| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $250.91 | Ordinary |
05:35:37 - 08-Aug-25 |
| Buy* | 1 | $250.91 | Ordinary |
05:35:14 - 08-Aug-25 |
| Buy* | 5 | $250.93 | Ordinary |
05:31:54 - 08-Aug-25 |
| Buy* | 1 | $250.90 | Ordinary |
05:31:54 - 08-Aug-25 |
| Buy* | 5 | $250.93 | Ordinary |
05:28:52 - 08-Aug-25 |
| Buy* | 1 | $250.90 | Ordinary |
05:28:52 - 08-Aug-25 |
| Sell* | 1 | $250.89 | Ordinary |
05:28:30 - 08-Aug-25 |
| Sell* | 10 | $250.92 | Ordinary |
05:25:29 - 08-Aug-25 |
| Buy* | 5 | $250.76 | Ordinary |
05:18:34 - 08-Aug-25 |
| Sell* | 4 | $250.71 | Ordinary |
05:17:43 - 08-Aug-25 |
| Buy* | 1 | $250.87 | Ordinary |
05:16:59 - 08-Aug-25 |
| Sell* | 1 | $250.76 | Ordinary |
05:15:16 - 08-Aug-25 |
| Sell* | 1 | $250.76 | Ordinary |
05:15:16 - 08-Aug-25 |
| Buy* | 9 | $250.80 | Ordinary |
05:15:10 - 08-Aug-25 |
| Buy* | 9 | $250.80 | Ordinary |
05:15:10 - 08-Aug-25 |
| Sell* | 1 | $250.81 | Ordinary |
05:15:03 - 08-Aug-25 |
| Sell* | 1 | $250.90 | Ordinary |
05:08:50 - 08-Aug-25 |
| Buy* | 5 | $250.90 | Ordinary |
05:08:50 - 08-Aug-25 |
| Sell* | 1 | $250.90 | Ordinary |
05:05:40 - 08-Aug-25 |
| Buy* | 1 | $250.87 | Ordinary |
05:05:34 - 08-Aug-25 |
| Buy* | 1 | $250.87 | Ordinary |
05:05:28 - 08-Aug-25 |
| Buy* | 1 | $250.85 | Ordinary |
05:05:28 - 08-Aug-25 |
| Buy* | 2 | $250.85 | Ordinary |
05:05:19 - 08-Aug-25 |
| Buy* | 8 | $250.87 | Ordinary |
05:03:57 - 08-Aug-25 |
| Buy* | 2 | $250.81 | Ordinary |
05:03:57 - 08-Aug-25 |
| Sell* | 1 | $250.68 | Ordinary |
04:59:00 - 08-Aug-25 |
| Sell* | 1 | $250.67 | Ordinary |
04:58:36 - 08-Aug-25 |
| Buy* | 3 | $250.81 | Ordinary |
04:58:22 - 08-Aug-25 |
| Buy* | 2 | $250.82 | Ordinary |
04:57:31 - 08-Aug-25 |
| Sell* | 19 | $250.66 | Ordinary |
04:51:44 - 08-Aug-25 |
| Sell* | 1 | $250.67 | Ordinary |
04:51:44 - 08-Aug-25 |
| Sell* | 1 | $250.66 | Ordinary |
04:50:57 - 08-Aug-25 |
| Sell* | 1 | $250.55 | Ordinary |
04:48:10 - 08-Aug-25 |
| Sell* | 1 | $250.61 | Ordinary |
04:48:10 - 08-Aug-25 |
| Sell* | 1 | $250.65 | Ordinary |
04:46:16 - 08-Aug-25 |
| Sell* | 1 | $250.73 | Ordinary |
04:46:16 - 08-Aug-25 |
| Sell* | 25 | $250.80 | Ordinary |
04:44:25 - 08-Aug-25 |
| Sell* | 25 | $250.80 | Ordinary |
04:44:25 - 08-Aug-25 |
| Sell* | 1 | $250.72 | Ordinary |
04:43:25 - 08-Aug-25 |
| Sell* | 15 | $250.74 | Ordinary |
04:43:11 - 08-Aug-25 |
| Sell* | 1 | $250.70 | Ordinary |
04:43:10 - 08-Aug-25 |
| Sell* | 1 | $250.73 | Ordinary |
04:40:31 - 08-Aug-25 |
| Sell* | 5 | $250.72 | Ordinary |
04:40:29 - 08-Aug-25 |
| Sell* | 2 | $250.80 | Ordinary |
04:40:22 - 08-Aug-25 |
| Sell* | 5 | $250.72 | Ordinary |
04:35:37 - 08-Aug-25 |
| Sell* | 5 | $250.72 | Ordinary |
04:35:37 - 08-Aug-25 |
| Sell* | 1 | $250.65 | Ordinary |
04:31:35 - 08-Aug-25 |
| Buy* | 1 | $250.87 | Ordinary |
04:31:16 - 08-Aug-25 |
| Sell* | 5 | $250.71 | Ordinary |
04:31:16 - 08-Aug-25 |
| Sell* | 1 | $250.72 | Ordinary |
04:30:34 - 08-Aug-25 |
| Buy* | 1 | $250.73 | Ordinary |
04:28:48 - 08-Aug-25 |
| Sell* | 1 | $250.69 | Ordinary |
04:26:39 - 08-Aug-25 |
| Sell* | 1 | $250.73 | Ordinary |
04:26:30 - 08-Aug-25 |
| Sell* | 1 | $250.73 | Ordinary |
04:26:30 - 08-Aug-25 |
| Sell* | 1 | $250.73 | Ordinary |
04:26:30 - 08-Aug-25 |
| Sell* | 10 | $250.73 | Ordinary |
04:26:30 - 08-Aug-25 |
| Sell* | 1 | $250.73 | Ordinary |
04:26:30 - 08-Aug-25 |
| Sell* | 1 | $250.73 | Ordinary |
04:26:30 - 08-Aug-25 |
| Sell* | 3 | $250.75 | Ordinary |
04:26:28 - 08-Aug-25 |
| Sell* | 1 | $250.76 | Ordinary |
04:26:28 - 08-Aug-25 |
| Sell* | 100 | $250.77 | Ordinary |
04:26:27 - 08-Aug-25 |
| Sell* | 1 | $250.81 | Ordinary |
04:24:43 - 08-Aug-25 |
| Sell* | 2 | $250.75 | Ordinary |
04:22:26 - 08-Aug-25 |
| Sell* | 1 | $250.88 | Ordinary |
04:21:41 - 08-Aug-25 |
| Sell* | 18 | $250.88 | Ordinary |
04:20:11 - 08-Aug-25 |
| Sell* | 2 | $250.88 | Ordinary |
04:20:11 - 08-Aug-25 |
| Sell* | 3 | $250.71 | Ordinary |
04:19:30 - 08-Aug-25 |
| Sell* | 1 | $250.73 | Ordinary |
04:19:30 - 08-Aug-25 |
| Sell* | 1 | $250.73 | Ordinary |
04:18:30 - 08-Aug-25 |
| Sell* | 10 | $250.85 | Ordinary |
04:18:09 - 08-Aug-25 |
| Sell* | 1 | $250.75 | Ordinary |
04:18:06 - 08-Aug-25 |
| Sell* | 1 | $250.82 | Ordinary |
04:18:06 - 08-Aug-25 |
| Sell* | 1 | $250.83 | Ordinary |
04:18:06 - 08-Aug-25 |
| Sell* | 1 | $251.19 | Ordinary |
04:15:57 - 08-Aug-25 |
| Sell* | 10 | $251.10 | Ordinary |
04:15:05 - 08-Aug-25 |
| Buy* | 2 | $251.10 | Ordinary |
04:13:47 - 08-Aug-25 |
| Buy* | 8 | $251.10 | Ordinary |
04:13:47 - 08-Aug-25 |
| Sell* | 1 | $250.91 | Ordinary |
04:13:35 - 08-Aug-25 |
| Buy* | 1 | $251.11 | Ordinary |
04:13:24 - 08-Aug-25 |
| Sell* | 6 | $251.15 | Ordinary |
04:12:45 - 08-Aug-25 |
| Sell* | 3 | $251.13 | Ordinary |
04:12:19 - 08-Aug-25 |
| Sell* | 8 | $251.16 | Ordinary |
04:11:34 - 08-Aug-25 |
| Buy* | 1 | $251.16 | Ordinary |
04:10:05 - 08-Aug-25 |
| Sell* | 20 | $250.80 | Ordinary |
04:09:55 - 08-Aug-25 |
| Sell* | 20 | $251.00 | Ordinary |
04:09:07 - 08-Aug-25 |
| Sell* | 1 | $251.35 | Ordinary |
04:07:29 - 08-Aug-25 |
| Sell* | 2 | $251.35 | Ordinary |
04:07:29 - 08-Aug-25 |
| Sell* | 12 | $251.31 | Ordinary |
04:07:23 - 08-Aug-25 |
| Sell* | 28 | $251.31 | Ordinary |
04:07:23 - 08-Aug-25 |
| Buy* | 3 | $251.15 | Ordinary |
04:07:16 - 08-Aug-25 |
| Buy* | 1 | $251.19 | Ordinary |
04:06:01 - 08-Aug-25 |
| Sell* | 28 | $250.84 | Ordinary |
04:05:10 - 08-Aug-25 |
| Sell* | 16 | $251.15 | Ordinary |
04:05:10 - 08-Aug-25 |
| Buy* | 15 | $251.08 | Ordinary |
04:04:51 - 08-Aug-25 |
| Buy* | 1 | $251.06 | Ordinary |
04:04:22 - 08-Aug-25 |
| Buy* | 17 | $251.00 | Ordinary |
04:02:55 - 08-Aug-25 |
| Buy* | 1 | $250.84 | Ordinary |
04:02:38 - 08-Aug-25 |
| Buy* | 7 | $251.00 | Ordinary |
04:02:22 - 08-Aug-25 |
| Buy* | 5 | $251.06 | Ordinary |
04:02:22 - 08-Aug-25 |
| Buy* | 2 | $251.00 | Ordinary |
04:02:12 - 08-Aug-25 |
| Buy* | 25 | $251.09 | Ordinary |
04:01:36 - 08-Aug-25 |
| Buy* | 12 | $251.11 | Ordinary |
04:01:36 - 08-Aug-25 |
| Buy* | 1 | $251.11 | Ordinary |
04:01:36 - 08-Aug-25 |
| Buy* | 90 | $252.00 | Ordinary |
04:00:00 - 08-Aug-25 |
| Buy* | 10 | $252.00 | Ordinary |
04:00:00 - 08-Aug-25 |