buy* 2 $137.44 Ordinary
 04:11:54 - 06-Feb-26
Sell* 2 $137.34 Ordinary
 04:11:14 - 06-Feb-26
Sell* 1 $137.34 Ordinary
 04:11:13 - 06-Feb-26
Sell* 39 $137.34 Ordinary
 04:11:13 - 06-Feb-26
Sell* 1 $137.34 Ordinary
 04:11:13 - 06-Feb-26
Sell* 60 $137.34 Ordinary
 04:11:13 - 06-Feb-26
Sell* 40 $137.35 Ordinary
 04:11:13 - 06-Feb-26
Buy* 80 $137.45 Ordinary
 04:10:57 - 06-Feb-26
Buy* 100 $137.45 Ordinary
 04:10:57 - 06-Feb-26
Buy* 8 $137.45 Ordinary
 04:10:57 - 06-Feb-26
Buy* 1 $137.45 Ordinary
 04:10:57 - 06-Feb-26
Buy* 5 $137.30 Ordinary
 04:10:53 - 06-Feb-26
Buy* 49 $137.24 Ordinary
 04:10:53 - 06-Feb-26
Buy* 5 $137.24 Ordinary
 04:10:53 - 06-Feb-26
Buy* 1 $137.24 Ordinary
 04:10:53 - 06-Feb-26
Buy* 15 $137.24 Ordinary
 04:10:53 - 06-Feb-26
Buy* 30 $137.24 Ordinary
 04:10:53 - 06-Feb-26
Buy* 1 $137.28 Ordinary
 04:10:53 - 06-Feb-26
Buy* 19 $137.27 Ordinary
 04:10:53 - 06-Feb-26
Buy* 15 $137.27 Ordinary
 04:10:53 - 06-Feb-26
Buy* 15 $137.27 Ordinary
 04:10:53 - 06-Feb-26
Buy* 1 $137.27 Ordinary
 04:10:53 - 06-Feb-26
Buy* 1 $137.26 Ordinary
 04:10:53 - 06-Feb-26
Buy* 19 $137.20 Ordinary
 04:10:38 - 06-Feb-26
Buy* 1 $137.20 Ordinary
 04:09:58 - 06-Feb-26
Buy* 3 $137.12 Ordinary
 04:09:55 - 06-Feb-26
Sell* 3 $137.16 Ordinary
 04:09:38 - 06-Feb-26
Sell* 1 $137.10 Ordinary
 04:09:33 - 06-Feb-26
Sell* 4 $137.10 Ordinary
 04:09:33 - 06-Feb-26
Buy* 13 $137.24 Ordinary
 04:09:19 - 06-Feb-26
Buy* 2 $137.24 Ordinary
 04:09:19 - 06-Feb-26
Buy* 10 $137.24 Ordinary
 04:09:19 - 06-Feb-26
Buy* 5 $137.20 Ordinary
 04:09:14 - 06-Feb-26
Buy* 1 $137.20 Ordinary
 04:09:14 - 06-Feb-26
Buy* 1 $137.17 Ordinary
 04:09:13 - 06-Feb-26
Buy* 19 $137.20 Ordinary
 04:09:10 - 06-Feb-26
Buy* 2 $137.20 Ordinary
 04:09:10 - 06-Feb-26
Buy* 8 $137.20 Ordinary
 04:09:10 - 06-Feb-26
Buy* 1 $137.16 Ordinary
 04:09:03 - 06-Feb-26
Buy* 1 $137.16 Ordinary
 04:09:03 - 06-Feb-26
Buy* 100 $137.10 Ordinary
 04:08:59 - 06-Feb-26
Sell* 100 $137.05 Ordinary
 04:08:59 - 06-Feb-26
Sell* 30 $137.05 Ordinary
 04:08:59 - 06-Feb-26
Sell* 30 $137.04 Ordinary
 04:08:59 - 06-Feb-26
Sell* 30 $137.03 Ordinary
 04:08:59 - 06-Feb-26
Sell* 1 $136.95 Ordinary
 04:08:53 - 06-Feb-26
Sell* 15 $137.00 Ordinary
 04:08:53 - 06-Feb-26
Sell* 291 $137.00 Ordinary
 04:08:42 - 06-Feb-26
Sell* 1 $137.00 Ordinary
 04:08:42 - 06-Feb-26
Sell* 8 $137.00 Ordinary
 04:08:42 - 06-Feb-26
Buy* 15 $137.12 Ordinary
 04:08:34 - 06-Feb-26
Sell* 3 $137.09 Ordinary
 04:08:33 - 06-Feb-26
Buy* 2 $137.05 Ordinary
 04:08:31 - 06-Feb-26
Sell* 11 $137.06 Ordinary
 04:08:30 - 06-Feb-26
Sell* 15 $137.06 Ordinary
 04:08:30 - 06-Feb-26
Buy* 5 $137.00 Ordinary
 04:08:12 - 06-Feb-26
Buy* 5 $136.90 Ordinary
 04:08:02 - 06-Feb-26
Buy* 10 $136.90 Ordinary
 04:08:02 - 06-Feb-26
Buy* 2 $136.90 Ordinary
 04:08:02 - 06-Feb-26
Sell* 5 $136.86 Ordinary
 04:08:02 - 06-Feb-26
Sell* 1 $136.83 Ordinary
 04:08:02 - 06-Feb-26
Buy* 1 $136.83 Ordinary
 04:08:02 - 06-Feb-26
Buy* 25 $136.67 Ordinary
 04:07:44 - 06-Feb-26
Sell* 1 $136.49 Ordinary
 04:07:14 - 06-Feb-26
Sell* 1 $136.49 Ordinary
 04:07:06 - 06-Feb-26
Sell* 2 $136.49 Ordinary
 04:07:06 - 06-Feb-26
Sell* 10 $136.50 Ordinary
 04:07:05 - 06-Feb-26
Sell* 2 $136.50 Ordinary
 04:07:05 - 06-Feb-26
Sell* 8 $136.51 Ordinary
 04:07:05 - 06-Feb-26
Sell* 30 $136.51 Ordinary
 04:07:05 - 06-Feb-26
Sell* 2 $136.51 Ordinary
 04:07:05 - 06-Feb-26
Buy* 15 $136.55 Ordinary
 04:06:54 - 06-Feb-26
Buy* 1 $136.55 Ordinary
 04:06:54 - 06-Feb-26
Buy* 3 $136.52 Ordinary
 04:06:54 - 06-Feb-26
Buy* 2 $136.52 Ordinary
 04:06:54 - 06-Feb-26
Buy* 5 $136.50 Ordinary
 04:06:54 - 06-Feb-26
Buy* 50 $136.50 Ordinary
 04:06:54 - 06-Feb-26
Buy* 63 $136.50 Ordinary
 04:06:54 - 06-Feb-26
Buy* 4 $136.50 Ordinary
 04:06:54 - 06-Feb-26
Sell* 18 $136.48 Ordinary
 04:06:54 - 06-Feb-26
Buy* 71 $136.48 Ordinary
 04:06:54 - 06-Feb-26
Sell* 2 $136.47 Ordinary
 04:06:54 - 06-Feb-26
Buy* 89 $136.48 Ordinary
 04:06:52 - 06-Feb-26
Buy* 3 $136.48 Ordinary
 04:06:52 - 06-Feb-26
Buy* 5 $136.48 Ordinary
 04:06:52 - 06-Feb-26
Buy* 1 $136.48 Ordinary
 04:06:52 - 06-Feb-26
Buy* 15 $136.48 Ordinary
 04:06:52 - 06-Feb-26
Buy* 1 $136.48 Ordinary
 04:06:52 - 06-Feb-26
Buy* 1 $136.48 Ordinary
 04:06:52 - 06-Feb-26
Buy* 2 $136.48 Ordinary
 04:06:52 - 06-Feb-26
Buy* 3 $136.48 Ordinary
 04:06:52 - 06-Feb-26
Buy* 3 $136.48 Ordinary
 04:06:52 - 06-Feb-26
Buy* 1 $136.48 Ordinary
 04:06:52 - 06-Feb-26
Buy* 1 $136.48 Ordinary
 04:06:52 - 06-Feb-26
Buy* 1 $136.48 Ordinary
 04:06:52 - 06-Feb-26
Buy* 5 $136.48 Ordinary
 04:06:52 - 06-Feb-26
Buy* 100 $136.48 Ordinary
 04:06:52 - 06-Feb-26
Buy* 10 $136.50 Ordinary
 04:06:52 - 06-Feb-26
Buy* 15 $136.50 Ordinary
 04:06:52 - 06-Feb-26
Buy* 5 $136.50 Ordinary
 04:06:52 - 06-Feb-26
Buy* 5 $136.48 Ordinary
 04:06:52 - 06-Feb-26
Buy* 50 $136.48 Ordinary
 04:06:52 - 06-Feb-26
Buy* 66 $136.48 Ordinary
 04:06:52 - 06-Feb-26
Buy* 1 $136.47 Ordinary
 04:06:42 - 06-Feb-26
Sell* 1 $136.385 Ordinary
 04:06:32 - 06-Feb-26
Buy* 11 $136.26 Ordinary
 04:05:56 - 06-Feb-26
Sell* 1 $136.21 Ordinary
 04:05:15 - 06-Feb-26
Buy* 1 $136.24 Ordinary
 04:05:15 - 06-Feb-26
Sell* 4 $136.17 Ordinary
 04:05:15 - 06-Feb-26
Buy* 50 $136.11 Ordinary
 04:05:15 - 06-Feb-26
Buy* 2 $136.11 Ordinary
 04:05:15 - 06-Feb-26
Buy* 4 $136.11 Ordinary
 04:05:15 - 06-Feb-26
Buy* 5 $136.11 Ordinary
 04:05:15 - 06-Feb-26
Buy* 4 $136.11 Ordinary
 04:05:15 - 06-Feb-26
Buy* 1 $136.11 Ordinary
 04:05:15 - 06-Feb-26
Buy* 74 $136.11 Ordinary
 04:05:15 - 06-Feb-26
Buy* 10 $136.11 Ordinary
 04:05:15 - 06-Feb-26
Buy* 30 $136.11 Ordinary
 04:05:15 - 06-Feb-26
Buy* 30 $136.11 Ordinary
 04:05:15 - 06-Feb-26
Buy* 30 $136.11 Ordinary
 04:05:15 - 06-Feb-26
Buy* 2 $136.11 Ordinary
 04:05:15 - 06-Feb-26
Sell* 1 $136.11 Ordinary
 04:05:15 - 06-Feb-26
Sell* 100 $136.11 Ordinary
 04:05:15 - 06-Feb-26
Sell* 1 $136.15 Ordinary
 04:05:15 - 06-Feb-26
Sell* 40 $136.16 Ordinary
 04:05:15 - 06-Feb-26
Sell* 10 $136.20 Ordinary
 04:05:08 - 06-Feb-26
Sell* 30 $136.21 Ordinary
 04:05:08 - 06-Feb-26
Sell* 10 $136.21 Ordinary
 04:05:08 - 06-Feb-26
Sell* 10 $136.21 Ordinary
 04:05:05 - 06-Feb-26
Sell* 4 $136.21 Ordinary
 04:05:05 - 06-Feb-26
Sell* 3 $136.21 Ordinary
 04:05:05 - 06-Feb-26
Sell* 2 $136.21 Ordinary
 04:05:04 - 06-Feb-26
Buy* 4 $136.24 Ordinary
 04:05:02 - 06-Feb-26
Buy* 1 $136.15 Ordinary
 04:04:54 - 06-Feb-26
Buy* 8 $136.12 Ordinary
 04:04:54 - 06-Feb-26
Buy* 1 $136.12 Ordinary
 04:04:54 - 06-Feb-26
Buy* 2 $136.12 Ordinary
 04:04:54 - 06-Feb-26
Buy* 18 $136.12 Ordinary
 04:04:54 - 06-Feb-26
Buy* 120 $136.12 Ordinary
 04:04:54 - 06-Feb-26
Buy* 5 $136.12 Ordinary
 04:04:50 - 06-Feb-26
Sell* 40 $136.12 Ordinary
 04:04:50 - 06-Feb-26
Sell* 1 $136.25 Ordinary
 04:04:18 - 06-Feb-26
Sell* 1 $136.25 Ordinary
 04:04:18 - 06-Feb-26
Sell* 1 $136.25 Ordinary
 04:04:18 - 06-Feb-26
Buy* 5 $136.28 Ordinary
 04:04:13 - 06-Feb-26
Buy* 6 $136.28 Ordinary
 04:04:12 - 06-Feb-26
Buy* 1 $136.28 Ordinary
 04:04:12 - 06-Feb-26
Buy* 12 $136.28 Ordinary
 04:04:04 - 06-Feb-26
Buy* 8 $136.28 Ordinary
 04:04:04 - 06-Feb-26
Buy* 173 $136.28 Ordinary
 04:04:04 - 06-Feb-26
Buy* 40 $136.27 Ordinary
 04:04:04 - 06-Feb-26
Buy* 10 $136.36 Ordinary
 04:03:55 - 06-Feb-26
Sell* 1 $136.25 Ordinary
 04:03:41 - 06-Feb-26
Sell* 2 $136.25 Ordinary
 04:03:41 - 06-Feb-26
Sell* 7 $136.25 Ordinary
 04:03:32 - 06-Feb-26
Sell* 1 $136.25 Ordinary
 04:03:32 - 06-Feb-26
Sell* 1 $136.27 Ordinary
 04:03:32 - 06-Feb-26
Sell* 1 $136.27 Ordinary
 04:03:32 - 06-Feb-26
Sell* 1 $136.27 Ordinary
 04:03:32 - 06-Feb-26
Sell* 30 $136.34 Ordinary
 04:03:19 - 06-Feb-26
Buy* 2 $136.45 Ordinary
 04:02:53 - 06-Feb-26
Sell* 2 $136.40 Ordinary
 04:02:39 - 06-Feb-26
Buy* 1 $136.43 Ordinary
 04:02:38 - 06-Feb-26
Sell* 1 $136.34 Ordinary
 04:02:33 - 06-Feb-26
Sell* 10 $136.40 Ordinary
 04:02:33 - 06-Feb-26
Sell* 20 $136.35 Ordinary
 04:02:33 - 06-Feb-26
Sell* 13 $136.40 Ordinary
 04:02:33 - 06-Feb-26
Sell* 1 $136.40 Ordinary
 04:02:33 - 06-Feb-26
Sell* 1 $136.40 Ordinary
 04:02:33 - 06-Feb-26
Buy* 39 $136.48 Ordinary
 04:02:31 - 06-Feb-26
Buy* 40 $136.47 Ordinary
 04:02:31 - 06-Feb-26
Buy* 160 $136.48 Ordinary
 04:02:31 - 06-Feb-26
Buy* 160 $136.48 Ordinary
 04:02:31 - 06-Feb-26
Buy* 160 $136.48 Ordinary
 04:02:31 - 06-Feb-26
Buy* 160 $136.48 Ordinary
 04:02:31 - 06-Feb-26
Buy* 80 $136.47 Ordinary
 04:02:31 - 06-Feb-26
Buy* 121 $136.48 Ordinary
 04:02:31 - 06-Feb-26
Buy* 39 $136.48 Ordinary
 04:02:31 - 06-Feb-26
Buy* 3 $136.50 Ordinary
 04:02:31 - 06-Feb-26
Buy* 99 $136.50 Ordinary
 04:02:31 - 06-Feb-26
Buy* 1 $136.50 Ordinary
 04:02:31 - 06-Feb-26
Buy* 100 $136.48 Ordinary
 04:02:31 - 06-Feb-26
Buy* 118 $136.48 Ordinary
 04:02:31 - 06-Feb-26
Buy* 42 $136.48 Ordinary
 04:02:31 - 06-Feb-26
Buy* 100 $136.47 Ordinary
 04:02:31 - 06-Feb-26
Sell* 2 $136.37 Ordinary
 04:02:30 - 06-Feb-26
Sell* 20 $136.37 Ordinary
 04:02:30 - 06-Feb-26
Sell* 2 $136.40 Ordinary
 04:02:21 - 06-Feb-26
Buy* 30 $136.33 Ordinary
 04:02:10 - 06-Feb-26
Buy* 9 $136.45 Ordinary
 04:01:58 - 06-Feb-26
Buy* 1 $136.45 Ordinary
 04:01:53 - 06-Feb-26
Buy* 1 $136.44 Ordinary
 04:01:45 - 06-Feb-26
Buy* 1 $136.40 Ordinary
 04:01:45 - 06-Feb-26
Buy* 2 $136.23 Ordinary
 04:01:37 - 06-Feb-26
Buy* 2 $136.20 Ordinary
 04:01:37 - 06-Feb-26
Buy* 1 $136.19 Ordinary
 04:01:36 - 06-Feb-26
Buy* 1 $136.19 Ordinary
 04:01:36 - 06-Feb-26
Buy* 4 $136.10 Ordinary
 04:01:23 - 06-Feb-26
Buy* 204 $136.10 Ordinary
 04:01:23 - 06-Feb-26
Buy* 2 $136.09 Ordinary
 04:01:22 - 06-Feb-26
Buy* 5 $136.09 Ordinary
 04:01:22 - 06-Feb-26
Buy* 5 $136.09 Ordinary
 04:01:22 - 06-Feb-26
Buy* 5 $136.09 Ordinary
 04:01:22 - 06-Feb-26
Sell* 2 $136.03 Ordinary
 04:01:20 - 06-Feb-26
Buy* 14 $136.10 Ordinary
 04:01:14 - 06-Feb-26
Buy* 38 $136.09 Ordinary
 04:01:14 - 06-Feb-26
Buy* 2 $136.09 Ordinary
 04:01:04 - 06-Feb-26
Buy* 14 $136.09 Ordinary
 04:01:00 - 06-Feb-26
Buy* 5 $136.09 Ordinary
 04:01:00 - 06-Feb-26
Buy* 2 $136.09 Ordinary
 04:01:00 - 06-Feb-26
Buy* 16 $136.09 Ordinary
 04:01:00 - 06-Feb-26
Buy* 5 $136.09 Ordinary
 04:01:00 - 06-Feb-26
Buy* 5 $136.09 Ordinary
 04:01:00 - 06-Feb-26
Buy* 4 $136.09 Ordinary
 04:01:00 - 06-Feb-26
Buy* 5 $136.09 Ordinary
 04:01:00 - 06-Feb-26
Buy* 28 $136.05 Ordinary
 04:00:48 - 06-Feb-26
Buy* 1 $136.05 Ordinary
 04:00:48 - 06-Feb-26
Buy* 6 $136.03 Ordinary
 04:00:42 - 06-Feb-26
Buy* 20 $136.00 Ordinary
 04:00:42 - 06-Feb-26
Buy* 4 $136.00 Ordinary
 04:00:42 - 06-Feb-26
Buy* 5 $135.99 Ordinary
 04:00:40 - 06-Feb-26
Buy* 10 $135.99 Ordinary
 04:00:40 - 06-Feb-26
Buy* 16 $136.00 Ordinary
 04:00:36 - 06-Feb-26
Buy* 30 $136.00 Ordinary
 04:00:36 - 06-Feb-26
Buy* 10 $135.99 Ordinary
 04:00:36 - 06-Feb-26
Buy* 30 $135.99 Ordinary
 04:00:36 - 06-Feb-26
Buy* 10 $135.99 Ordinary
 04:00:36 - 06-Feb-26
Buy* 40 $135.99 Ordinary
 04:00:36 - 06-Feb-26
Buy* 40 $135.99 Ordinary
 04:00:36 - 06-Feb-26
Buy* 40 $135.99 Ordinary
 04:00:36 - 06-Feb-26
Buy* 40 $135.99 Ordinary
 04:00:36 - 06-Feb-26
Buy* 40 $135.99 Ordinary
 04:00:36 - 06-Feb-26
Buy* 30 $135.98 Ordinary
 04:00:36 - 06-Feb-26
Buy* 10 $135.96 Ordinary
 04:00:36 - 06-Feb-26
Buy* 40 $135.96 Ordinary
 04:00:36 - 06-Feb-26
Buy* 20 $135.98 Ordinary
 04:00:36 - 06-Feb-26
Buy* 20 $135.96 Ordinary
 04:00:36 - 06-Feb-26
Buy* 30 $135.96 Ordinary
 04:00:36 - 06-Feb-26
Buy* 10 $135.94 Ordinary
 04:00:36 - 06-Feb-26
Buy* 40 $135.94 Ordinary
 04:00:36 - 06-Feb-26
Buy* 5 $135.94 Ordinary
 04:00:27 - 06-Feb-26
Buy* 1 $136.00 Ordinary
 04:00:24 - 06-Feb-26
Sell* 1 $135.99 Ordinary
 04:00:20 - 06-Feb-26
Buy* 1 $136.00 Ordinary
 04:00:16 - 06-Feb-26
Buy* 1 $136.10 Ordinary
 04:00:01 - 06-Feb-26
Buy* 4 $136.10 Ordinary
 04:00:01 - 06-Feb-26
Buy* 3 $136.10 Ordinary
 04:00:01 - 06-Feb-26
Buy* 2 $136.10 Ordinary
 04:00:00 - 06-Feb-26
Buy* 22 $136.09 Ordinary
 04:00:00 - 06-Feb-26
Unknown* 5 $136.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $136.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $136.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $136.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $136.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $136.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $136.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $136.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $136.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $136.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $136.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $136.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $136.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $136.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $136.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $136.02 Ordinary
 04:00:00 - 06-Feb-26
Sell* 8 $135.85 Ordinary
 04:00:00 - 06-Feb-26
Sell* 15 $135.85 Ordinary
 04:00:00 - 06-Feb-26
Sell* 50 $135.77 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $136.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 15 $136.10 Ordinary
 04:00:00 - 06-Feb-26
Buy* 7 $136.48 Ordinary
 04:00:00 - 06-Feb-26
Buy* 15 $136.48 Ordinary
 04:00:00 - 06-Feb-26
Buy* 28 $136.48 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $136.48 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $136.48 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $135.56 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $135.56 Ordinary
 04:00:00 - 06-Feb-26
Buy* 26 $136.35 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53