| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $176.18 | Automatic Execution |
10:22:09 - 27-Jan-26 |
| Buy* | 1 | $176.18 | Automatic Execution |
10:22:09 - 27-Jan-26 |
| Sell* | 1 | $176.15 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Sell* | 39 | $176.15 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Sell* | 1 | $176.15 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Sell* | 12 | $176.16 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 20 | $176.17 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 40 | $176.17 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 1 | $176.20 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 4 | $176.19 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 40 | $176.18 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 13 | $176.18 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 6 | $176.20 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $176.20 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 80 | $176.20 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 50 | $176.20 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 2 | $176.20 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $176.20 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $176.22 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 2 | $176.22 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 3 | $176.25 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 1 | $176.25 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 40 | $176.25 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 3 | $176.25 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 40 | $176.25 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 10 | $176.25 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 80 | $176.25 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 50 | $176.25 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 6 | $176.25 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 4 | $176.27 | Automatic Execution |
10:21:56 - 27-Jan-26 |
| Buy* | 11 | $176.31 | Automatic Execution |
10:21:56 - 27-Jan-26 |
| Buy* | 40 | $176.31 | Automatic Execution |
10:21:56 - 27-Jan-26 |
| Sell* | 40 | $176.29 | Automatic Execution |
10:21:56 - 27-Jan-26 |
| Sell* | 38 | $176.31 | Automatic Execution |
10:21:56 - 27-Jan-26 |
| Sell* | 2 | $176.31 | Automatic Execution |
10:21:56 - 27-Jan-26 |
| Sell* | 40 | $176.33 | Automatic Execution |
10:21:56 - 27-Jan-26 |
| Sell* | 27 | $176.36 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Buy* | 4 | $176.38 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 25 | $176.34 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Sell* | 40 | $176.35 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 40 | $176.35 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Unknown* | 25 | $176.38 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 4 | $176.41 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 2 | $176.42 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 277 | $176.41 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 223 | $176.41 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 35 | $176.40 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 2 | $176.40 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 4 | $176.40 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 40 | $176.40 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 40 | $176.36 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 40 | $176.34 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Unknown* | 1 | $176.30 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 1 | $176.30 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 1 | $176.30 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 50 | $176.30 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 5 | $176.34 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Sell* | 40 | $176.33 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 60 | $176.32 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 40 | $176.30 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Sell* | 40 | $176.29 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 40 | $176.30 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 40 | $176.30 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 40 | $176.33 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 40 | $176.34 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 1 | $176.36 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 10 | $176.36 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Buy* | 34 | $176.40 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 43 | $176.39 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 128 | $176.40 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 82 | $176.39 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 18 | $176.39 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 3 | $176.39 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 21 | $176.39 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 1 | $176.35 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 40 | $176.32 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Sell* | 40 | $176.32 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Sell* | 37 | $176.26 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 1 | $176.26 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 3 | $176.30 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 3 | $176.31 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Sell* | 2 | $176.27 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 40 | $176.27 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 120 | $176.29 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 120 | $176.29 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 80 | $176.32 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 50 | $176.33 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 40 | $176.32 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 40 | $176.32 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 41 | $176.33 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 9 | $176.33 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 9 | $176.33 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 50 | $176.33 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 11 | $176.34 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Unknown* | 6 | $176.38 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 100 | $176.39 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Unknown* | 27 | $176.38 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 20 | $176.40 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 100 | $176.40 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Unknown* | 100 | $176.37 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Unknown* | 38 | $176.37 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 100 | $176.37 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 40 | $176.37 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 100 | $176.36 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 100 | $176.37 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 39 | $176.37 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 100 | $176.37 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 40 | $176.35 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 3 | $176.345 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 3 | $176.345 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 40 | $176.335 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Unknown* | 121 | $176.30 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Unknown* | 25 | $176.30 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Unknown* | 40 | $176.305 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Buy* | 64 | $176.305 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 56 | $176.31 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 1 | $176.32 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 3 | $176.32 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 1 | $176.32 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 53 | $176.305 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Buy* | 1 | $176.32 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Buy* | 4 | $176.29 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 6 | $176.29 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Unknown* | 40 | $176.255 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Sell* | 4 | $176.25 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Sell* | 95 | $176.25 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Sell* | 3 | $176.27 | Automatic Execution |
10:20:48 - 27-Jan-26 |
| Sell* | 30 | $176.28 | Automatic Execution |
10:20:48 - 27-Jan-26 |
| Sell* | 50 | $176.28 | Automatic Execution |
10:20:48 - 27-Jan-26 |
| Sell* | 47 | $176.32 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 50 | $176.34 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 50 | $176.34 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 50 | $176.34 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 40 | $176.35 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 40 | $176.36 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 40 | $176.38 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 100 | $176.36 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 18 | $176.39 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Sell* | 40 | $176.39 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Sell* | 8 | $176.40 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Sell* | 40 | $176.40 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Sell* | 18 | $176.40 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Sell* | 1 | $176.40 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Buy* | 1 | $176.36 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 40 | $176.32 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 39 | $176.32 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 1 | $176.32 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 40 | $176.33 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 40 | $176.33 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 1 | $176.34 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 1 | $176.35 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 40 | $176.37 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 120 | $176.37 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 4 | $176.37 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 1 | $176.37 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 1 | $176.38 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 79 | $176.38 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 1 | $176.38 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 40 | $176.38 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 40 | $176.38 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 120 | $176.38 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 40 | $176.38 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 40 | $176.38 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 120 | $176.38 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Buy* | 1 | $176.44 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 2 | $176.44 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 10 | $176.44 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 62 | $176.44 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 3 | $176.44 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 10 | $176.47 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 3 | $176.47 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 3 | $176.47 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 50 | $176.47 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 3 | $176.45 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 6 | $176.45 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Unknown* | 10 | $176.42 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 3 | $176.42 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 2 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 6 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 2 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 4 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 12 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 15 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 27 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 76 | $176.42 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 3 | $176.42 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 2 | $176.42 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 3 | $176.42 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 7 | $176.42 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 76 | $176.43 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 8 | $176.43 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 10 | $176.43 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 6 | $176.42 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 8 | $176.43 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 3 | $176.43 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 10 | $176.42 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 10 | $176.42 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 3 | $176.43 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 1 | $176.40 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 20 | $176.42 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 40 | $176.40 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 10 | $176.43 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 41 | $176.42 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 27 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 11 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 3 | $176.42 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 40 | $176.44 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 10 | $176.43 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 27 | $176.42 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 70 | $176.40 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 27 | $176.40 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 41 | $176.40 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 6 | $176.40 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 3 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 134 | $176.42 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 3 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 3 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 6 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 5 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 13 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 14 | $176.42 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 6 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 6 | $176.42 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 150 | $176.43 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 3 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 3 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Unknown* | 3 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 160 | $176.43 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 3 | $176.42 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 6 | $176.42 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 75 | $176.43 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 10 | $176.40 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 3 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 10 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 3 | $176.43 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 40 | $176.43 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 40 | $176.43 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 3 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 20 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 3 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 1 | $175.89 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 9 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 50 | $175.89 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 14 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 10 | $175.89 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 3 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 20 | $175.89 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 1 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 100 | $175.90 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 1 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 82 | $175.90 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 8 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 500 | $175.95 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 9 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 10 | $175.95 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 2 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 40 | $175.93 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 7 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 39 | $175.90 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 1 | $175.90 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Sell* | 8 | $176.40 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 40 | $175.87 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 10 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 1 | $175.87 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 3 | $176.41 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 40 | $175.87 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 5 | $176.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 11 | $175.85 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 3 | $176.39 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 52 | $175.85 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 40 | $176.42 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 4 | $175.85 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 30 | $176.40 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 50 | $175.85 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 1 | $176.36 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 46 | $175.85 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 120 | $176.35 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 48 | $175.84 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 40 | $176.33 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 19 | $175.84 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 40 | $176.33 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 1 | $175.82 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 10 | $176.33 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Unknown* | 53 | $175.79 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 40 | $176.33 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Unknown* | 100 | $175.79 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 71 | $176.31 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 40 | $175.80 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 50 | $176.30 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 1 | $175.79 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Unknown* | 6 | $176.30 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 100 | $175.77 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 50 | $176.29 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 4 | $175.80 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Sell* | 82 | $176.29 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 15 | $175.79 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 150 | $176.29 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 17 | $175.80 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 3 | $176.31 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 38 | $175.80 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Unknown* | 2 | $175.80 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 165 | $176.30 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 13 | $175.79 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 50 | $176.30 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 13 | $175.79 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 41 | $176.30 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 13 | $175.81 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $176.31 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 15 | $175.79 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 82 | $176.31 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 40 | $175.81 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 1 | $175.80 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 10 | $176.31 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 25 | $175.80 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 75 | $176.30 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 40 | $175.80 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 50 | $176.30 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 41 | $175.80 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 27 | $176.30 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 22 | $175.80 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $176.30 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 18 | $175.80 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 50 | $176.30 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 40 | $175.77 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 75 | $176.29 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 40 | $175.77 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $176.30 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 40 | $175.77 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 82 | $176.29 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Unknown* | 39 | $175.76 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 3 | $176.25 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 24 | $175.76 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 2 | $176.25 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 10 | $175.76 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $176.29 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 40 | $175.76 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 6 | $175.76 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 1 | $176.32 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 34 | $175.76 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 6 | $175.76 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 40 | $175.76 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 1 | $176.30 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 33 | $175.77 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 40 | $176.30 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 2 | $175.77 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 40 | $176.29 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 5 | $175.77 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 100 | $176.27 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 40 | $175.78 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 50 | $176.27 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 40 | $175.77 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 1 | $176.26 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 40 | $175.76 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 100 | $176.25 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 40 | $175.76 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 100 | $176.24 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 40 | $175.77 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 50 | $176.24 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 72 | $175.82 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $176.21 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 9 | $175.775 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 80 | $176.21 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 80 | $175.775 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $176.22 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 151 | $175.775 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $176.22 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 40 | $175.81 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 120 | $176.22 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 40 | $175.81 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 2 | $176.24 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Unknown* | 125 | $175.78 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $176.23 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 40 | $175.75 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $176.23 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 1 | $175.75 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $176.23 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 3 | $175.75 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $176.23 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 34 | $175.75 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $176.23 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 1 | $175.75 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $176.24 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 199 | $175.77 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $176.24 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 32 | $175.77 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 40 | $176.24 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 69 | $175.77 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 3 | $176.24 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Sell* | 40 | $175.76 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $176.29 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 1 | $175.76 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 99 | $176.30 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 1 | $175.77 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 69 | $176.30 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 40 | $175.76 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 332 | $176.30 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 19 | $175.77 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 332 | $176.30 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 1 | $175.77 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 70 | $176.30 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 1 | $175.78 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 29 | $176.30 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 300 | $175.78 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 69 | $176.30 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 15 | $175.78 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 457 | $176.30 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 52 | $175.82 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 1 | $176.30 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 115 | $175.805 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 2 | $176.30 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 80 | $175.82 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 40 | $176.30 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Unknown* | 125 | $175.805 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 1 | $176.30 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 2 | $175.82 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 1 | $176.30 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 1 | $175.80 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 1 | $176.27 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 1 | $175.80 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 100 | $176.25 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 9 | $175.80 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 55 | $176.26 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 1 | $175.81 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 25 | $176.26 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 1 | $175.80 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 100 | $176.26 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 3 | $175.78 | Automatic Execution |
09:51:45 - 27-Jan-26 |
| Buy* | 1 | $176.25 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 1 | $175.82 | Automatic Execution |
09:51:45 - 27-Jan-26 |
| Sell* | 39 | $176.22 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 40 | $175.82 | Automatic Execution |
09:51:45 - 27-Jan-26 |
| Sell* | 21 | $176.22 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 1 | $175.83 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Sell* | 40 | $176.22 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 40 | $175.83 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 40 | $176.23 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 80 | $175.82 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 37 | $176.22 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 40 | $175.82 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 43 | $176.22 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 26 | $175.80 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 40 | $176.22 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 1 | $175.82 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 3 | $176.22 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 8 | $175.805 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 71 | $176.19 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 40 | $175.81 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Unknown* | 69 | $176.17 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Sell* | 2 | $175.80 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Unknown* | 11 | $176.17 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Sell* | 1 | $175.83 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 80 | $176.16 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 40 | $175.83 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
10:19:47 - 27-Jan-26 |
| Buy* | 1 | $175.82 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 2 | $176.12 | Automatic Execution |
10:19:47 - 27-Jan-26 |
| Buy* | 40 | $175.81 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 10 | $176.14 | Automatic Execution |
10:19:47 - 27-Jan-26 |
| Buy* | 28 | $175.81 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Sell* | 2 | $176.14 | Automatic Execution |
10:19:47 - 27-Jan-26 |
| Buy* | 12 | $175.81 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Sell* | 2 | $176.14 | Automatic Execution |
10:19:47 - 27-Jan-26 |
| Sell* | 7 | $175.78 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Sell* | 1 | $176.15 | Automatic Execution |
10:19:47 - 27-Jan-26 |
| Buy* | 1 | $175.82 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 80 | $176.15 | Automatic Execution |
10:19:47 - 27-Jan-26 |
| Buy* | 1 | $175.82 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 4 | $176.15 | Automatic Execution |
10:19:47 - 27-Jan-26 |
| Buy* | 1 | $175.82 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 3 | $176.16 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Buy* | 1 | $175.82 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 1 | $176.18 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 1 | $175.82 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 9 | $176.18 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 58 | $175.82 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 40 | $176.18 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 1 | $175.82 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 40 | $176.19 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 21 | $175.82 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 3 | $176.19 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 37 | $175.83 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 80 | $176.19 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 3 | $175.83 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 1 | $176.225 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 1 | $175.82 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 1 | $176.23 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 41 | $175.82 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 30 | $176.22 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Buy* | 40 | $175.82 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 10 | $176.22 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Buy* | 40 | $175.81 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 4 | $176.22 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Buy* | 2 | $175.79 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 40 | $176.23 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Buy* | 2 | $175.79 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 18 | $176.23 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Buy* | 36 | $175.79 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 35 | $176.255 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 28 | $175.81 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 125 | $176.25 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 8 | $175.79 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 2 | $176.25 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 5 | $175.79 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 10 | $176.225 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 9 | $175.81 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 4 | $176.16 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 5 | $175.81 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 22 | $176.18 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 33 | $175.81 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 18 | $176.18 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 8 | $175.81 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 40 | $176.16 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 40 | $175.82 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 3 | $176.17 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 4 | $175.79 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 40 | $176.17 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 40 | $175.83 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 114 | $176.17 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 40 | $175.83 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 6 | $176.17 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 40 | $175.83 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 40 | $176.17 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 3 | $175.79 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 40 | $176.18 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 1 | $175.80 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 15 | $176.18 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 500 | $175.81 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 25 | $176.18 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 1 | $175.84 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 40 | $176.18 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 5 | $175.86 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 20 | $176.18 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 2 | $175.84 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 31 | $176.18 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 40 | $175.87 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 49 | $176.18 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 20 | $175.83 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 40 | $176.19 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 20 | $175.83 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 40 | $176.20 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 1 | $175.84 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 40 | $176.20 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 50 | $175.84 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 40 | $176.20 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 40 | $175.87 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 200 | $176.20 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 40 | $175.85 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 3 | $176.20 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 1 | $175.84 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 10 | $176.20 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 40 | $175.84 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 99 | $176.20 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 40 | $175.80 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Sell* | 1 | $176.20 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 59 | $175.81 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 1 | $176.20 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 1 | $175.81 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 18 | $176.22 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Sell* | 40 | $175.81 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 21 | $176.22 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Sell* | 1 | $175.83 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 40 | $176.26 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 1 | $175.83 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 10 | $176.26 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 1 | $175.83 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 40 | $176.26 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 1 | $175.83 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 15 | $176.30 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 40 | $175.83 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 10 | $176.34 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 5 | $175.83 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 2 | $176.34 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 35 | $175.83 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 40 | $176.33 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 6 | $175.85 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 2 | $176.30 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 10 | $175.85 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 80 | $176.30 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 27 | $175.84 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 20 | $176.29 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 1 | $175.84 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 80 | $176.29 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 6 | $175.84 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Unknown* | 24 | $176.26 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 10 | $175.81 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Unknown* | 120 | $176.26 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 75 | $175.84 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Unknown* | 5 | $176.26 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 40 | $175.84 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 15 | $176.23 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 40 | $175.88 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 16 | $176.25 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 40 | $175.88 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 49 | $176.24 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 15 | $175.87 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 31 | $176.24 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 25 | $175.87 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 20 | $176.24 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 2 | $175.85 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 20 | $176.24 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 40 | $175.85 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 20 | $176.23 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 47 | $175.825 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 40 | $176.23 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 2 | $175.77 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 40 | $176.23 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 100 | $175.78 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 1 | $176.20 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 38 | $175.78 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 1 | $176.20 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 40 | $175.78 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 80 | $176.20 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 40 | $175.78 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 4 | $176.21 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 1 | $175.78 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 76 | $176.23 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 22 | $175.79 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 4 | $176.22 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 18 | $175.79 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 4 | $176.22 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 3 | $175.79 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Unknown* | 100 | $176.24 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 3 | $175.80 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Unknown* | 100 | $176.24 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 4 | $175.80 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Unknown* | 100 | $176.24 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 1 | $175.80 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Unknown* | 100 | $176.24 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 1 | $175.80 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 1 | $176.25 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 2 | $175.80 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 40 | $176.215 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 5 | $175.81 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 40 | $176.215 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 35 | $175.81 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 40 | $176.215 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 5 | $175.82 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 40 | $176.215 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 40 | $175.81 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 10 | $176.21 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 67 | $175.81 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 3 | $176.21 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 53 | $175.81 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 1 | $176.20 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 120 | $175.81 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Unknown* | 99 | $176.16 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 5 | $175.82 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 100 | $176.15 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 5 | $175.82 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 40 | $176.17 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 80 | $175.85 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 40 | $176.17 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 50 | $175.85 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 31 | $176.16 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 29 | $175.85 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 31 | $176.16 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 2 | $175.81 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Buy* | 23 | $176.16 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 120 | $175.82 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Buy* | 16 | $176.16 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 40 | $175.85 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Buy* | 1 | $176.16 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 1 | $175.83 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Buy* | 6 | $176.12 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 16 | $175.83 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Buy* | 3 | $176.15 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 4 | $175.83 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Buy* | 17 | $176.15 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 11 | $175.85 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Buy* | 100 | $176.13 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 40 | $175.85 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Buy* | 150 | $176.13 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 1 | $175.85 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Sell* | 120 | $176.105 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 1 | $175.86 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Unknown* | 11 | $176.13 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 40 | $175.86 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Unknown* | 49 | $176.13 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 27 | $175.89 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Sell* | 10 | $176.10 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 40 | $175.92 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Unknown* | 51 | $176.13 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 40 | $175.94 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Unknown* | 300 | $176.13 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 10 | $175.94 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Sell* | 120 | $176.105 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 1 | $175.94 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Unknown* | 17 | $176.13 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 10 | $175.94 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Unknown* | 100 | $176.13 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 40 | $175.94 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Unknown* | 100 | $176.13 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 16 | $175.94 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Sell* | 53 | $176.105 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 6 | $175.98 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 67 | $176.105 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 71 | $175.98 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Unknown* | 100 | $176.13 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 66 | $175.98 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 120 | $176.105 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 1 | $175.98 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 17 | $176.12 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 10 | $175.98 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 7 | $176.11 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 2 | $175.98 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 7 | $176.11 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 10 | $175.98 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 7 | $176.11 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 8 | $175.98 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 17 | $176.11 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 10 | $175.98 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 40 | $176.10 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 3 | $175.98 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 10 | $176.10 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 40 | $175.98 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 40 | $176.10 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 40 | $175.98 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 40 | $176.10 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 40 | $175.98 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 19 | $176.10 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Unknown* | 40 | $175.93 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 481 | $176.10 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Unknown* | 79 | $175.93 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 27 | $176.11 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 41 | $175.91 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Sell* | 12 | $176.12 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 28 | $175.90 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 40 | $176.10 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 6 | $175.89 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 40 | $176.11 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 27 | $175.90 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 8 | $176.12 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 23 | $175.90 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 3 | $176.12 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 50 | $175.90 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 59 | $176.12 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 40 | $175.90 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 11 | $176.13 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 85 | $175.90 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 53 | $176.125 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 16 | $175.90 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 41 | $176.11 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 25 | $175.89 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 10 | $176.11 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 100 | $175.89 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 13 | $176.12 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 27 | $175.89 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Unknown* | 50 | $176.12 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 40 | $175.90 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Unknown* | 45 | $176.12 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 40 | $175.90 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Unknown* | 55 | $176.12 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 40 | $175.86 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Unknown* | 55 | $176.115 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 1 | $175.85 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Unknown* | 55 | $176.115 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 80 | $175.85 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 27 | $176.13 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 2 | $175.85 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 10 | $176.13 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 48 | $175.83 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 17 | $176.13 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 1 | $175.86 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 80 | $176.11 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Unknown* | 400 | $175.83 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 40 | $176.11 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 1 | $175.82 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 40 | $176.11 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 80 | $175.81 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Buy* | 1 | $176.15 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 22 | $175.82 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Buy* | 2 | $176.15 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 22 | $175.83 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Sell* | 5 | $176.12 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 15 | $175.82 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Sell* | 200 | $176.12 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 3 | $175.82 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Sell* | 44 | $176.14 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 80 | $175.82 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Sell* | 40 | $176.13 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 40 | $175.82 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Sell* | 45 | $176.13 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 174 | $175.85 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Sell* | 40 | $176.13 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 2 | $175.85 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Sell* | 2 | $176.13 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Sell* | 324 | $175.85 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Sell* | 40 | $176.12 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Sell* | 27 | $175.86 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Sell* | 40 | $176.12 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Sell* | 2 | $175.85 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Sell* | 16 | $176.13 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Sell* | 40 | $175.85 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Sell* | 10 | $176.13 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1 | $175.86 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Sell* | 13 | $176.13 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 40 | $175.86 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Sell* | 1 | $176.13 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 40 | $175.86 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Sell* | 1 | $176.16 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 40 | $175.86 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Buy* | 1 | $176.18 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 85 | $175.89 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Buy* | 10 | $176.18 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Sell* | 1 | $175.89 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Buy* | 3 | $176.16 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 1 | $175.89 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Buy* | 1 | $176.15 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Unknown* | 400 | $175.87 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Buy* | 40 | $176.13 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 40 | $175.89 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Buy* | 10 | $176.12 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 40 | $175.89 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Buy* | 8 | $176.09 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 39 | $175.86 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Buy* | 8 | $176.09 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 11 | $175.85 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Buy* | 4 | $176.06 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 11 | $175.85 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Buy* | 23 | $176.05 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 40 | $175.85 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Buy* | 4 | $176.05 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 33 | $175.89 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 4 | $176.05 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 7 | $175.89 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 1 | $176.02 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Unknown* | 99 | $175.86 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Unknown* | 100 | $176.05 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Unknown* | 1 | $175.86 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 39 | $176.02 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 25 | $175.90 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 1 | $176.02 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 2 | $175.90 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 18 | $176.03 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 27 | $175.89 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 41 | $176.03 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 47 | $175.87 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 38 | $175.87 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 10 | $176.01 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 2 | $175.87 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 40 | $176.01 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 85 | $175.86 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 99 | $176.05 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 1 | $175.87 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 1 | $176.05 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 40 | $175.87 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 99 | $176.05 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 1 | $175.85 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 1 | $176.05 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 40 | $175.85 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 40 | $176.05 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 119 | $175.85 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 21 | $176.03 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 988 | $175.85 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 12 | $175.85 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 40 | $176.04 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 1 | $175.85 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 99 | $176.05 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 9 | $175.91 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 1 | $176.05 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 76 | $175.95 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 3 | $176.05 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 9 | $175.95 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 40 | $176.06 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Unknown* | 40 | $175.93 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 40 | $176.08 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 1 | $175.91 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 40 | $176.08 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 40 | $175.94 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 1 | $176.09 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Buy* | 1 | $175.91 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 1 | $176.09 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 41 | $175.91 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Buy* | 40 | $176.13 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 40 | $175.91 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 10 | $176.11 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 40 | $175.91 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 40 | $176.11 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 30 | $175.93 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 80 | $176.11 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 50 | $175.93 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Buy* | 3 | $176.13 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Sell* | 40 | $175.93 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Buy* | 10 | $176.14 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 40 | $175.96 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 10 | $176.10 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 45 | $175.96 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 40 | $175.92 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 2 | $176.11 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 2 | $175.93 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 148 | $176.10 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 2 | $175.93 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Buy* | 34 | $176.12 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 41 | $175.93 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Buy* | 3 | $176.12 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 40 | $175.93 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Buy* | 1 | $176.12 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 40 | $175.91 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 2 | $176.12 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Sell* | 20 | $175.86 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 37 | $176.12 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Unknown* | 100 | $175.88 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 3 | $176.12 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Sell* | 100 | $175.855 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 18 | $176.10 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Sell* | 100 | $175.855 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 10 | $176.10 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Sell* | 12 | $175.86 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 3 | $176.10 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Sell* | 20 | $175.87 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 18 | $176.08 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Unknown* | 1 | $175.88 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 12 | $176.09 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Unknown* | 44 | $175.88 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 10 | $176.11 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 72 | $175.87 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 40 | $176.11 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 1 | $175.88 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 1 | $176.10 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 6 | $175.87 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 12 | $176.09 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 32 | $175.87 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 13 | $176.09 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 1 | $175.87 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 15 | $176.09 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Unknown* | 15 | $175.88 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 41 | $176.09 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Unknown* | 48 | $175.88 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 13 | $176.09 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Unknown* | 27 | $175.88 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 40 | $176.10 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 11 | $175.87 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 27 | $176.09 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 13 | $175.87 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 18 | $176.09 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 35 | $175.91 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 18 | $176.07 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 40 | $175.90 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 31 | $176.07 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Unknown* | 50 | $175.88 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 4 | $176.07 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Unknown* | 35 | $175.88 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:18:44 - 27-Jan-26 |
| Unknown* | 40 | $175.88 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 3 | $176.05 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Sell* | 78 | $175.87 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 3 | $176.05 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Buy* | 9 | $175.90 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 10 | $176.06 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Buy* | 1 | $175.90 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Unknown* | 40 | $176.03 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Buy* | 20 | $175.87 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 11 | $176.04 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Buy* | 100 | $175.87 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 4 | $176.02 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 1 | $175.86 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 4 | $176.02 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 40 | $175.91 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 4 | $176.03 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 1 | $175.94 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 4 | $176.04 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 1,000 | $175.94 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 2 | $176.03 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 1 | $175.94 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 6 | $176.05 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 23 | $175.90 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 2 | $176.05 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 25 | $175.90 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 2 | $176.05 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 2 | $175.87 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 1 | $175.88 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 40 | $175.88 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Sell* | 120 | $176.00 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 30 | $175.81 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 8 | $176.00 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 40 | $175.81 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 11 | $176.00 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Buy* | 1 | $175.81 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 11 | $176.02 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 10 | $175.81 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 2 | $176.02 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 28 | $175.795 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 40 | $176.08 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Sell* | 2 | $175.80 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 40 | $176.08 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Sell* | 1 | $175.79 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 40 | $176.08 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Sell* | 2 | $175.80 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 40 | $176.08 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Sell* | 27 | $175.80 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:18:25 - 27-Jan-26 |
| Sell* | 2 | $175.81 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 40 | $176.04 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 80 | $175.79 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 7 | $176.06 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 40 | $175.79 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 1 | $176.10 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 2 | $175.80 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 1 | $176.10 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 41 | $175.80 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 2 | $175.81 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 2 | $176.11 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 6 | $175.80 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 2 | $175.80 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 2 | $176.11 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 50 | $175.80 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 3 | $176.10 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 40 | $175.85 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 40 | $176.10 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 1 | $175.83 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 1 | $175.83 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 11 | $176.14 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 40 | $175.83 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 5 | $176.14 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 29 | $175.83 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 40 | $176.14 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 42 | $175.83 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Unknown* | 220 | $176.17 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 40 | $175.83 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Unknown* | 20 | $176.17 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 3 | $175.80 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Unknown* | 131 | $176.17 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 3 | $175.81 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Unknown* | 80 | $176.17 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 1 | $175.85 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 40 | $176.15 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 40 | $175.85 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 5 | $176.16 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 28 | $175.80 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 31 | $176.16 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 2 | $175.80 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 1 | $176.16 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 120 | $175.85 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 3 | $176.16 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 40 | $175.94 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 83 | $176.16 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 7 | $175.94 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 11 | $176.16 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 38 | $175.94 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 12 | $176.16 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 3 | $175.94 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 11 | $176.16 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 41 | $175.94 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Buy* | 5 | $176.17 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 41 | $175.94 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Buy* | 14 | $176.165 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 57 | $175.94 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Unknown* | 5 | $176.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 28 | $175.94 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Unknown* | 24 | $176.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 12 | $175.94 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Unknown* | 24 | $176.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 40 | $175.94 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Unknown* | 24 | $176.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 40 | $175.94 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 11 | $176.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 8 | $175.94 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 14 | $176.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 85 | $175.94 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 14 | $176.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 27 | $175.94 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 13 | $176.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 6 | $175.94 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 1 | $176.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 59 | $175.89 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 14 | $176.16 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 60 | $175.89 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 2 | $176.20 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 33 | $175.86 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 17 | $176.17 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 57 | $175.86 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 40 | $176.17 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 40 | $175.85 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 40 | $176.19 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 40 | $175.85 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 40 | $176.19 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 6 | $175.29 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 1 | $176.20 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 40 | $175.30 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 1 | $176.20 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 1 | $175.26 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 12 | $176.20 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 48 | $175.26 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 19 | $176.20 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 40 | $175.26 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 55 | $176.25 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 40 | $175.26 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 40 | $176.25 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 40 | $175.30 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Sell* | 44 | $176.25 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 1 | $175.30 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Sell* | 40 | $176.25 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 140 | $175.30 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Sell* | 10 | $176.25 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 120 | $175.25 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Sell* | 15 | $176.25 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 1 | $175.23 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 40 | $176.27 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 28 | $175.21 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Buy* | 40 | $176.27 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 86 | $175.195 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Unknown* | 20 | $176.26 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 120 | $175.20 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Unknown* | 40 | $176.26 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 40 | $175.20 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Buy* | 23 | $176.27 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 50 | $175.19 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 40 | $176.27 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 50 | $175.19 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 40 | $176.27 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 1 | $175.19 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 40 | $176.27 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 50 | $175.20 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 1 | $176.26 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 38 | $175.19 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 40 | $176.27 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 82 | $175.19 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 20 | $176.26 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 14 | $175.21 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 40 | $176.26 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 98 | $175.21 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 40 | $176.26 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 120 | $175.19 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 40 | $176.26 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 50 | $175.21 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 80 | $176.25 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 1 | $175.21 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 1 | $176.25 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 25 | $175.21 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 80 | $176.25 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 50 | $175.21 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 50 | $176.25 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 1 | $175.21 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 20 | $176.25 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 1 | $175.21 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 50 | $176.25 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 36 | $175.21 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 12 | $176.22 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 1 | $175.21 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 12 | $176.22 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 1 | $175.21 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 5 | $176.20 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 40 | $175.21 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 3 | $176.20 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 120 | $175.18 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Sell* | 3 | $176.20 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Unknown* | 5 | $176.23 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 11 | $175.17 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 20 | $176.24 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 14 | $175.19 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 40 | $176.21 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 6 | $175.19 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 40 | $176.21 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 20 | $175.19 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 40 | $176.22 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 1 | $175.19 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 40 | $176.22 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 40 | $175.21 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 40 | $176.22 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 80 | $175.19 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 40 | $176.23 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 1 | $175.21 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 40 | $176.21 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 1 | $175.21 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 3 | $176.21 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 240 | $175.19 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 40 | $176.21 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 100 | $175.19 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 40 | $176.23 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 10 | $175.20 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 3 | $176.23 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 120 | $175.22 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 40 | $176.24 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 40 | $175.25 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 40 | $176.24 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 1 | $175.27 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 40 | $176.25 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 1 | $175.29 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $176.25 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 80 | $175.29 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 10 | $176.25 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 54 | $175.33 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 80 | $176.25 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 20 | $175.34 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 987 | $176.25 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 100 | $175.34 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 15 | $176.28 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 19 | $175.37 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 1 | $176.30 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 7 | $175.37 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 1 | $176.30 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Unknown* | 11 | $175.35 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Unknown* | 1 | $176.29 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 40 | $175.33 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 1 | $176.29 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 11 | $175.32 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 2 | $176.29 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 1 | $175.32 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 5 | $176.31 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Sell* | 1 | $175.33 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 2 | $176.29 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Sell* | 39 | $175.33 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 38 | $176.31 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Buy* | 11 | $175.33 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 1 | $176.27 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 28 | $175.33 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 40 | $176.28 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 11 | $175.33 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 40 | $176.28 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Unknown* | 29 | $175.31 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 5 | $176.29 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 1 | $175.33 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 49 | $176.30 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Unknown* | 91 | $175.31 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 51 | $176.30 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Unknown* | 30 | $175.31 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 50 | $176.30 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Unknown* | 40 | $175.31 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 1 | $176.30 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Unknown* | 40 | $175.31 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 6 | $176.30 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 40 | $175.33 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 4 | $176.30 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Unknown* | 50 | $175.31 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 56 | $176.29 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 40 | $175.29 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 5 | $176.30 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 1 | $175.28 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 3 | $176.28 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 40 | $175.27 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 10 | $176.25 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 3 | $175.29 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 7 | $176.25 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 31 | $175.29 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 7 | $176.22 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 9 | $175.29 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 5 | $176.21 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Unknown* | 9 | $175.30 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 31 | $176.21 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 1 | $175.31 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 6 | $176.21 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 8 | $175.30 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 93 | $176.21 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Unknown* | 40 | $175.30 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 5 | $176.20 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Unknown* | 9 | $175.30 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 27 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 1 | $175.28 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 36 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 38 | $175.31 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 84 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 2 | $175.31 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 36 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 1 | $175.28 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 120 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 2 | $175.30 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 120 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 40 | $175.36 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 119 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 40 | $175.39 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 1 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 1 | $175.35 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 74 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 1 | $175.34 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 34 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 40 | $175.31 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 74 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Unknown* | 74 | $175.28 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 40 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 1 | $175.30 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 38 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 46 | $175.25 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 1 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 40 | $175.24 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 6 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 200 | $175.25 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 10 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 35 | $175.24 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 119 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 40 | $175.24 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 1 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 40 | $175.19 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 9 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 1 | $175.19 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 120 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 30 | $175.12 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 40 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 10 | $175.12 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 89 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 49 | $175.13 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 1 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 1 | $175.14 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 40 | $176.21 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 1 | $175.15 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 1 | $176.20 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 7 | $175.16 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 71 | $176.19 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 19 | $175.16 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 30 | $176.21 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Sell* | 50 | $175.16 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 1 | $176.21 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Sell* | 40 | $175.18 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 120 | $176.21 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Sell* | 40 | $175.18 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Buy* | 40 | $175.21 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 50 | $176.20 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Buy* | 1 | $175.21 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 3 | $176.20 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Buy* | 40 | $175.18 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Buy* | 20 | $176.17 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Sell* | 40 | $175.18 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Buy* | 40 | $176.17 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Buy* | 1 | $175.21 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Buy* | 40 | $176.17 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Buy* | 105 | $175.19 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 40 | $176.18 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Buy* | 39 | $175.19 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 57 | $176.17 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Unknown* | 61 | $175.18 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 18 | $176.16 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Buy* | 50 | $175.19 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 15 | $176.12 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Buy* | 40 | $175.19 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 32 | $176.14 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Buy* | 42 | $175.19 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 32 | $176.13 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Buy* | 1 | $175.19 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 43 | $176.11 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Unknown* | 100 | $175.175 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 6 | $176.10 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Buy* | 1 | $175.19 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 27 | $176.10 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Unknown* | 39 | $175.175 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 40 | $176.11 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 41 | $176.10 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Sell* | 50 | $175.15 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 71 | $176.10 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Sell* | 50 | $175.16 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 11 | $176.10 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Buy* | 1 | $175.17 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 6 | $176.08 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $175.16 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 2 | $176.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $175.15 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 1 | $176.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 2 | $175.15 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 12 | $176.03 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $175.12 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 22 | $176.03 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 40 | $175.12 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 40 | $176.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.10 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 12 | $176.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.10 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 40 | $176.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 50 | $175.10 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 10 | $176.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 50 | $175.11 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 76 | $176.02 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 2 | $175.11 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 88 | $176.03 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 50 | $175.12 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 40 | $176.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.12 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $175.13 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 10 | $176.02 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 40 | $175.16 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 38 | $175.15 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 13 | $176.03 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 2 | $175.15 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 10 | $176.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.15 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Unknown* | 76 | $176.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $175.15 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 3 | $176.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 260 | $175.15 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 10 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $175.15 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 3 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.15 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 6 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 2 | $175.16 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Sell* | 40 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 2 | $175.16 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Sell* | 1 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.17 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 6 | $176.06 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $175.17 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 1 | $176.06 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 2 | $175.175 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 6 | $176.06 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 6 | $175.19 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 32 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.18 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 22 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.19 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 100 | $176.03 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $175.21 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $175.21 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Sell* | 40 | $176.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $175.22 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Sell* | 14 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 4 | $175.22 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Sell* | 10 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.23 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Sell* | 10 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 12 | $175.23 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Sell* | 10 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 4 | $175.28 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 12 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $175.28 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 40 | $176.08 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.24 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 12 | $176.08 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 18 | $175.24 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 40 | $176.08 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $175.23 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 10 | $176.08 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 40 | $175.23 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 2 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 80 | $175.23 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 10 | $176.08 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 3 | $175.17 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 40 | $176.08 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 4 | $175.18 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 3 | $176.08 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 3 | $175.20 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 40 | $176.08 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.23 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 2 | $176.06 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 80 | $175.23 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 29 | $176.02 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $175.20 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 100 | $176.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 75 | $175.21 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Unknown* | 2 | $176.06 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 15 | $175.20 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 38 | $176.09 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 2 | $176.08 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.21 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 38 | $176.09 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.22 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 2 | $176.08 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.23 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 160 | $175.23 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $175.23 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 40 | $176.07 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 11 | $175.23 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 40 | $176.08 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 18 | $175.23 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 40 | $176.08 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.23 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 300 | $176.09 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $175.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 300 | $176.09 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 27 | $176.09 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 78 | $175.30 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 474 | $176.09 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 40 | $175.29 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 2 | $176.10 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.26 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 2 | $176.10 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 20 | $175.29 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 40 | $176.11 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $175.25 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Unknown* | 14 | $176.09 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $175.26 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 5 | $176.09 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 8 | $175.27 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 10 | $176.10 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 17 | $175.27 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 10 | $176.11 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.29 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 3 | $176.10 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $175.30 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 10 | $176.10 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 499 | $175.30 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 28 | $176.08 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.30 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 79 | $176.065 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 2 | $175.37 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 12 | $176.09 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.33 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 28 | $176.08 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.33 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 50 | $176.065 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 80 | $175.32 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 12 | $176.07 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.33 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 100 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 80 | $175.33 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 100 | $176.065 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 5 | $175.33 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 100 | $176.065 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 80 | $175.34 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Buy* | 100 | $176.065 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 50 | $175.40 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 100 | $176.065 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 200 | $176.02 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 9 | $175.44 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.44 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 100 | $176.03 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 165 | $176.03 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 90 | $175.44 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 2 | $176.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 91 | $175.40 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 50 | $176.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $175.40 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 2 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 229 | $175.44 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 300 | $176.065 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 75 | $175.425 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 40 | $176.08 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 120 | $175.425 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 28 | $176.07 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $175.41 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 100 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $175.41 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 300 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 5 | $175.39 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 100 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 2 | $175.44 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 32 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 40 | $175.38 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 2 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $175.36 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 38 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 2 | $175.35 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 133 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 50 | $175.36 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 2 | $176.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 18 | $175.36 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 8 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 2 | $175.35 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 28 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $175.35 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 32 | $176.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.36 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 68 | $176.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 16 | $175.36 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $175.35 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 40 | $176.00 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 32 | $175.34 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 5 | $175.31 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.31 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 2 | $176.01 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 41 | $175.32 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 6 | $175.32 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 13 | $175.33 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 3 | $176.03 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 20 | $175.33 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 10 | $176.03 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 9 | $175.32 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 25 | $176.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $175.31 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 1 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $175.325 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 10 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $175.32 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 12 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $175.32 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 40 | $176.00 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 2 | $175.34 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 2 | $176.00 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 40 | $175.35 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 10 | $175.35 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 2 | $176.01 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 4 | $175.35 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 49 | $175.32 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 10 | $176.03 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 3 | $175.32 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 88 | $176.03 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 12 | $175.32 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 29 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 13 | $175.29 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 10 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 13 | $175.28 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 10 | $176.09 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 120 | $175.28 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 3 | $176.07 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $175.19 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Unknown* | 60 | $176.06 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 39 | $175.19 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 1 | $176.07 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $175.19 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 40 | $176.07 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $175.18 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 10 | $176.07 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 38 | $175.13 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 10 | $176.07 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 28 | $176.07 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 25 | $175.14 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 12 | $176.07 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 100 | $175.15 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 1 | $176.06 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 38 | $175.18 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Sell* | 15 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 2 | $175.19 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Sell* | 25 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $175.15 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 40 | $176.09 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $175.15 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 28 | $176.08 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 25 | $175.15 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 2 | $176.09 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $175.23 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 29 | $176.06 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 35 | $175.21 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 1 | $176.06 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 2 | $175.23 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 40 | $176.09 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 3 | $175.23 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 10 | $176.09 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 41 | $175.25 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Unknown* | 77 | $176.07 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $175.25 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Unknown* | 43 | $176.07 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.29 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 8 | $176.06 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $175.29 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 27 | $176.06 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $175.29 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 3 | $176.06 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 40 | $175.29 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 1 | $176.01 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 300 | $175.185 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $175.11 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 12 | $175.12 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 28 | $176.01 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 28 | $175.13 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 2 | $176.01 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 280 | $175.23 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 5 | $176.02 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 69 | $175.23 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 100 | $176.035 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 29 | $175.23 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 100 | $176.035 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 40 | $175.23 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 5 | $176.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 6 | $175.23 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 5 | $176.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 9 | $175.23 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 109 | $176.06 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 40 | $175.23 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 40 | $176.06 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 41 | $175.23 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 100 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 17 | $175.23 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 83 | $176.06 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 34 | $175.23 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 3 | $176.06 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $175.23 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 6 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 3 | $175.21 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 10 | $176.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 2 | $175.19 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 80 | $176.00 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 2 | $175.19 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 8 | $176.00 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 40 | $175.16 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 22 | $176.01 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Sell* | 600 | $175.10 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 5 | $176.01 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Sell* | 40 | $175.21 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 12 | $176.03 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Sell* | 250 | $175.22 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 12 | $176.03 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Sell* | 12 | $175.22 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 10 | $176.02 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Sell* | 40 | $175.22 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 15 | $176.00 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Sell* | 200 | $175.23 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 38 | $176.00 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 100 | $175.24 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 80 | $176.02 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 75 | $175.24 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 12 | $175.22 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 40 | $176.00 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 28 | $175.22 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 2 | $176.00 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 50 | $175.23 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 40 | $176.00 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 200 | $175.23 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 3 | $176.04 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 200 | $175.23 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 3 | $176.03 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 27 | $175.23 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 6 | $176.00 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 2 | $175.24 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 3 | $176.00 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 2 | $175.24 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 120 | $176.00 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 100 | $175.24 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 40 | $176.00 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 75 | $175.24 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 200 | $175.23 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 2 | $176.00 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 41 | $175.23 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 2 | $175.23 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 10 | $176.01 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 2 | $175.24 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 40 | $176.01 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 100 | $175.24 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 2 | $176.02 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 165 | $175.24 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 8 | $176.05 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 6 | $175.23 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 15 | $176.05 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 150 | $175.24 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 76 | $176.01 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 4 | $175.22 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 2 | $176.05 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 8 | $175.22 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 76 | $176.05 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 1 | $175.23 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 160 | $176.00 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 4 | $175.26 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 80 | $175.25 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 40 | $176.00 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 40 | $175.25 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 80 | $176.00 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 40 | $175.29 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 28 | $176.01 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 3 | $175.30 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 2 | $176.03 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 40 | $175.39 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 2 | $176.03 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 27 | $175.41 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 1 | $176.05 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 79 | $175.41 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 10 | $176.05 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 41 | $175.41 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 5 | $176.04 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 6 | $175.41 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 5 | $176.04 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 38 | $175.36 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 3 | $176.04 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 50 | $175.38 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 10 | $176.04 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 27 | $175.36 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 10 | $176.04 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 50 | $175.39 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 3 | $176.01 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 100 | $175.39 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 40 | $176.01 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 100 | $175.40 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 3 | $176.04 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 50 | $175.38 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Unknown* | 3 | $176.05 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 100 | $175.38 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 9 | $176.05 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 50 | $175.38 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 3 | $176.05 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 47 | $175.36 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 3 | $176.04 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Unknown* | 100 | $175.39 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 9 | $176.04 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 2 | $175.40 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 30 | $176.05 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 2 | $175.40 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 10 | $176.04 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 20 | $175.40 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 40 | $176.05 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 1 | $175.41 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 40 | $176.05 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 40 | $175.41 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Unknown* | 3 | $176.03 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 1 | $175.41 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 3 | $176.04 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 27 | $175.41 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 5 | $176.04 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 500 | $175.41 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 10 | $176.04 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 11 | $175.41 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 5 | $176.04 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 53 | $175.49 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 12 | $176.04 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 100 | $175.515 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 10 | $176.04 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 100 | $175.51 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 12 | $176.04 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 40 | $175.45 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 100 | $176.01 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 100 | $175.405 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Sell* | 5 | $176.01 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 2 | $175.40 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 10 | $176.04 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Unknown* | 55 | $175.365 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Sell* | 5 | $176.01 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 125 | $175.35 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 40 | $176.04 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 100 | $175.35 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 5 | $176.04 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 80 | $175.35 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 40 | $176.05 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 1 | $175.34 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 5 | $176.04 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 1 | $175.23 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 40 | $175.28 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Sell* | 24 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 5 | $175.25 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Sell* | 14 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Sell* | 14 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 28 | $175.25 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Sell* | 28 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 22 | $175.26 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 40 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 6 | $175.26 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Unknown* | 40 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 28 | $175.27 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Unknown* | 12 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 11 | $175.29 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Unknown* | 10 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 1 | $175.29 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Sell* | 9 | $176.01 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 200 | $175.30 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Sell* | 40 | $176.01 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 28 | $175.31 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Sell* | 3 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 1 | $175.31 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 40 | $175.33 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 2 | $175.33 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 9 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 13 | $175.36 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 40 | $176.01 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 1 | $175.38 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 10 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 120 | $175.39 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 75 | $175.39 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 120 | $175.39 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 76 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 75 | $175.39 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 10 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 75 | $175.39 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 80 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 75 | $175.39 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 2 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 420 | $175.39 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 3 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 4 | $175.39 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 10 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 2 | $175.39 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 40 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 72 | $175.39 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 10 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 1 | $175.39 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 3 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 2 | $175.39 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 12 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 99 | $175.40 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 10 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 40 | $176.01 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 1 | $175.41 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 12 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 5 | $175.41 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 14 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 160 | $175.41 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 12 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 100 | $175.42 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 10 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 40 | $175.42 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 10 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 1 | $175.44 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 40 | $176.01 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 1 | $175.44 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 76 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 2 | $175.44 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 12 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 40 | $175.46 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 10 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 37 | $175.48 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 10 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 63 | $175.48 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 8 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 400 | $175.485 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 100 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 10 | $175.50 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 40 | $176.01 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 160 | $175.50 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 6 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 40 | $175.50 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 4 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 2 | $175.50 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 10 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 2 | $175.50 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 10 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 8 | $175.52 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 3 | $176.01 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 6 | $175.52 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 3 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 26 | $175.52 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 3 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 39 | $175.52 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 2 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 1 | $175.52 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 10 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 5 | $175.54 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 3 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 40 | $175.53 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 10 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 40 | $175.53 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Unknown* | 10 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 40 | $175.53 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Unknown* | 28 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 17 | $175.54 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Unknown* | 3 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 40 | $175.54 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 12 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 39 | $175.57 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 3 | $175.56 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 10 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 100 | $175.57 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 1 | $175.56 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 40 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 78 | $175.57 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 10 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 100 | $175.57 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 40 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 4 | $175.57 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 10 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 61 | $175.57 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 40 | $176.01 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 4 | $175.57 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 4 | $175.57 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 4 | $175.57 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 3 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 39 | $175.57 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 4 | $175.57 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Unknown* | 8 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 1 | $175.58 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 10 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 2 | $175.57 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 64 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 2 | $175.57 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 3 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 1 | $175.61 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 1 | $176.07 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 46 | $175.65 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 2 | $176.07 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 4 | $175.68 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 10 | $176.07 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 2 | $175.68 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 40 | $176.07 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 8 | $175.59 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 3 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 50 | $175.62 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 10 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 40 | $175.62 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 1 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 40 | $175.62 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 40 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 1 | $175.59 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 3 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 76 | $175.58 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 10 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Unknown* | 75 | $175.57 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 12 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Unknown* | 100 | $175.57 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 10 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Unknown* | 100 | $175.57 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Unknown* | 67 | $175.57 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 10 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Unknown* | 33 | $175.57 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 8 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 2 | $175.59 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Sell* | 27 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 7 | $175.62 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Sell* | 10 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 35 | $175.60 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 12 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 45 | $175.62 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 10 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 40 | $175.62 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 10 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 91 | $175.57 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 66 | $175.57 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 3 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 16 | $175.57 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 40 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 1 | $175.58 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 2 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 8 | $175.61 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 10 | $176.07 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 2 | $175.61 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 3 | $176.07 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 1 | $175.62 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 3 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 3 | $175.63 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 27 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 2 | $175.63 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 40 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 18 | $175.61 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 6 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 13 | $175.61 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 49 | $175.63 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Unknown* | 7 | $177.20 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 60 | $175.63 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 11 | $177.19 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 40 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 50 | $175.64 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 11 | $177.19 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 1 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 20 | $175.63 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 9 | $177.20 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 10 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 100 | $175.63 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 9 | $177.20 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 40 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 50 | $175.64 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 13 | $177.20 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 40 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 50 | $175.63 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 4 | $177.20 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 1 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 1 | $175.67 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 7 | $177.20 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Buy* | 10 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 400 | $175.65 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 2 | $177.20 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Buy* | 3 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Unknown* | 40 | $175.62 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 4 | $177.20 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Buy* | 10 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 1 | $175.63 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 11 | $177.20 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 10 | $175.63 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 4 | $177.23 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 16 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 40 | $175.67 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 29 | $177.23 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 10 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 40 | $175.67 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 19 | $177.23 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 10 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 6 | $175.64 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 28 | $177.23 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 12 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 20 | $175.62 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 40 | $177.21 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 10 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 1 | $175.66 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 20 | $177.20 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Buy* | 12 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 16 | $175.62 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 125 | $177.20 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Buy* | 10 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 27 | $175.64 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 40 | $177.20 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 3 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 1 | $175.62 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 40 | $177.20 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 8 | $175.63 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 227 | $177.20 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 1 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 1 | $175.63 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 100 | $177.20 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 100 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 1 | $175.63 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 50 | $177.20 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 10 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 16 | $175.63 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 1 | $177.20 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 40 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 2 | $175.66 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 64 | $177.20 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 40 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 2 | $175.64 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 240 | $177.20 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 26 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 41 | $175.64 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 3 | $177.17 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 10 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 54 | $175.59 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 40 | $177.17 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 40 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 4 | $175.61 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 8 | $177.14 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Buy* | 6 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 38 | $175.63 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 120 | $177.11 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Buy* | 4 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 43 | $175.63 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 2 | $177.12 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Buy* | 3 | $176.07 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 50 | $175.63 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 8 | $177.11 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Buy* | 10 | $176.07 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 27 | $175.62 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 8 | $177.11 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Buy* | 40 | $176.07 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 74 | $175.63 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 8 | $177.11 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Buy* | 12 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 6 | $175.62 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 8 | $177.11 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Buy* | 11 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 29 | $175.63 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 8 | $177.11 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Buy* | 1 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 50 | $175.63 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 4 | $177.09 | Automatic Execution |
10:51:58 - 27-Jan-26 |
| Sell* | 1 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 41 | $175.62 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 100 | $177.07 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 71 | $175.63 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 18 | $177.06 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Sell* | 1 | $176.04 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 11 | $175.62 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 18 | $177.07 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Sell* | 1 | $176.05 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 1 | $175.61 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 40 | $177.07 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 40 | $176.07 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 29 | $175.58 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 5 | $177.07 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 40 | $176.07 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 20 | $175.58 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 5 | $177.07 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 5 | $176.06 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Sell* | 100 | $175.64 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 2 | $177.09 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:49 - 27-Jan-26 |
| Buy* | 74 | $175.65 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 40 | $177.10 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 50 | $176.08 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Buy* | 40 | $175.65 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 40 | $177.10 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 27 | $176.08 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Buy* | 40 | $175.64 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 1 | $177.12 | Automatic Execution |
10:51:48 - 27-Jan-26 |
| Sell* | 3 | $176.05 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Buy* | 40 | $175.63 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 40 | $177.12 | Automatic Execution |
10:51:48 - 27-Jan-26 |
| Sell* | 80 | $176.05 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Sell* | 14 | $175.59 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 18 | $177.15 | Automatic Execution |
10:51:48 - 27-Jan-26 |
| Buy* | 10 | $176.08 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Sell* | 80 | $175.59 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 1 | $177.15 | Automatic Execution |
10:51:48 - 27-Jan-26 |
| Buy* | 3 | $176.08 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Buy* | 11 | $175.63 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 1 | $177.09 | Automatic Execution |
10:51:47 - 27-Jan-26 |
| Sell* | 5 | $176.03 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Sell* | 1 | $175.63 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 1 | $177.09 | Automatic Execution |
10:51:47 - 27-Jan-26 |
| Buy* | 5 | $176.03 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Sell* | 80 | $175.60 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 40 | $177.11 | Automatic Execution |
10:51:47 - 27-Jan-26 |
| Buy* | 6 | $176.06 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Sell* | 3 | $175.61 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 60 | $177.11 | Automatic Execution |
10:51:47 - 27-Jan-26 |
| Buy* | 11 | $176.05 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Sell* | 1 | $175.61 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 1 | $177.09 | Automatic Execution |
10:51:47 - 27-Jan-26 |
| Buy* | 40 | $176.08 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Sell* | 1 | $175.61 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 40 | $177.09 | Automatic Execution |
10:51:47 - 27-Jan-26 |
| Buy* | 1 | $176.08 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Sell* | 39 | $175.61 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 40 | $177.10 | Automatic Execution |
10:51:46 - 27-Jan-26 |
| Sell* | 41 | $176.03 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 1 | $175.67 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 30 | $177.11 | Automatic Execution |
10:51:46 - 27-Jan-26 |
| Sell* | 1 | $176.03 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 11 | $175.71 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 21 | $177.14 | Automatic Execution |
10:51:46 - 27-Jan-26 |
| Sell* | 3 | $176.02 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 1 | $175.71 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 11 | $177.13 | Automatic Execution |
10:51:46 - 27-Jan-26 |
| Buy* | 7 | $176.05 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 37 | $175.725 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 11 | $177.13 | Automatic Execution |
10:51:46 - 27-Jan-26 |
| Buy* | 1 | $176.05 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 60 | $175.71 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 4 | $177.13 | Automatic Execution |
10:51:46 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 11 | $175.71 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 43 | $177.14 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 3 | $176.05 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 25 | $175.73 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 57 | $177.14 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 67 | $176.05 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 400 | $175.71 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 27 | $177.14 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 1 | $175.75 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 9 | $177.14 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 11 | $176.05 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 1 | $175.75 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 7 | $177.13 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 75 | $176.05 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 1 | $175.75 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 7 | $177.12 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 86 | $176.05 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 1 | $175.75 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 1 | $177.14 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 27 | $176.06 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 40 | $175.68 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 43 | $177.14 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 2 | $176.06 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 1 | $175.68 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 40 | $177.12 | Automatic Execution |
10:51:44 - 27-Jan-26 |
| Sell* | 2 | $176.06 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 100 | $175.67 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 1 | $177.12 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Sell* | 6 | $176.05 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 100 | $175.67 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 49 | $177.09 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Sell* | 11 | $176.05 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 1 | $175.62 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 8 | $177.08 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 3 | $176.06 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 27 | $175.65 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 8 | $177.09 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Sell* | 100 | $176.03 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 1 | $175.65 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 9 | $177.10 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 41 | $176.05 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 1 | $175.65 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 1 | $177.10 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 12 | $176.05 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 52 | $175.65 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 2 | $177.10 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 27 | $176.05 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 28 | $175.66 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 48 | $177.10 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 11 | $176.05 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 40 | $175.675 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 40 | $177.10 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 75 | $176.07 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 40 | $175.675 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 7 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 2 | $176.04 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 25 | $175.67 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 80 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 27 | $176.05 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 26 | $175.65 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 80 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 33 | $176.06 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 50 | $175.65 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 49 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 2 | $176.04 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 100 | $175.65 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 80 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 58 | $176.05 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 6 | $175.59 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 80 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 40 | $176.01 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 13 | $175.62 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 80 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 1 | $175.68 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 17 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 10 | $176.02 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 2 | $175.68 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 63 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 50 | $175.65 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 17 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 2 | $176.03 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 40 | $175.54 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 1 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 27 | $175.60 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 79 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 10 | $176.03 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 41 | $175.60 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 1 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 76 | $176.04 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 100 | $175.63 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 80 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 10 | $176.04 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 8 | $175.64 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 72 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 38 | $176.07 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 7 | $175.63 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 72 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 2 | $176.07 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 5 | $175.59 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 64 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 48 | $176.06 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 170 | $175.48 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 80 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 2 | $176.06 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 80 | $175.48 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 80 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 40 | $176.06 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 100 | $175.45 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 49 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 10 | $176.06 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 53 | $175.42 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 26 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 1 | $176.06 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 1 | $175.41 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 54 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 40 | $176.06 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 1 | $175.41 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 26 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 2 | $176.06 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 1 | $175.41 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 80 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 1 | $176.06 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 40 | $175.41 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 80 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 3 | $176.05 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 40 | $175.41 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 170 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 3 | $176.05 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 40 | $175.41 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 80 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 6 | $176.01 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 40 | $175.38 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 7 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 10 | $176.01 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 5 | $175.33 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 72 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 20 | $175.385 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 8 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 10 | $176.03 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 100 | $175.37 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 79 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 60 | $176.03 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 40 | $175.34 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 31 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 14 | $176.04 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 40 | $175.34 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 49 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 10 | $176.04 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 5 | $175.34 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 31 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 50 | $176.00 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 22 | $175.33 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 80 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 11 | $176.00 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 5 | $175.33 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 80 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 100 | $175.325 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 1 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 100 | $175.325 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 79 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 6 | $176.00 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 1 | $175.35 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Buy* | 1 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 14 | $176.04 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 40 | $175.35 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Buy* | 170 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 10 | $176.04 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 40 | $175.35 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Buy* | 80 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 50 | $176.00 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 3 | $175.39 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Buy* | 80 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 6 | $175.39 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Buy* | 80 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 40 | $176.00 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 41 | $175.39 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Sell* | 41 | $177.08 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 3 | $176.00 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 250 | $175.42 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 71 | $177.08 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 32 | $176.06 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 1 | $175.38 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 42 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 12 | $176.07 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 1 | $175.38 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 8 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 32 | $176.06 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 1 | $175.38 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 8 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 2 | $176.05 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 23 | $175.37 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 1 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 2 | $176.05 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 4 | $175.39 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 40 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 32 | $176.06 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 1 | $175.39 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 9 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 32 | $176.06 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 37 | $175.38 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 9 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 2 | $176.05 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 53 | $175.38 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 50 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 2 | $176.05 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 47 | $175.38 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 40 | $177.11 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 14 | $176.05 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 40 | $175.38 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 20 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 10 | $176.06 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 1 | $175.38 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 100 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 50 | $176.04 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 40 | $175.37 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 200 | $177.10 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 200 | $176.02 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 29 | $175.38 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 5 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 3 | $176.02 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 11 | $175.38 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 100 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 100 | $176.03 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Buy* | 80 | $175.38 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 48 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 12 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 23 | $175.37 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 100 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 4 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 3 | $175.40 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 5 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 4 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 3 | $175.39 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 100 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 71 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 18 | $175.33 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 48 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 10 | $175.36 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 100 | $177.08 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 21 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $175.36 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 5 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 30 | $176.14 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 22 | $175.32 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 100 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 40 | $176.14 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 92 | $175.32 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 48 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 70 | $176.13 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $175.32 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 100 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 70 | $176.13 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $175.32 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 100 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 32 | $176.14 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 62 | $175.31 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 48 | $177.09 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 40 | $176.14 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 100 | $175.33 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 41 | $177.07 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Buy* | 2 | $176.13 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 756 | $175.34 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 4 | $177.04 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Buy* | 100 | $176.13 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 132 | $175.34 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 6 | $177.09 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Buy* | 2 | $176.13 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 122 | $175.33 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 40 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $175.31 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 2 | $177.06 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Sell* | 5 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $175.12 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 9 | $177.01 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 2 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 71 | $175.08 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 40 | $177.01 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 11 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 40 | $175.08 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 40 | $177.00 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 11 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 120 | $175.135 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 40 | $177.00 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 22 | $176.13 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 190 | $175.135 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 40 | $177.00 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Unknown* | 1 | $176.14 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 110 | $175.135 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 25 | $177.00 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 40 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 50 | $175.135 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 3 | $177.00 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 11 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Unknown* | 4 | $175.18 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 40 | $177.00 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 11 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Unknown* | 18 | $175.18 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 40 | $177.00 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 22 | $176.13 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 18 | $175.16 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 40 | $177.01 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 2 | $176.13 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 150 | $175.10 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 20 | $177.045 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 10 | $176.13 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $175.08 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 40 | $177.045 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 50 | $176.15 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $175.08 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 1 | $177.05 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 76 | $176.15 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $175.07 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 5 | $177.06 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 2 | $176.16 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $175.07 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 5 | $177.045 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 50 | $176.17 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $175.08 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 2 | $177.06 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 40 | $176.18 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $175.08 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 251 | $177.045 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 40 | $176.18 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $175.07 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 45 | $177.045 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 10 | $176.18 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 300 | $175.015 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 2 | $177.045 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 1 | $176.13 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 50 | $175.02 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 2 | $177.045 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 100 | $176.12 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 400 | $177.01 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 100 | $176.11 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 27 | $174.98 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 80 | $177.00 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 100 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 3 | $174.98 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 10 | $177.00 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 10 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 50 | $174.98 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 400 | $177.00 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 3 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Buy* | 94 | $177.00 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 3 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Buy* | 6 | $177.00 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 10 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 9 | $174.98 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Buy* | 9 | $176.98 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 10 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 40 | $174.99 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 4 | $176.98 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 1 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 13 | $174.99 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 25 | $176.98 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 11 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 27 | $174.99 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 40 | $176.95 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 2 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 96 | $174.98 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 100 | $176.94 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 8 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 75 | $174.97 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 50 | $176.94 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 2 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 25 | $174.97 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 40 | $176.05 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 39 | $174.97 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 3 | $176.91 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 40 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $175.00 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 100 | $176.90 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 2 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $174.965 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 100 | $176.90 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 40 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $174.98 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 3 | $176.88 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 2 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 27 | $174.965 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 77 | $176.88 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 29 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 13 | $174.965 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 3 | $176.87 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 2 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $174.965 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 17 | $176.87 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 40 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $174.965 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 80 | $176.87 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 4 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $174.96 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 6 | $176.86 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 14 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 3 | $174.94 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 40 | $176.825 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 2 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 2 | $174.97 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Buy* | 35 | $176.825 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 27 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $174.96 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Buy* | 125 | $176.82 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 10 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 16 | $174.97 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 11 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 9 | $174.95 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 40 | $176.81 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 40 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 10 | $174.95 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 40 | $176.80 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 10 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $174.94 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 28 | $176.81 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 40 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 44 | $174.94 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 10 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 3 | $174.94 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 3 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 9 | $174.94 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 1 | $176.80 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 79 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 3 | $174.94 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 1 | $176.75 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 2 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $174.94 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 10 | $176.77 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 12 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 116 | $174.94 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 10 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 100 | $174.93 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 17 | $176.79 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 3 | $176.05 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $174.94 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 120 | $176.79 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 40 | $176.05 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Unknown* | 17 | $174.99 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 40 | $176.79 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 10 | $176.05 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Unknown* | 310 | $174.99 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 20 | $176.73 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 40 | $176.05 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Unknown* | 40 | $174.99 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 11 | $176.77 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 10 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Unknown* | 7 | $174.99 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 12 | $176.77 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 40 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Unknown* | 6 | $174.99 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 1 | $176.78 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 19 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 100 | $174.99 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 7 | $176.78 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 10 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 2 | $175.00 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 32 | $176.78 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 36 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 20 | $175.00 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 17 | $176.78 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 3 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 20 | $175.00 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 39 | $176.77 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 1 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 18 | $174.99 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Unknown* | 6 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 35 | $174.99 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Unknown* | 1 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 10 | $174.98 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 15 | $176.77 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Unknown* | 23 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 10 | $174.98 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 4 | $176.77 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Buy* | 4 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 8 | $174.98 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 40 | $176.76 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 40 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $174.98 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 40 | $176.76 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 32 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 10 | $174.98 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 6 | $176.75 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 40 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 18 | $174.98 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 1 | $176.75 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 3 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $174.96 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 1 | $176.75 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 40 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $174.96 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 40 | $176.75 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 11 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $174.96 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 32 | $176.75 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 2 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $174.96 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 50 | $176.75 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 27 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 100 | $174.94 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 9 | $176.74 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 40 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 20 | $174.92 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 91 | $176.74 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 39 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 70 | $174.90 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 11 | $176.73 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Buy* | 11 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 34 | $174.90 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Unknown* | 2 | $176.72 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Sell* | 40 | $176.05 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 11 | $176.71 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Sell* | 10 | $176.05 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 20 | $174.90 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 10 | $176.73 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Sell* | 5 | $176.05 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 15 | $174.90 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 8 | $176.72 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Sell* | 10 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 2 | $174.90 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 31 | $176.71 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 40 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 12 | $174.90 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 1 | $176.71 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 40 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 9 | $174.90 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 8 | $176.71 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 85 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 5 | $174.90 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 40 | $176.70 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 3 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 68 | $174.90 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 120 | $176.685 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 86 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 2 | $174.90 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 2 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 1 | $176.68 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Buy* | 10 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 2 | $174.90 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 1 | $176.70 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Buy* | 40 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 198 | $174.89 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 1 | $176.70 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Buy* | 40 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 26 | $174.90 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 1 | $176.73 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Buy* | 40 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 68 | $174.89 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 40 | $176.73 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Buy* | 3 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 2 | $174.89 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Unknown* | 50 | $176.745 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Buy* | 10 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $174.88 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 80 | $176.75 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Buy* | 40 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 198 | $174.88 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 7 | $176.78 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 10 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 29 | $174.88 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 2 | $176.83 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 8 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 53 | $174.88 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 8 | $176.80 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Sell* | 2 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 10 | $174.88 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 5 | $176.81 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Sell* | 1 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 6 | $174.86 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 4 | $176.82 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Sell* | 2 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 7 | $174.88 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 14 | $176.81 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 10 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 198 | $174.87 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 40 | $176.81 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 5 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 2 | $174.87 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 6 | $176.83 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 50 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 9 | $174.87 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 40 | $176.82 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Sell* | 3 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 118 | $174.92 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Sell* | 3 | $176.81 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 43 | $176.11 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 32 | $174.92 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Sell* | 2 | $176.81 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 40 | $176.11 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 48 | $174.92 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Sell* | 1 | $176.81 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 22 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 198 | $174.92 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Sell* | 40 | $176.82 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 40 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 10 | $174.94 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 6 | $176.82 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 400 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 50 | $174.90 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 25 | $176.82 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 40 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 25 | $174.90 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 15 | $176.82 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 2 | $176.12 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 19 | $174.84 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 40 | $176.83 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 159 | $176.12 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 1 | $174.83 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 16 | $176.84 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Buy* | 10 | $176.12 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 1 | $174.83 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 24 | $176.84 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Unknown* | 10 | $176.11 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 76 | $174.84 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Unknown* | 40 | $176.85 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Buy* | 1 | $176.12 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 100 | $174.84 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 6 | $176.84 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Unknown* | 10 | $176.11 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 4 | $174.85 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 5 | $176.85 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Unknown* | 10 | $176.11 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 40 | $174.85 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 23 | $176.85 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 11 | $176.12 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 40 | $174.85 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 1 | $176.85 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 11 | $176.11 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 80 | $174.85 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 19 | $176.86 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 14 | $176.11 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 5 | $174.86 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 3 | $176.86 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 11 | $176.11 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 50 | $174.86 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Unknown* | 1 | $176.87 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Buy* | 2 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 40 | $174.86 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 1 | $176.87 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Buy* | 10 | $176.11 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 40 | $174.86 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 1 | $176.87 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Buy* | 1 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 80 | $174.86 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 40 | $176.87 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Buy* | 5 | $176.11 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 1 | $174.86 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 40 | $176.86 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 38 | $174.87 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 40 | $176.04 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 2 | $174.87 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 20 | $176.86 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 40 | $176.05 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 15 | $174.88 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 40 | $176.86 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 40 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 9 | $174.88 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 25 | $176.86 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 3 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 16 | $174.95 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 40 | $176.86 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 40 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 27 | $174.96 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 13 | $176.86 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 2 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $174.96 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 40 | $176.86 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Sell* | 156 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $174.96 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Buy* | 2 | $176.11 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $174.96 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 1 | $176.88 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 40 | $176.11 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 12 | $174.96 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 3 | $176.11 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 40 | $174.94 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 39 | $176.90 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 2 | $176.11 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 24 | $174.96 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 48 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 40 | $174.94 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Unknown* | 1 | $176.88 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 40 | $176.11 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 8 | $174.96 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 40 | $176.90 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 3 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 40 | $174.94 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 40 | $176.89 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 10 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 40 | $174.94 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 20 | $176.89 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 10 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 37 | $174.91 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 100 | $176.90 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Buy* | 10 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $174.91 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 100 | $176.90 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Buy* | 2 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 30 | $174.92 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 100 | $176.90 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Buy* | 88 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 20 | $174.92 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Buy* | 2 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 40 | $174.92 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 40 | $176.87 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Buy* | 38 | $176.11 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 10 | $174.92 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 100 | $176.87 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Buy* | 2 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 8 | $174.91 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 1 | $176.92 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Sell* | 4 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 10 | $174.91 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 40 | $176.94 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 262 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $174.91 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 28 | $176.90 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 3 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $174.91 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 56 | $176.895 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Buy* | 13 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 6 | $174.895 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 80 | $176.895 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Unknown* | 7 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $174.895 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 36 | $176.895 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 18 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 9 | $174.895 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 28 | $176.895 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 5 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $174.895 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 6 | $176.90 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 31 | $176.085 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $174.895 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 5 | $176.90 | Automatic Execution |
10:49:31 - 27-Jan-26 |
| Sell* | 27 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 9 | $174.895 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 63 | $176.895 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 4 | $176.09 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 1 | $174.92 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 40 | $176.895 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 56 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 41 | $174.92 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 18 | $176.89 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 74 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 2 | $174.93 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 39 | $176.90 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 26 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 4 | $174.925 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 39 | $176.89 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 62 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 160 | $174.94 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 4 | $176.10 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 27 | $174.91 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Unknown* | 9 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 20 | $174.91 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 40 | $176.90 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Unknown* | 24 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 25 | $174.91 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 10 | $176.90 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Unknown* | 5 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 28 | $174.91 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 40 | $176.88 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Unknown* | 5 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $174.93 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 60 | $176.81 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Unknown* | 8 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $174.93 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 40 | $176.82 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Unknown* | 128 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 1 | $174.89 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 40 | $176.81 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Unknown* | 128 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 2 | $174.89 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 100 | $176.81 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Unknown* | 56 | $176.07 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 2 | $174.89 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 10 | $176.81 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 20 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 1 | $174.88 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 40 | $176.78 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 50 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 300 | $174.88 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 3 | $176.78 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 50 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 1 | $174.90 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 50 | $176.78 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 1 | $176.08 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 1 | $174.92 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 40 | $176.77 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 100 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 76 | $174.92 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 40 | $176.75 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 300 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 77 | $174.93 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 20 | $176.74 | Automatic Execution |
10:49:21 - 27-Jan-26 |
| Buy* | 300 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Unknown* | 9 | $174.95 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 1 | $176.78 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 1 | $176.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 50 | $174.935 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 40 | $176.75 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Buy* | 20 | $176.05 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Unknown* | 100 | $174.95 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 40 | $176.75 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Buy* | 60 | $176.05 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $174.94 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $176.76 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Buy* | 20 | $176.04 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $174.94 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $176.76 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Buy* | 80 | $176.04 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 1 | $174.92 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 1 | $176.75 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Buy* | 80 | $176.03 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 76 | $174.95 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 39 | $176.75 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Buy* | 11 | $176.03 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Unknown* | 40 | $174.93 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 40 | $176.76 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Buy* | 11 | $176.02 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Unknown* | 4 | $174.93 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 20 | $176.77 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Buy* | 24 | $176.00 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Unknown* | 25 | $174.93 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 1 | $176.79 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 9 | $176.00 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Unknown* | 100 | $174.93 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 17 | $176.76 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Unknown* | 81 | $174.93 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 23 | $176.76 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 40 | $175.98 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Unknown* | 40 | $174.93 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 1 | $176.76 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 40 | $175.99 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Unknown* | 4 | $174.93 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 3 | $176.76 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 12 | $176.01 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Unknown* | 25 | $174.93 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 76 | $176.78 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 40 | $176.01 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Sell* | 100 | $174.92 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 40 | $176.80 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 8 | $176.02 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Sell* | 1 | $174.89 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 40 | $176.80 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 40 | $176.01 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 5 | $174.89 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 25 | $176.01 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 6 | $174.89 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 10 | $176.79 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 15 | $176.01 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 92 | $174.84 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 9 | $176.79 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 9 | $175.98 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 1 | $174.84 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 19 | $175.99 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 5 | $174.84 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 100 | $176.77 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 40 | $175.99 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 8 | $174.84 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 10 | $175.99 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 120 | $174.90 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 40 | $175.99 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 40 | $175.99 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 100 | $174.89 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 26 | $176.00 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 50 | $174.88 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 45 | $176.80 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Unknown* | 75 | $176.02 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Sell* | 40 | $174.87 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 200 | $176.80 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Unknown* | 10 | $176.02 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 11 | $174.87 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 1 | $176.82 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 30 | $176.015 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 43 | $174.87 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Unknown* | 1 | $176.02 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Sell* | 6 | $174.88 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 75 | $176.875 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 11 | $174.87 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Unknown* | 80 | $176.87 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 3 | $176.03 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 16 | $174.88 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Unknown* | 40 | $176.87 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 2 | $176.02 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 7 | $174.87 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 120 | $176.87 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 6 | $176.05 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 30 | $174.88 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 6 | $176.85 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 11 | $176.04 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 11 | $174.88 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 15 | $176.85 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 152 | $176.01 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 11 | $174.88 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 18 | $176.85 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 8 | $176.01 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 1 | $174.88 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 1 | $176.85 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 40 | $176.01 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 400 | $174.87 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 40 | $176.85 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 100 | $176.02 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 50 | $174.90 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 50 | $176.83 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 10 | $176.06 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 1 | $174.975 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 3 | $176.78 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 10 | $176.06 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 1 | $174.97 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 40 | $176.79 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Unknown* | 11 | $176.03 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 32 | $174.98 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 5 | $176.79 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Unknown* | 6 | $176.03 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 40 | $174.98 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 12 | $176.79 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Unknown* | 1 | $176.03 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 2 | $174.98 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 10 | $176.80 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 1 | $176.01 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 6 | $174.98 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 3 | $176.83 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 6 | $174.96 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 1 | $176.82 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 50 | $176.00 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 1 | $174.96 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 40 | $176.82 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 75 | $176.01 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 33 | $174.96 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 40 | $176.82 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 2 | $176.01 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 5 | $174.96 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 40 | $176.82 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 2 | $176.01 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 33 | $174.94 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 5 | $176.80 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 100 | $176.04 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 2 | $174.95 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
10:48:47 - 27-Jan-26 |
| Buy* | 46 | $176.07 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 3 | $174.95 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Buy* | 40 | $176.07 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 9 | $174.95 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 100 | $176.80 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 40 | $176.07 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 5 | $174.95 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 10 | $176.79 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 3 | $176.07 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 2 | $174.94 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 21 | $176.76 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Buy* | 1 | $176.07 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 7 | $174.94 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Buy* | 10 | $176.07 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 19 | $174.94 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 1 | $176.80 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 100 | $176.03 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 19 | $174.94 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 1 | $176.80 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 80 | $174.91 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 2 | $176.78 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 5 | $176.04 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 51 | $174.91 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 40 | $176.76 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 9 | $174.89 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 120 | $176.76 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 40 | $176.00 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 1 | $174.84 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 40 | $176.75 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 40 | $175.98 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 40 | $174.865 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 40 | $176.75 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 1 | $175.98 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 400 | $174.865 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 38 | $176.74 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 1 | $175.99 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 100 | $174.89 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 2 | $176.74 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 40 | $175.99 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 100 | $174.87 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 40 | $176.74 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 40 | $175.99 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 100 | $174.87 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 80 | $176.74 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 5 | $176.00 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 50 | $174.85 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 1 | $176.74 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 40 | $175.99 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 8 | $174.85 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 40 | $176.72 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 1 | $175.99 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 10 | $174.85 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Unknown* | 75 | $176.715 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 40 | $175.99 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Unknown* | 1 | $174.86 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 165 | $176.70 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 5 | $175.99 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 105 | $174.87 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 60 | $176.69 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Unknown* | 5 | $176.01 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 15 | $174.87 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 100 | $176.69 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 5 | $176.02 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 75 | $174.86 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 40 | $176.70 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 50 | $176.00 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 30 | $174.86 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 40 | $176.70 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 2 | $176.01 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 50 | $174.83 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 2 | $176.70 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 100 | $176.01 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 1 | $174.86 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 50 | $176.70 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 5 | $174.84 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 6 | $176.70 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 8 | $176.06 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 70 | $174.86 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 40 | $176.69 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 2 | $176.04 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 50 | $174.85 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 6 | $176.67 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 3 | $176.06 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 50 | $174.83 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 5 | $176.01 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 60 | $174.86 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 4 | $176.67 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 10 | $176.06 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 40 | $174.86 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 3 | $176.04 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 16 | $174.85 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 1 | $176.67 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 13 | $176.04 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 40 | $174.90 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 2 | $176.67 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 5 | $176.03 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 6 | $174.90 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 1 | $176.67 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 5 | $176.03 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 12 | $174.88 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 24 | $176.67 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 15 | $176.03 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 10 | $174.86 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 4 | $176.66 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 13 | $176.03 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 3 | $174.84 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 1 | $176.66 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 11 | $176.01 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 2 | $174.84 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 10 | $176.66 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Buy* | 10 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 5 | $174.84 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 25 | $176.64 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Buy* | 2 | $176.02 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 90 | $174.83 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Unknown* | 125 | $176.64 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Buy* | 9 | $176.04 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 5 | $174.83 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 45 | $176.61 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 2 | $176.02 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 5 | $174.83 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 75 | $176.61 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 40 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 2 | $174.83 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 4 | $176.59 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Sell* | 40 | $176.01 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 78 | $174.83 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 14 | $176.59 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Sell* | 5 | $176.01 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $174.82 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 1 | $176.59 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Sell* | 1 | $176.01 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $174.82 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 25 | $176.59 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $174.83 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 2 | $176.59 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Sell* | 3 | $176.02 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 50 | $174.82 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Sell* | 10 | $176.02 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $174.82 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Sell* | 142 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $174.82 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 592 | $176.60 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Sell* | 3 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $174.82 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 408 | $176.60 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Sell* | 40 | $176.01 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 2 | $174.83 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 321 | $176.60 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Sell* | 5 | $176.01 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $174.83 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 20 | $176.61 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Sell* | 10 | $176.01 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $174.87 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 10 | $176.62 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 5 | $174.865 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 40 | $176.62 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Sell* | 10 | $176.02 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 5 | $174.90 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 30 | $176.67 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Sell* | 10 | $176.02 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 5 | $176.66 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Sell* | 17 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 2 | $176.68 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 10 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 100 | $174.90 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 35 | $176.66 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Buy* | 10 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 268 | $174.89 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 12 | $176.64 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 6 | $176.02 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 27 | $174.89 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 33 | $176.63 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Buy* | 3 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 5 | $174.865 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 2 | $176.63 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Buy* | 12 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 5 | $174.865 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 5 | $176.63 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Buy* | 31 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $174.85 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 1 | $176.65 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Buy* | 56 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 37 | $174.85 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 40 | $176.68 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Buy* | 11 | $176.02 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $174.86 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 4 | $176.68 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 3 | $176.01 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $174.86 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 1 | $176.67 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 9 | $176.01 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 1 | $174.88 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 6 | $176.68 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 8 | $176.02 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 40 | $174.875 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 5 | $176.68 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $174.87 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 6 | $176.64 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 5 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 2 | $174.89 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 6 | $176.64 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 5 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $174.91 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 10 | $176.66 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 8 | $174.925 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 17 | $176.66 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 30 | $174.94 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 15 | $176.66 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 3 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 100 | $174.94 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 100 | $176.65 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Sell* | 40 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 150 | $174.94 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Unknown* | 10 | $176.65 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Buy* | 12 | $176.02 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 16 | $174.92 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 100 | $176.64 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Buy* | 11 | $176.02 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 40 | $174.92 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Unknown* | 25 | $176.645 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Sell* | 3 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 40 | $174.92 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 1 | $176.64 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Sell* | 76 | $176.01 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $174.92 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 10 | $176.625 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Buy* | 6 | $176.02 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $174.93 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 6 | $176.62 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 2 | $174.93 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 6 | $176.62 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 5 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 40 | $174.93 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 40 | $176.59 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 5 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 160 | $174.90 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 3 | $176.60 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 87 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 56 | $176.60 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 21 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 40 | $174.90 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 6 | $176.64 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 11 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 4 | $174.86 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 74 | $176.65 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 12 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 40 | $174.89 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 18 | $176.65 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 12 | $176.04 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 297 | $174.90 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 10 | $176.65 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 11 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 6 | $174.90 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 4 | $176.65 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 7 | $174.90 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Unknown* | 40 | $176.65 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 39 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 50 | $174.90 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 157 | $176.63 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 2 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 13 | $174.88 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 23 | $176.63 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 3 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 79 | $174.88 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 1 | $176.63 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 2 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 21 | $174.88 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 16 | $176.63 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 3 | $176.05 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 280 | $174.895 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 20 | $176.63 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 2 | $176.04 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $174.91 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 40 | $176.63 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 29 | $176.05 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 40 | $174.93 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 160 | $176.63 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 2 | $176.04 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 2 | $174.98 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 2 | $176.63 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 40 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 1 | $174.98 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 40 | $176.61 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 39 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 2 | $174.98 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 3 | $176.63 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 1 | $176.01 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 1 | $174.98 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 12 | $176.62 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 39 | $176.01 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 1 | $174.97 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 21 | $176.62 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 39 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 1 | $174.97 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 1 | $176.62 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 1 | $176.01 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 20 | $174.97 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 18 | $176.62 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 40 | $176.02 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 224 | $174.97 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 40 | $176.62 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 5 | $176.02 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 6 | $174.97 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 2 | $176.60 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 50 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 10 | $174.96 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 100 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 40 | $174.97 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 40 | $176.04 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 40 | $174.99 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 100 | $176.60 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 40 | $176.05 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 40 | $174.99 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 8 | $176.59 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Sell* | 12 | $176.05 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 40 | $174.99 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 1 | $176.58 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 81 | $176.05 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 40 | $176.60 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Sell* | 100 | $176.05 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 56 | $176.57 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Sell* | 20 | $176.025 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 2 | $175.00 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 48 | $176.57 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Buy* | 50 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 38 | $175.00 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 16 | $176.57 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Buy* | 50 | $176.04 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 2 | $175.00 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 24 | $176.57 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Buy* | 6 | $176.04 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 8 | $176.57 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Buy* | 50 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 37 | $175.00 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 8 | $176.57 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Buy* | 50 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 40 | $175.00 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 40 | $176.57 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Unknown* | 20 | $176.025 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 40 | $174.99 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 8 | $176.57 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Unknown* | 88 | $176.025 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 26 | $174.99 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 40 | $176.57 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Buy* | 164 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 74 | $174.99 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 4 | $176.56 | Automatic Execution |
10:47:28 - 27-Jan-26 |
| Buy* | 1 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 3 | $175.00 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 21 | $176.50 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Unknown* | 12 | $176.025 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 3 | $175.00 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 19 | $176.50 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Unknown* | 61 | $176.025 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 3 | $175.00 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 40 | $176.50 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 74 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 3 | $175.00 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 23 | $176.50 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 1 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 3 | $175.00 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 5 | $176.04 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 2 | $175.00 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 19 | $176.50 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 5 | $176.04 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 40 | $176.50 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Unknown* | 39 | $176.025 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 3 | $175.00 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Unknown* | 1 | $176.535 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 20 | $176.02 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 40 | $174.98 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 40 | $176.50 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 25 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 40 | $174.98 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 19 | $176.50 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 50 | $176.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 40 | $174.98 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 19 | $175.00 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 40 | $176.00 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 2 | $175.00 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 35 | $176.50 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 75 | $176.01 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 40 | $175.00 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 41 | $176.50 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 39 | $176.01 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 23 | $174.995 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 40 | $176.50 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Unknown* | 100 | $176.025 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 10 | $174.99 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 9 | $176.01 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 40 | $175.00 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 56 | $176.51 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 1 | $176.02 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 17 | $174.995 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 9 | $176.52 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 1 | $176.01 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 3 | $175.00 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 7 | $176.52 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 9 | $176.01 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 6 | $174.99 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 77 | $176.51 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 40 | $176.01 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Unknown* | 1 | $175.00 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 10 | $176.02 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Unknown* | 1 | $175.00 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 16 | $176.51 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 12 | $176.04 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Unknown* | 40 | $175.00 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 77 | $176.51 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Unknown* | 40 | $175.00 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 7 | $176.51 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 11 | $176.03 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 40 | $174.995 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Unknown* | 100 | $176.49 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Sell* | 40 | $176.00 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 40 | $175.00 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 40 | $176.49 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 40 | $175.00 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 32 | $176.47 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 40 | $176.01 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 40 | $175.00 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 30 | $176.47 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Buy* | 3 | $176.02 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 300 | $175.00 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 16 | $176.47 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Buy* | 2 | $176.01 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 40 | $176.45 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 33 | $175.00 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 13 | $176.47 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 2 | $176.01 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 40 | $174.99 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 40 | $176.45 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 5 | $176.01 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 40 | $175.00 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 1 | $176.45 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 2 | $176.02 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 40 | $175.00 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 1 | $176.48 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 1 | $176.01 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 40 | $175.00 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 11 | $176.52 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 27 | $176.01 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 40 | $174.99 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Unknown* | 12 | $176.51 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 40 | $176.01 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 100 | $174.975 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Unknown* | 28 | $176.51 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 5 | $176.01 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 40 | $174.975 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 26 | $176.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 2 | $176.02 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 36 | $174.96 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Unknown* | 76 | $176.51 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 6 | $176.02 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 1 | $174.96 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 4 | $176.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 11 | $176.02 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 37 | $174.95 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 48 | $176.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 99 | $176.02 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Sell* | 10 | $174.94 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Unknown* | 18 | $176.51 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 1 | $176.01 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 1 | $174.94 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 40 | $176.49 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 30 | $174.94 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 5 | $176.00 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 1 | $174.92 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 23 | $176.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 4 | $176.00 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 1 | $174.92 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 46 | $176.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 1 | $175.99 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Buy* | 1 | $174.92 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Buy* | 1 | $174.92 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 40 | $176.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 40 | $176.03 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Buy* | 120 | $174.92 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 137 | $176.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 100 | $176.04 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 6 | $174.89 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 40 | $176.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 80 | $176.08 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 24 | $174.89 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 8 | $176.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 40 | $176.08 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Buy* | 8 | $174.89 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Unknown* | 100 | $176.515 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Unknown* | 7 | $176.04 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Buy* | 8 | $174.89 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 40 | $176.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Unknown* | 9 | $176.04 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Buy* | 8 | $174.89 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 169 | $176.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Unknown* | 11 | $176.04 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 50 | $174.86 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 40 | $176.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 50 | $176.03 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 100 | $174.86 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 25 | $176.52 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 50 | $176.03 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 1 | $174.86 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 10 | $176.52 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 20 | $176.03 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 1 | $174.88 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 40 | $176.52 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 100 | $176.03 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 1 | $174.88 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 1 | $176.53 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 20 | $176.04 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 8 | $174.85 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 40 | $176.55 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 100 | $176.03 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 8 | $174.87 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 40 | $176.55 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 80 | $176.03 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 1 | $174.87 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 96 | $176.55 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 8 | $174.85 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 4 | $176.55 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 40 | $176.00 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 50 | $174.88 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 3 | $176.55 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 42 | $176.01 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 1 | $174.88 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 40 | $176.59 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 9 | $176.01 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 30 | $174.88 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 40 | $176.59 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 20 | $176.01 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 120 | $174.88 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 10 | $176.60 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 49 | $176.01 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 100 | $174.87 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 6 | $176.60 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 10 | $176.01 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 300 | $174.87 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 1 | $176.61 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 93 | $176.01 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 8 | $174.85 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 4 | $176.63 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 3 | $176.00 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 10 | $174.85 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 2 | $176.64 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 9 | $176.00 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 10 | $174.85 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 40 | $176.64 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 39 | $176.01 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 80 | $174.86 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 48 | $176.64 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Sell* | 1 | $176.01 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 1 | $174.86 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 14 | $176.64 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 47 | $176.04 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 5 | $174.89 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 18 | $176.64 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Sell* | 47 | $176.03 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 1 | $174.94 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 18 | $176.64 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Sell* | 14 | $176.04 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 3 | $174.99 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 12 | $176.65 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 40 | $176.04 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 8 | $174.98 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 12 | $176.65 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 15 | $176.03 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 18 | $174.97 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 12 | $176.65 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 1 | $176.03 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 41 | $174.99 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 6 | $176.65 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Sell* | 1 | $175.99 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 40 | $175.00 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 6 | $176.65 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Sell* | 40 | $175.99 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 400 | $174.98 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 15 | $176.65 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 10 | $176.02 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 5 | $176.63 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 10 | $176.02 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Sell* | 5 | $174.98 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 15 | $176.63 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 11 | $176.02 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Sell* | 5 | $174.98 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 1 | $176.61 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 1 | $176.02 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Sell* | 5 | $174.98 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 40 | $176.61 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 11 | $176.02 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Sell* | 40 | $174.98 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 19 | $176.61 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Sell* | 40 | $176.00 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 40 | $174.98 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 21 | $176.61 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 2 | $176.04 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 40 | $174.97 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 1 | $176.61 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 5 | $176.04 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 400 | $174.965 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 100 | $176.63 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Buy* | 1 | $176.01 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 400 | $174.965 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 5 | $176.63 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 6 | $174.95 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 15 | $176.63 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 40 | $176.01 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 50 | $174.97 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 4 | $176.64 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 1,000 | $176.00 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 6 | $174.97 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 1 | $176.59 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Buy* | 200 | $176.00 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 70 | $174.97 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 40 | $176.60 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Buy* | 124 | $175.985 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 6 | $174.95 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 50 | $176.61 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Buy* | 691 | $175.96 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 6 | $174.955 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 40 | $176.61 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Buy* | 5 | $175.96 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 1 | $174.93 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 160 | $176.60 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Buy* | 2 | $175.96 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 50 | $174.93 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 40 | $176.60 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Buy* | 302 | $175.96 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 10 | $174.93 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 6 | $176.57 | Automatic Execution |
10:46:37 - 27-Jan-26 |
| Buy* | 76 | $175.95 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 20 | $174.99 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 2 | $176.57 | Automatic Execution |
10:46:37 - 27-Jan-26 |
| Buy* | 22 | $175.95 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 38 | $174.98 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 39 | $176.56 | Automatic Execution |
10:46:37 - 27-Jan-26 |
| Buy* | 98 | $175.95 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 2 | $174.98 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
10:46:37 - 27-Jan-26 |
| Buy* | 40 | $175.95 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 20 | $174.99 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 1 | $175.94 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 20 | $174.98 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 40 | $176.55 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 40 | $175.94 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 40 | $174.98 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Unknown* | 8 | $176.59 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Unknown* | 7 | $175.91 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Sell* | 40 | $174.98 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 13 | $176.58 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Buy* | 12 | $175.93 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Unknown* | 40 | $174.985 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Unknown* | 40 | $176.59 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Buy* | 5 | $175.93 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 76 | $174.99 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 66 | $176.58 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Buy* | 40 | $175.93 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 48 | $174.99 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 16 | $176.58 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Buy* | 1 | $175.93 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 4 | $174.985 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 1 | $176.56 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Buy* | 30 | $175.93 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 24 | $174.98 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 3 | $176.57 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 10 | $175.93 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 76 | $174.98 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 8 | $176.60 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 2 | $175.88 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Buy* | 76 | $174.985 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Unknown* | 63 | $176.61 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 1 | $175.86 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 1 | $174.98 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 8 | $176.61 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 1 | $175.85 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 5 | $174.98 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 8 | $176.61 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 60 | $175.85 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 5 | $174.98 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 8 | $176.61 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 28 | $175.86 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 2 | $174.98 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 24 | $176.61 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 12 | $175.88 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Sell* | 5 | $174.98 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 8 | $176.61 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 1 | $175.88 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Sell* | 5 | $174.98 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 8 | $176.61 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 50 | $175.88 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Buy* | 47 | $175.00 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 17 | $176.60 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 10 | $175.87 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 40 | $174.97 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 3 | $175.87 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 40 | $175.00 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 40 | $176.60 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 2 | $175.865 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 7 | $175.00 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 1 | $176.61 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 16 | $175.86 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 28 | $174.97 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 1 | $176.63 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 1 | $175.86 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 5 | $174.97 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 35 | $176.64 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Sell* | 80 | $175.86 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 1 | $174.97 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 8 | $176.66 | Automatic Execution |
10:46:18 - 27-Jan-26 |
| Sell* | 97 | $175.87 | Automatic Execution |
10:16:23 - 27-Jan-26 |
| Buy* | 5 | $174.97 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 25 | $176.62 | Automatic Execution |
10:46:18 - 27-Jan-26 |
| Sell* | 1 | $175.87 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 1 | $174.97 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 8 | $176.64 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 35 | $175.87 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 11 | $174.99 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 30 | $176.61 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 37 | $175.88 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 36 | $174.98 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 2 | $176.60 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 40 | $175.88 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 47 | $174.98 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 40 | $176.60 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 80 | $175.89 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 1 | $174.98 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 40 | $175.90 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 39 | $174.97 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 4 | $176.63 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 40 | $175.89 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 1 | $174.97 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 1 | $176.67 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 40 | $175.90 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 36 | $174.98 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 1 | $176.69 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 36 | $174.98 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 6 | $176.69 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Sell* | 10 | $175.91 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 4 | $174.98 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 10 | $176.70 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Sell* | 48 | $175.92 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 36 | $174.97 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 40 | $176.73 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Sell* | 40 | $175.92 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 4 | $174.97 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Sell* | 1 | $176.73 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Sell* | 27 | $175.93 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 40 | $174.97 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Sell* | 1 | $175.93 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 87 | $174.95 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Sell* | 4 | $176.78 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Sell* | 31 | $175.94 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 5 | $174.95 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Sell* | 3 | $176.78 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 10 | $175.925 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 20 | $174.93 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Sell* | 7 | $176.78 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 40 | $175.925 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 40 | $174.93 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Sell* | 2 | $176.79 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Sell* | 40 | $175.92 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 40 | $174.93 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Sell* | 1 | $176.79 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 35 | $175.92 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 2 | $174.93 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 6 | $176.81 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 35 | $175.92 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 17 | $174.92 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Sell* | 23 | $176.81 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 1 | $175.92 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 15 | $174.915 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Sell* | 91 | $176.81 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 35 | $175.92 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 1 | $174.92 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Sell* | 16 | $176.81 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 1 | $175.92 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 20 | $174.90 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 16 | $176.81 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 30 | $175.91 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 40 | $174.88 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 12 | $176.80 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 90 | $175.91 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 125 | $174.90 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 1 | $176.80 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 10 | $175.91 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 13 | $174.885 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Unknown* | 50 | $176.83 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 100 | $175.91 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 75 | $174.885 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 300 | $176.82 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 10 | $175.91 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Unknown* | 12 | $174.865 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 40 | $176.82 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Sell* | 5 | $175.85 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Unknown* | 14 | $174.865 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 1 | $176.83 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Sell* | 11 | $175.86 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 13 | $174.865 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 1 | $176.84 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 29 | $175.86 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 26 | $174.865 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 10 | $176.84 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 39 | $175.90 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 125 | $174.865 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 1 | $176.85 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 56 | $175.86 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 40 | $174.865 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 40 | $176.87 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 42 | $175.865 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 40 | $174.865 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 40 | $176.88 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 12 | $175.88 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 20 | $174.865 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 40 | $176.89 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 40 | $175.91 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Sell* | 40 | $174.865 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 10 | $176.90 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 40 | $175.91 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 22 | $174.86 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 1 | $176.90 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 10 | $175.91 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 22 | $174.86 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 10 | $176.90 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 1 | $175.93 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 3 | $174.86 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 300 | $176.90 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 1 | $175.91 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 80 | $174.85 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Sell* | 1 | $176.91 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 2 | $175.89 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 40 | $174.86 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Sell* | 1 | $176.91 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 1 | $175.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 40 | $174.86 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Sell* | 1 | $176.92 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Buy* | 4 | $175.92 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 100 | $176.91 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 1 | $175.92 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 8 | $176.97 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 2 | $175.90 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 1 | $176.98 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 160 | $175.83 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 10 | $176.98 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 1 | $175.87 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 30 | $176.98 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 1 | $175.87 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 40 | $176.97 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 1 | $175.88 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 40 | $176.96 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 300 | $175.88 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 1 | $176.95 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 40 | $175.90 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 100 | $176.95 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 5 | $175.90 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 6 | $176.95 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 40 | $175.92 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 10 | $176.95 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 1 | $175.92 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 2 | $176.94 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Sell* | 40 | $175.92 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 1 | $176.94 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Sell* | 40 | $175.92 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 39 | $176.93 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 25 | $175.93 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 55 | $175.93 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 40 | $176.93 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 25 | $175.93 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 1 | $176.92 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 8 | $175.95 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 3 | $176.92 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 5 | $175.95 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 82 | $176.91 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 40 | $175.95 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 5 | $176.92 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 40 | $175.95 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 9 | $176.91 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 40 | $175.96 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 9 | $176.91 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 14 | $175.96 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 42 | $176.91 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 23 | $175.96 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 9 | $176.91 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 2 | $175.96 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 9 | $176.91 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 1 | $175.96 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 28 | $176.91 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 40 | $175.97 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 13 | $176.90 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 80 | $175.97 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 88 | $176.90 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 40 | $175.97 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 59 | $176.90 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 40 | $175.98 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 15 | $176.00 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 8 | $176.90 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 300 | $176.00 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 40 | $176.00 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 80 | $176.90 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 1 | $176.015 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 7 | $176.90 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Buy* | 1 | $176.02 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 40 | $175.99 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Sell* | 3 | $176.85 | Automatic Execution |
10:45:37 - 27-Jan-26 |
| Buy* | 38 | $176.00 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 19 | $176.00 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 40 | $176.00 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 4 | $176.00 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 1 | $175.99 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 2 | $176.00 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 40 | $176.00 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 40 | $175.99 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 5 | $175.99 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 50 | $175.98 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Sell* | 1 | $175.94 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 2 | $175.94 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 3 | $177.925 | Automatic Execution |
09:32:58 - 27-Jan-26 |
| Sell* | 3 | $177.925 | Automatic Execution |
09:32:58 - 27-Jan-26 |
| Sell* | 3 | $177.925 | Automatic Execution |
09:32:58 - 27-Jan-26 |
| Sell* | 40 | $177.91 | Automatic Execution |
09:32:58 - 27-Jan-26 |
| Sell* | 40 | $177.91 | Automatic Execution |
09:32:58 - 27-Jan-26 |
| Sell* | 40 | $177.91 | Automatic Execution |
09:32:58 - 27-Jan-26 |
| Sell* | 25 | $177.93 | Automatic Execution |
09:32:58 - 27-Jan-26 |
| Sell* | 40 | $177.91 | Automatic Execution |
09:32:58 - 27-Jan-26 |
| Sell* | 40 | $177.91 | Automatic Execution |
09:32:58 - 27-Jan-26 |
| Sell* | 40 | $177.91 | Automatic Execution |
09:32:58 - 27-Jan-26 |
| Sell* | 40 | $177.91 | Automatic Execution |
09:32:58 - 27-Jan-26 |
| Sell* | 40 | $177.91 | Automatic Execution |
09:32:58 - 27-Jan-26 |
| Sell* | 40 | $177.91 | Automatic Execution |
09:32:58 - 27-Jan-26 |
| Sell* | 40 | $177.91 | Automatic Execution |
09:32:58 - 27-Jan-26 |
| Buy* | 12 | $178.03 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 10 | $178.03 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 2 | $178.03 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 1 | $178.005 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 6 | $178.005 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 50 | $177.98 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 50 | $177.99 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 8 | $177.91 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 40 | $178.00 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 62 | $177.99 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 50 | $177.98 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Unknown* | 8 | $177.91 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 7 | $177.99 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 100 | $177.97 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 5 | $177.96 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Unknown* | 8 | $177.91 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 5 | $177.97 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Unknown* | 7 | $177.885 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 23 | $177.92 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 50 | $177.89 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Unknown* | 7 | $177.885 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 1 | $177.82 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 40 | $177.83 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 30 | $177.87 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 125 | $177.87 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 35 | $177.87 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 40 | $177.87 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 3 | $177.87 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 44 | $177.89 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 41 | $177.89 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 100 | $177.88 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 27 | $177.88 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 94 | $177.88 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 123 | $177.88 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 128 | $177.88 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 6 | $177.89 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 11 | $177.89 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 121 | $177.88 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 127 | $177.88 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 40 | $177.88 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 27 | $177.89 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 19 | $178.02 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 2 | $178.02 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 19 | $178.02 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 33 | $178.02 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 7 | $178.02 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 20 | $178.02 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 20 | $178.02 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 20 | $178.02 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 20 | $178.02 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 40 | $178.02 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 40 | $178.02 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 40 | $178.02 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 2 | $178.10 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 40 | $178.05 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 7 | $178.00 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 15 | $178.00 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 75 | $178.00 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 40 | $178.00 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 2 | $177.98 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 2 | $177.97 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 150 | $177.965 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 2 | $177.965 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 49 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 130 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 40 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 120 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 40 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 80 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 40 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 120 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 40 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 40 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 40 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 160 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 40 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 120 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 40 | $177.92 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 40 | $177.91 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 119 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 1 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 40 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 1 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 114 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 1 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 5 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 40 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 120 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 52 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 23 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 25 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 20 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 120 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 39 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 36 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 20 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 1,074 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 120 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 81 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 3 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 81 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 39 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 120 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 49 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 15 | $177.90 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 71 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Unknown* | 49 | $177.91 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 120 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 7 | $177.90 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 85 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 41 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 41 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 41 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 79 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 41 | $177.90 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 40 | $177.93 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 27 | $177.90 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 36 | $177.90 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 40 | $177.87 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 40 | $177.87 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 50 | $177.87 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 1 | $177.87 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 39 | $177.87 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 11 | $177.87 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 50 | $177.88 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 20 | $177.90 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 50 | $177.88 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 29 | $177.87 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 9 | $177.87 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 31 | $177.87 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 19 | $177.87 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 21 | $177.87 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 40 | $177.87 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 39 | $177.87 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 1 | $177.87 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 40 | $177.87 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 40 | $177.87 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 40 | $177.87 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 40 | $177.87 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 14 | $177.90 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 13 | $177.91 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 14 | $177.90 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 13 | $177.90 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 13 | $177.90 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 40 | $177.88 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 100 | $177.89 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 104 | $177.885 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 104 | $177.885 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 116 | $177.90 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 40 | $177.92 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 40 | $177.92 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $177.88 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $177.88 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 3 | $177.88 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 80 | $177.92 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 3 | $177.92 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 2 | $177.89 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $177.90 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 3 | $177.93 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 5 | $177.945 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 19 | $177.93 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 3 | $177.93 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 2 | $177.945 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 76 | $177.945 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $177.97 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 7 | $177.97 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 40 | $177.99 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 40 | $178.015 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 20 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 20 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 20 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 80 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 80 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 16 | $178.02 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 16 | $178.03 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 180 | $178.03 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Unknown* | 1 | $178.01 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Unknown* | 1 | $178.01 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 40 | $178.01 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 40 | $178.02 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 40 | $178.02 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 20 | $178.02 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 20 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Unknown* | 1 | $178.01 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 20 | $178.02 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Unknown* | 100 | $178.01 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 120 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 120 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 20 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Unknown* | 120 | $178.01 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 40 | $178.01 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 3 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 150 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 15 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 24 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 17 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 101 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 220 | $178.015 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 3 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 20 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 6 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 3 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 4 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 4 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 9 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 30 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 4 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 200 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 250 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 111 | $178.01 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 89 | $178.01 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 3 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 4 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 3 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 120 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 50 | $178.00 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 2 | $178.01 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.01 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.01 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 888 | $178.02 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 368 | $178.02 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 94 | $178.02 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 40 | $178.03 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1 | $178.02 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 5 | $178.02 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 120 | $178.065 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Unknown* | 12 | $178.06 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 40 | $178.04 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 1 | $178.05 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 100 | $178.05 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 16 | $178.05 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 10 | $178.05 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 100 | $178.06 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 10 | $178.06 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 20 | $178.06 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 80 | $178.13 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Unknown* | 40 | $178.18 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 8 | $178.04 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 100 | $178.04 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 10 | $178.04 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 13 | $178.05 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 32 | $178.06 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 3 | $178.06 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 1 | $178.06 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 1 | $178.29 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 50 | $178.26 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 160 | $178.28 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 40 | $178.34 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 88 | $178.35 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 40 | $178.44 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 40 | $178.43 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 1 | $178.49 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 500 | $178.50 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 100 | $178.49 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 27 | $178.49 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 20 | $178.42 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 100 | $178.42 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 80 | $178.42 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 40 | $178.42 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 80 | $178.42 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 40 | $178.44 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 40 | $178.45 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 40 | $178.45 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 34 | $178.47 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 6 | $178.47 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 6 | $178.47 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 40 | $178.47 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 40 | $178.47 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 3 | $178.50 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 40 | $178.48 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 3 | $178.50 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 41 | $178.51 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 27 | $178.51 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 17 | $178.53 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 13 | $178.53 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 13 | $178.53 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 49 | $178.49 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 40 | $178.49 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 27 | $178.49 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 13 | $178.48 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 40 | $178.48 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 40 | $178.48 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 27 | $178.50 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 38 | $178.51 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 125 | $178.545 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 125 | $178.545 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 125 | $178.545 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 13 | $178.48 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 27 | $178.49 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 11 | $178.53 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 10 | $178.53 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 16 | $178.49 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 11 | $178.49 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 30 | $178.49 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 6 | $178.50 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 5 | $178.49 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 58 | $178.49 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 37 | $178.49 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 8 | $178.49 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 127 | $178.49 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 29 | $178.49 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 1 | $178.49 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 10 | $178.49 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 40 | $178.49 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 5 | $178.50 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 20 | $178.50 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 100 | $178.51 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 11 | $178.50 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 41 | $178.50 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 5 | $178.49 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 7 | $178.51 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 40 | $178.51 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 6 | $178.50 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 40 | $178.49 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 31 | $178.49 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 9 | $178.49 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 20 | $178.49 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 2 | $178.49 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 20 | $178.50 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 100 | $178.53 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 18 | $178.49 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 40 | $178.49 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 40 | $178.49 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 2 | $178.49 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 100 | $178.49 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 88 | $178.50 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 5 | $178.50 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 27 | $178.50 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 11 | $178.50 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 73 | $178.60 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 40 | $178.57 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 40 | $178.61 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 85 | $178.49 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 128 | $178.49 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 160 | $178.49 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 160 | $178.49 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 38 | $178.49 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 87 | $178.49 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 73 | $178.49 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 23 | $178.49 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 82 | $178.49 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 78 | $178.49 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 46 | $178.49 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 50 | $178.49 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 104 | $178.49 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 1 | $178.49 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 55 | $178.49 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 144 | $178.49 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 16 | $178.49 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 139 | $178.48 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 5 | $178.46 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 40 | $178.50 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 40 | $178.50 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 80 | $178.59 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 40 | $178.60 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 3 | $178.60 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 50 | $178.62 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 3 | $178.62 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 120 | $178.65 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 40 | $178.73 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 130 | $178.73 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 40 | $178.73 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 122 | $178.73 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 16 | $178.73 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 78 | $178.73 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 40 | $178.73 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 40 | $178.73 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 40 | $178.73 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 40 | $178.73 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 40 | $178.73 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 120 | $178.74 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 120 | $178.73 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 120 | $178.74 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 85 | $178.77 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 115 | $178.76 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 5 | $178.76 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 40 | $178.71 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 40 | $178.81 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 20 | $178.82 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 72 | $178.82 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 99 | $178.82 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 105 | $178.82 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 100 | $178.82 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 13 | $178.81 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 27 | $178.81 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 1 | $178.81 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 1 | $178.81 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Unknown* | 72 | $178.79 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 99 | $178.78 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 1 | $178.78 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 1 | $178.81 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 40 | $178.83 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 40 | $178.83 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 40 | $178.82 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 48 | $178.82 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 41 | $178.82 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 35 | $178.82 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 27 | $178.82 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 50 | $178.74 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 100 | $178.74 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 5 | $178.75 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Unknown* | 9 | $178.745 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Unknown* | 291 | $178.745 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 109 | $178.74 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 100 | $178.74 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 91 | $178.74 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 5 | $178.72 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Unknown* | 100 | $178.745 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Unknown* | 100 | $178.745 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Unknown* | 96 | $178.745 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 63 | $178.66 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 52 | $178.66 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 1 | $178.66 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 25 | $178.66 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 43 | $178.66 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 30 | $178.66 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 10 | $178.66 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 40 | $178.66 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 11 | $178.68 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 6 | $178.68 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 27 | $178.68 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 5 | $178.67 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 15 | $178.67 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 41 | $178.68 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 40 | $178.78 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 40 | $178.80 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 7 | $178.865 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 11 | $178.84 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 6 | $178.84 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 7 | $178.83 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 62 | $178.83 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 60 | $178.83 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 127 | $178.83 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 28 | $178.84 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 27 | $178.84 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 20 | $178.84 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 100 | $178.85 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 40 | $178.87 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 40 | $178.87 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 40 | $178.87 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 40 | $178.87 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 40 | $178.87 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 40 | $178.87 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 27 | $178.90 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 5 | $178.92 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 5 | $178.92 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 69 | $178.88 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 41 | $178.90 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 5 | $178.91 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 5 | $178.92 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 6 | $178.90 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 39 | $178.97 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 1 | $178.97 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 80 | $178.97 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 40 | $178.97 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 552 | $178.89 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 208 | $178.89 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 100 | $178.88 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 41 | $178.88 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 5 | $178.87 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 5 | $178.86 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 50 | $178.77 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 5 | $178.75 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 20 | $178.765 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 40 | $178.68 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 40 | $178.70 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 40 | $178.70 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 40 | $178.69 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 40 | $178.70 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 16 | $178.73 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 40 | $178.73 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $178.72 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 18 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 59 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 47 | $178.70 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 2 | $178.73 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 40 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 40 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 40 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 40 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 2 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 40 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 40 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 40 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 69 | $178.675 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 31 | $178.675 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 120 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 80 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 40 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 40 | $178.70 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 80 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 120 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 120 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 28 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 41 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 79 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 47 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 4 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 51 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 120 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 35 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 40 | $178.70 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 69 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 85 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 85 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 15 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 85 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $178.70 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 85 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 69 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $178.70 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 85 | $178.675 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 35 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 85 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 33 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 85 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 1 | $178.675 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 125 | $178.675 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 50 | $178.675 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 13 | $178.675 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 26 | $178.675 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 52 | $178.70 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 35 | $178.71 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $178.70 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 5 | $178.70 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 100 | $178.675 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 76 | $178.66 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 12 | $178.66 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $178.65 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $178.65 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 12 | $178.65 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 12 | $178.65 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $178.66 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 12 | $178.65 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 12 | $178.65 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 15 | $178.655 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 27 | $178.655 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 12 | $178.655 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 95 | $178.665 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $178.665 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 5 | $178.66 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 15 | $178.655 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 15 | $178.65 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 40 | $178.62 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 2 | $178.675 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 40 | $178.66 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 20 | $178.72 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 20 | $178.74 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 20 | $178.72 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 20 | $178.74 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 20 | $178.72 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 20 | $178.72 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 20 | $178.74 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 20 | $178.74 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 20 | $178.74 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 15 | $178.75 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 5 | $178.74 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 20 | $178.74 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 15 | $178.74 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 5 | $178.74 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 5 | $178.70 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 5 | $178.70 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 75 | $178.64 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 15 | $178.66 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 18 | $178.67 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 21 | $178.66 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 79 | $178.61 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 21 | $178.61 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 5 | $178.64 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 5 | $178.64 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 40 | $178.64 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 40 | $178.64 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 40 | $178.64 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 40 | $178.64 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 5 | $178.70 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 75 | $178.65 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 11 | $178.65 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Unknown* | 45 | $178.75 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Unknown* | 75 | $178.75 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Unknown* | 75 | $178.75 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 5 | $178.74 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 40 | $178.65 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 36 | $178.80 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 30 | $178.80 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 14 | $178.80 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 40 | $178.80 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 40 | $178.80 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 2 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 10 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 20 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 10 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 20 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 8 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 12 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 30 | $178.86 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 12 | $178.86 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 11 | $178.90 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 2 | $178.91 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 11 | $178.90 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 22 | $178.90 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 20 | $178.90 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 20 | $178.90 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 40 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 40 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 40 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 40 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 40 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 40 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 33 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 7 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 24 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 16 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 4 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 7 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 20 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 15 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 27 | $178.86 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $178.86 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 63 | $178.89 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 20 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 42 | $178.91 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 20 | $178.91 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 50 | $178.91 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 13 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 40 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 9 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 31 | $178.85 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 28 | $178.86 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 41 | $178.86 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 81 | $178.95 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 19 | $178.95 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 40 | $178.96 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 25 | $178.91 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 100 | $178.91 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 10 | $178.93 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 10 | $178.95 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 10 | $178.95 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 10 | $178.94 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 18 | $178.88 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 8 | $178.92 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 8 | $178.89 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 8 | $178.89 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 125 | $178.89 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 8 | $178.89 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 29 | $178.91 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 6 | $178.91 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 29 | $178.90 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 217 | $178.85 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 300 | $178.85 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 18 | $178.85 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 200 | $178.85 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 40 | $178.82 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 8 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 1 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 30 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 23 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 5 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 62 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 29 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 29 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 29 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 40 | $178.81 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 120 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 120 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 80 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 40 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 119 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 331 | $178.75 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 20 | $178.75 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 30 | $178.75 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 64 | $178.73 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 50 | $178.75 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 69 | $178.75 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 1 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 36 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 120 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 28 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 40 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 120 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 40 | $178.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 92 | $178.77 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 5 | $178.76 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 495 | $178.76 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 5 | $178.74 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 3 | $178.65 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 10 | $178.67 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 7 | $178.49 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 8 | $178.375 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 312 | $178.375 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 88 | $178.375 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 92 | $178.375 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $178.375 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 40 | $178.34 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 25 | $178.29 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 45 | $178.27 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 75 | $178.27 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 311 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 160 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 160 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 69 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 91 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 69 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 160 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 28 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 109 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 28 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 23 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 69 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 91 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 69 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 82 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 66 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 12 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 66 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 94 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 160 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 62 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 2 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 62 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 20 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 6 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 10 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 40 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 88 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 32 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 160 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 160 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 80 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 57 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 54 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 160 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 160 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 98 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 62 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 26 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 6 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 20 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 44 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 159 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 44 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 44 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 44 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 160 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 143 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 160 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 9 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 40 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 8 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 116 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 44 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 116 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 5 | $178.22 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 14 | $178.22 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 25 | $178.19 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 32 | $178.23 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 25 | $178.17 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 77 | $178.145 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 88 | $178.145 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 40 | $178.145 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 25 | $178.145 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 13 | $178.22 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 62 | $178.21 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 5 | $178.20 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 40 | $178.19 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 5 | $178.14 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 1 | $178.09 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 1 | $178.07 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 5 | $178.10 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 40 | $178.11 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 40 | $178.11 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 40 | $178.11 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 40 | $178.11 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 40 | $178.11 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 6 | $178.12 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 27 | $178.12 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 41 | $178.12 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 10 | $178.12 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 50 | $178.22 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 25 | $178.19 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 50 | $178.19 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 50 | $178.13 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 5 | $178.25 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 5 | $178.14 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 40 | $178.11 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 40 | $178.12 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 40 | $178.12 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 200 | $178.13 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 40 | $178.14 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 40 | $178.15 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 1 | $178.15 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 1 | $178.15 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 40 | $178.15 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 40 | $178.18 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 40 | $178.20 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $178.19 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 40 | $178.18 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 41 | $178.19 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 40 | $178.18 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 40 | $178.18 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $178.19 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $178.19 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 25 | $178.19 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 12 | $178.21 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 3 | $178.22 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $178.24 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 100 | $178.25 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 15 | $178.23 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 100 | $178.23 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 5 | $178.25 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 9 | $178.21 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 25 | $178.22 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 36 | $178.23 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 50 | $178.24 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 70 | $178.22 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 50 | $178.23 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 24 | $178.325 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 50 | $178.19 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 100 | $178.19 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 11 | $178.225 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 2 | $178.20 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.22 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.22 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 25 | $178.25 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 5 | $178.26 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 10 | $178.28 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 21 | $178.29 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 25 | $178.31 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 19 | $178.31 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 19 | $178.29 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 40 | $178.31 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 6 | $178.31 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 31 | $178.32 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Unknown* | 11 | $178.31 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Unknown* | 4 | $178.31 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Unknown* | 82 | $178.31 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Unknown* | 6 | $178.31 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 13 | $178.31 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 27 | $178.31 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.30 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 2 | $178.30 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 2 | $178.30 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.31 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.30 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 5 | $178.32 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.33 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.34 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 40 | $178.34 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 40 | $178.34 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 100 | $178.36 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.36 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 6 | $178.36 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.38 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 159 | $178.40 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.40 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 15 | $178.40 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 160 | $178.40 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 119 | $178.40 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 2 | $178.40 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 160 | $178.40 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.41 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 24 | $178.40 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.40 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 17 | $178.40 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 100 | $178.43 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 150 | $178.48 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 150 | $178.48 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 150 | $178.48 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 150 | $178.48 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 40 | $178.48 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 119 | $178.48 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 31 | $178.48 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 31 | $178.48 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 69 | $178.48 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 50 | $178.48 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 50 | $178.48 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 100 | $178.465 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 150 | $178.48 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 150 | $178.48 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 150 | $178.48 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 10 | $178.48 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 30 | $178.48 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.49 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 10 | $178.50 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 300 | $178.50 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 10 | $178.50 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 40 | $178.50 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 8 | $178.50 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 398 | $178.51 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 102 | $178.51 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 5 | $178.51 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.51 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.51 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.53 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.53 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.54 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.53 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.53 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.54 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 2 | $178.54 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 56 | $178.55 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 5 | $178.55 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 146 | $178.58 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 176 | $178.58 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 20 | $178.58 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $178.58 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 3 | $178.60 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 10 | $178.60 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 40 | $178.60 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 40 | $178.61 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 40 | $178.61 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 40 | $178.61 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 40 | $178.61 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 40 | $178.61 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 114 | $178.62 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 6 | $178.62 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 27 | $178.62 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 120 | $178.62 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 40 | $178.62 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 5 | $178.62 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 1 | $178.67 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 1 | $178.63 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 2 | $178.65 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 40 | $178.66 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 1 | $178.66 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 1 | $178.66 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 5 | $178.68 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 10 | $178.70 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 167 | $178.70 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $178.70 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 187 | $178.70 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 10 | $178.71 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $178.72 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $178.75 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 80 | $178.76 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $178.75 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $178.75 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $178.75 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $178.76 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 3 | $178.75 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 2 | $178.80 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 200 | $178.80 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 3 | $178.80 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 19 | $178.80 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 5 | $178.82 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 96 | $178.81 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 6 | $178.82 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 3 | $178.82 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 2 | $178.82 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $178.88 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 5 | $178.82 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $178.81 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 28 | $178.82 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $178.82 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 150 | $178.85 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $178.85 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 10 | $178.88 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 20 | $178.88 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $178.90 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 2 | $178.90 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $178.90 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 4 | $178.93 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $178.94 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 40 | $178.97 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 1 | $178.96 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 1 | $178.96 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 75 | $178.97 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 1 | $178.97 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Unknown* | 75 | $178.95 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $178.92 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 627 | $178.93 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 6 | $178.93 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $178.98 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $179.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $179.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 5 | $179.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $179.03 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 10 | $179.09 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $179.04 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $179.04 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $179.04 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $179.04 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $179.04 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $179.04 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 40 | $179.07 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 12 | $179.04 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 74 | $179.04 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 165 | $179.06 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 29 | $179.07 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 62 | $179.04 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 45 | $179.03 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 75 | $179.03 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 6 | $179.07 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 51 | $179.135 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 25 | $179.135 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 75 | $179.135 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 75 | $179.12 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 74 | $179.12 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 26 | $179.09 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 71 | $179.03 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 71 | $179.10 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 5 | $179.07 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 1 | $179.09 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 40 | $179.03 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 6 | $179.07 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 40 | $179.12 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 31 | $179.12 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 9 | $179.12 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 40 | $179.13 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 40 | $179.13 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 80 | $179.13 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 28 | $179.17 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 42 | $179.19 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 31 | $179.19 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 20 | $179.19 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 1 | $179.19 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 186 | $179.19 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 1 | $179.20 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 1 | $179.20 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 3 | $179.20 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 31 | $179.24 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 1 | $179.24 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 8 | $179.24 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 40 | $179.24 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 40 | $179.24 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 40 | $179.24 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 40 | $179.24 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 40 | $179.24 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 48 | $179.24 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 50 | $179.24 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 43 | $179.24 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 40 | $179.24 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 40 | $179.24 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 40 | $179.24 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 30 | $179.24 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 10 | $179.24 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 40 | $179.25 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 40 | $179.26 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 13 | $179.25 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 27 | $179.25 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 11 | $179.25 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 5 | $179.32 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 25 | $179.38 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 50 | $179.37 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 5 | $179.36 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 200 | $179.36 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 55 | $179.35 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 198 | $179.29 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 29 | $179.20 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 11 | $179.20 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 5 | $179.29 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 45 | $179.28 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 53 | $179.27 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 1 | $179.28 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 1 | $179.28 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 63 | $179.28 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Unknown* | 5 | $179.26 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 69 | $179.27 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 240 | $179.29 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 165 | $179.28 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 5 | $179.26 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 5 | $179.25 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 40 | $179.25 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 75 | $179.34 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 200 | $179.37 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 75 | $179.36 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 1 | $179.34 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 1 | $179.34 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 1 | $179.34 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 40 | $179.34 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 40 | $179.34 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 80 | $179.36 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 50 | $179.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 100 | $179.09 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $179.08 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $179.08 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 37 | $179.08 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 3 | $179.08 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 6 | $179.08 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 50 | $179.09 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 5 | $179.14 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 83 | $179.15 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 378 | $179.15 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 22 | $179.15 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 34 | $179.01 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 100 | $179.02 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 66 | $179.02 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 144 | $179.15 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 106 | $179.13 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 5 | $179.11 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 5 | $179.10 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Unknown* | 20 | $179.095 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Unknown* | 120 | $179.095 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 80 | $179.09 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 70 | $179.12 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 71 | $179.12 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 13 | $179.12 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 6 | $179.20 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 56 | $179.16 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 300 | $179.16 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 24 | $179.16 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 80 | $179.16 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $179.16 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $179.16 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $179.17 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $179.19 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $179.20 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $179.17 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $179.21 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $179.21 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $179.21 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $179.21 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $179.21 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $179.21 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $179.21 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $179.21 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $179.21 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $179.21 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $179.21 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 20 | $179.21 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 20 | $179.21 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 20 | $179.22 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 100 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 100 | $179.30 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 9 | $179.30 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 8 | $179.30 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 5 | $179.28 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 13 | $179.30 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 1 | $179.28 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.24 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.25 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 10 | $179.25 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 38 | $179.25 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 5 | $179.26 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 21 | $179.26 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.34 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.35 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.36 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 27 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 13 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 27 | $179.38 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 30 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 8 | $179.37 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 50 | $179.41 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 1 | $179.38 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Unknown* | 28 | $179.435 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Unknown* | 50 | $179.435 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Unknown* | 42 | $179.435 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 18 | $179.50 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Unknown* | 15 | $179.435 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Unknown* | 23 | $179.435 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Unknown* | 40 | $179.435 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Unknown* | 42 | $179.435 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 48 | $179.49 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Unknown* | 112 | $179.435 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Unknown* | 8 | $179.435 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 40 | $179.39 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 50 | $179.50 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 1 | $179.49 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 64 | $179.49 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 50 | $179.48 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 6 | $179.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 40 | $179.43 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 80 | $179.37 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 50 | $179.49 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 50 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 11 | $179.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 10 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 5 | $179.46 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 5 | $179.46 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $179.45 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 75 | $179.40 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 75 | $179.40 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 120 | $179.40 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 120 | $179.40 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 20 | $179.37 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 20 | $179.345 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 20 | $179.245 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 11 | $179.28 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 19 | $179.28 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 20 | $179.28 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 3 | $179.32 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 5 | $179.32 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 8 | $179.32 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 125 | $179.27 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 30 | $179.33 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $179.33 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 30 | $179.33 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 34 | $179.32 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 40 | $179.32 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 1 | $179.32 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 5 | $179.32 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 40 | $179.32 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 40 | $179.32 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 40 | $179.32 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 40 | $179.32 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 40 | $179.32 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 40 | $179.32 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 6 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 11 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 20 | $179.46 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 124 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 130 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 121 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 124 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 124 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 49 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 40 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 121 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 43 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 46 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 44 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 125 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 127 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 126 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 2 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 75 | $179.48 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 25 | $179.48 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $179.50 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $179.49 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 50 | $179.48 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 10 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 75 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 10 | $179.50 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 90 | $179.50 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 1 | $179.47 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 9 | $179.50 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 40 | $179.50 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 20 | $179.50 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 72 | $179.46 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 10 | $179.46 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 90 | $179.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 40 | $179.49 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 60 | $179.49 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $179.50 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 32 | $179.50 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 10 | $179.50 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $179.50 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 90 | $179.50 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $179.50 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 60 | $179.50 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $179.49 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 20 | $179.50 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 20 | $179.445 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 55 | $179.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 100 | $179.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 60 | $179.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 60 | $179.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 60 | $179.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 90 | $179.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 30 | $179.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 20 | $179.445 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 20 | $179.445 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 120 | $179.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 75 | $179.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 45 | $179.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 120 | $179.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 120 | $179.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 120 | $179.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 120 | $179.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 20 | $179.445 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 80 | $179.445 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 40 | $179.445 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 120 | $179.445 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 54 | $179.445 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 120 | $179.445 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 120 | $179.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 120 | $179.445 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 25 | $179.46 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 20 | $179.445 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 75 | $179.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 120 | $179.44 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 40 | $179.445 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 40 | $179.47 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 40 | $179.46 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 200 | $179.47 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 40 | $179.48 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 40 | $179.48 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 40 | $179.48 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 40 | $179.48 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 40 | $179.48 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 40 | $179.48 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 40 | $179.48 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 40 | $179.48 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 40 | $179.48 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 40 | $179.48 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 40 | $179.48 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 40 | $179.48 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 5 | $179.48 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 20 | $179.50 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 40 | $179.50 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 20 | $179.50 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 2 | $179.51 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 1 | $179.51 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 1 | $179.50 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 171 | $179.49 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 109 | $179.50 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 120 | $179.50 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 131 | $179.49 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 187 | $179.49 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 187 | $179.49 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 187 | $179.49 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 187 | $179.49 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 883 | $179.49 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 40 | $179.49 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 31 | $179.49 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 187 | $179.49 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 267 | $179.49 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 374 | $179.49 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 56 | $179.49 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 1 | $179.49 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 2 | $179.49 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 40 | $179.48 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 40 | $179.48 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 40 | $179.48 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 100 | $179.45 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 14 | $179.43 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 120 | $179.35 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 35 | $179.32 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 40 | $179.32 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 40 | $179.305 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 120 | $179.50 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.50 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 120 | $179.50 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 120 | $179.50 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 120 | $179.50 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 120 | $179.50 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 120 | $179.50 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 118 | $179.50 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 120 | $179.50 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 91 | $179.50 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 2 | $179.50 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 120 | $179.50 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 120 | $179.50 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 10 | $179.50 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.49 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.49 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 41 | $179.48 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.44 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.44 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.44 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 20 | $179.44 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 6 | $179.43 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 11 | $179.43 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 41 | $179.43 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 50 | $179.43 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 41 | $179.43 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 41 | $179.43 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 20 | $179.44 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 100 | $179.43 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.30 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.33 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.37 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.38 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 10 | $179.38 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 30 | $179.38 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.38 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.38 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 25 | $179.40 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 160 | $179.40 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.38 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 15 | $179.40 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 41 | $179.48 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Unknown* | 40 | $179.44 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 6 | $179.48 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.38 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.38 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.38 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.38 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.38 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.38 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.38 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.38 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.38 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 32 | $179.38 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 8 | $179.38 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.40 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.40 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 48 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 59 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 32 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 160 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 160 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 160 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 71 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 89 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 71 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 160 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 30 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 160 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 10 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 30 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 130 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 30 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 160 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 160 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 120 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 160 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 160 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 160 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 160 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Unknown* | 200 | $179.225 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 213 | $179.23 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 49 | $179.22 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 60 | $179.22 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 94 | $179.22 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 33 | $179.22 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 33 | $179.22 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 20 | $179.22 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 140 | $179.22 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 20 | $179.22 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 125 | $179.22 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 2 | $179.22 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 235 | $179.22 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 160 | $179.22 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 29 | $179.22 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 130 | $179.22 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 28 | $179.22 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 1 | $179.22 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 1 | $179.22 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 1 | $179.22 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 160 | $179.22 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 11 | $179.16 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 29 | $179.15 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.15 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 440 | $179.15 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 11 | $179.13 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.13 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.045 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 25 | $179.045 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 75 | $179.04 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 150 | $179.045 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 100 | $179.04 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 50 | $179.045 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 125 | $179.045 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 125 | $179.045 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 125 | $179.045 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $178.99 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 50 | $179.09 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $178.99 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $178.94 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $179.02 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 2 | $178.92 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 12 | $178.98 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 7 | $178.98 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 5 | $178.98 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.92 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 11 | $178.97 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 55 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 108 | $178.91 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 17 | $178.91 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 17 | $178.97 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 17 | $178.97 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 3 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 100 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 2 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 2 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 125 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $178.91 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 66 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 400 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 50 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 125 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 3 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 125 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 27 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $178.96 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $178.93 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $178.97 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.03 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 17 | $178.97 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 18 | $179.04 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 100 | $179.04 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $178.965 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 80 | $178.965 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 16 | $178.98 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 11 | $178.96 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 11 | $178.96 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 11 | $178.94 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 11 | $178.94 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 6 | $179.03 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 8 | $178.95 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 99 | $178.95 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 13 | $178.95 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 38 | $179.08 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 17 | $179.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 11 | $179.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.02 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 80 | $179.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 17 | $179.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.00 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.07 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 7 | $179.03 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 80 | $179.03 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 80 | $179.08 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 4 | $179.08 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 10 | $179.08 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 8 | $179.18 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 4 | $179.12 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 4 | $179.13 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 344 | $179.13 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 4 | $179.12 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 27 | $179.27 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 27 | $179.24 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 35 | $179.24 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 6 | $179.24 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 2 | $179.16 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $179.17 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $179.17 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.23 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 3 | $179.24 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 8 | $179.24 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.24 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.24 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 34 | $179.40 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.33 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 2 | $179.37 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.33 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 5 | $179.44 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 14 | $179.38 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 2 | $179.38 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 1 | $179.37 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 6 | $179.37 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 2 | $179.37 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 1 | $179.37 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 55 | $179.36 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 26 | $179.30 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 74 | $179.30 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 2 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 4 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 1 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 1 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 10 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 3 | $179.30 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 3 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 3 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 3 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 1 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 1 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 9 | $179.28 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 3 | $179.28 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 3 | $179.28 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 23 | $179.30 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 77 | $179.30 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 41 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 1 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 3 | $179.28 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 8 | $179.17 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $179.18 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 100 | $179.14 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $179.12 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 4 | $179.12 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $179.12 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 4 | $179.12 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 15 | $179.16 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 85 | $179.16 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $179.16 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 3 | $179.16 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $179.16 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 2 | $179.16 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $179.16 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 3 | $179.16 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 8 | $179.16 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 3 | $179.16 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 8 | $179.16 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 25 | $179.23 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 4 | $179.16 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 7 | $179.19 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 4 | $179.19 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 4 | $179.16 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 2 | $179.19 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 85 | $179.21 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.20 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.20 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.20 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 79 | $179.21 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 6 | $179.21 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 15 | $179.21 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 15 | $179.21 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 49 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 1 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 1 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 1 | $179.29 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 100 | $179.24 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 5 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 20 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 17 | $179.23 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 80 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 100 | $179.34 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 5 | $179.33 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 75 | $179.32 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 100 | $179.24 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 188 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 10 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 1 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 1 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 50 | $179.34 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 5 | $179.09 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 75 | $179.09 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 12 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 12 | $179.32 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 50 | $179.18 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 40 | $179.09 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 75 | $179.18 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 18 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 10 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 2 | $179.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 165 | $179.34 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 100 | $179.34 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 100 | $179.33 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 5 | $179.33 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 100 | $179.27 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 1 | $179.14 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 1 | $179.32 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 5 | $179.22 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 5 | $179.13 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 2 | $179.26 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Unknown* | 25 | $179.265 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 75 | $179.26 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 40 | $179.05 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $179.24 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 1 | $179.13 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 76 | $178.78 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 2 | $178.79 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 100 | $178.78 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 10 | $178.78 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 2 | $178.79 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 1 | $178.80 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 5 | $178.80 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 1 | $178.80 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 1 | $178.80 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 10 | $178.82 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 10 | $178.83 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 30 | $178.83 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 40 | $178.85 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 1 | $178.935 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 4 | $178.99 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 8 | $178.98 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 40 | $178.99 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 40 | $179.00 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 7 | $178.94 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $178.94 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 2 | $179.04 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 55 | $179.04 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $178.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 1 | $179.04 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 7 | $179.04 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 59 | $179.04 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 1 | $179.04 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 24 | $178.99 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 1 | $179.04 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 40 | $179.04 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 59 | $178.98 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $178.98 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 40 | $178.98 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 2 | $178.93 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 4 | $178.93 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 1 | $178.95 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 60 | $178.92 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 5 | $178.82 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 3 | $179.03 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 30 | $179.145 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 1 | $179.15 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 8 | $179.04 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 17 | $179.04 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 48 | $179.16 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 1 | $179.02 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 2 | $179.00 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $178.99 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 7 | $178.80 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 79 | $178.92 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 2 | $178.92 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 2 | $178.92 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 15 | $179.15 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 2 | $179.14 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $178.80 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 3 | $179.10 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 2 | $179.10 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 7 | $179.14 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $179.02 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $179.10 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $179.23 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $179.23 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $179.23 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $178.77 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $179.14 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $179.12 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $179.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $179.23 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $179.11 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $179.11 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 3 | $178.84 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $178.80 | Ordinary |
09:29:48 - 27-Jan-26 |
| Sell* | 1 | $178.80 | Ordinary |
09:29:48 - 27-Jan-26 |
| Sell* | 12 | $178.80 | Ordinary |
09:29:48 - 27-Jan-26 |
| Sell* | 12 | $178.80 | Ordinary |
09:29:48 - 27-Jan-26 |
| Buy* | 540 | $178.85 | Ordinary |
09:29:46 - 27-Jan-26 |
| Sell* | 1 | $178.85 | Ordinary |
09:29:46 - 27-Jan-26 |
| Sell* | 1 | $178.85 | Ordinary |
09:29:46 - 27-Jan-26 |
| Sell* | 1 | $178.85 | Ordinary |
09:29:46 - 27-Jan-26 |
| Sell* | 1 | $178.86 | Ordinary |
09:29:46 - 27-Jan-26 |
| Sell* | 40 | $178.87 | Ordinary |
09:29:46 - 27-Jan-26 |
| Sell* | 2 | $178.90 | Ordinary |
09:29:46 - 27-Jan-26 |
| Sell* | 1 | $178.91 | Ordinary |
09:29:46 - 27-Jan-26 |
| Sell* | 1 | $178.91 | Ordinary |
09:29:46 - 27-Jan-26 |
| Sell* | 20 | $178.91 | Ordinary |
09:29:46 - 27-Jan-26 |
| Sell* | 1 | $178.95 | Ordinary |
09:29:46 - 27-Jan-26 |
| Sell* | 32 | $178.95 | Ordinary |
09:29:46 - 27-Jan-26 |
| Sell* | 1 | $178.97 | Ordinary |
09:29:46 - 27-Jan-26 |
| Sell* | 40 | $178.98 | Ordinary |
09:29:46 - 27-Jan-26 |
| Buy* | 27 | $179.00 | Ordinary |
09:29:46 - 27-Jan-26 |
| Buy* | 40 | $179.00 | Ordinary |
09:29:46 - 27-Jan-26 |
| Buy* | 3 | $179.00 | Ordinary |
09:29:45 - 27-Jan-26 |
| Buy* | 40 | $179.00 | Ordinary |
09:29:45 - 27-Jan-26 |
| Buy* | 40 | $179.00 | Ordinary |
09:29:45 - 27-Jan-26 |
| Sell* | 10 | $179.00 | Ordinary |
09:29:44 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:29:44 - 27-Jan-26 |
| Sell* | 6 | $179.00 | Ordinary |
09:29:44 - 27-Jan-26 |
| Sell* | 50 | $179.00 | Ordinary |
09:29:44 - 27-Jan-26 |
| Sell* | 4 | $179.10 | Ordinary |
09:29:44 - 27-Jan-26 |
| Sell* | 1 | $179.11 | Ordinary |
09:29:42 - 27-Jan-26 |
| Buy* | 16 | $179.20 | Ordinary |
09:29:40 - 27-Jan-26 |
| Sell* | 1 | $179.18 | Ordinary |
09:29:40 - 27-Jan-26 |
| Sell* | 3 | $179.20 | Ordinary |
09:29:39 - 27-Jan-26 |
| Sell* | 1 | $179.22 | Ordinary |
09:29:39 - 27-Jan-26 |
| Sell* | 3 | $179.22 | Ordinary |
09:29:39 - 27-Jan-26 |
| Sell* | 3 | $179.22 | Ordinary |
09:29:39 - 27-Jan-26 |
| Sell* | 1 | $179.22 | Ordinary |
09:29:39 - 27-Jan-26 |
| Sell* | 1 | $179.30 | Ordinary |
09:29:11 - 27-Jan-26 |
| Sell* | 225 | $179.42 | Ordinary |
09:29:11 - 27-Jan-26 |
| Buy* | 10 | $179.47 | Ordinary |
09:29:11 - 27-Jan-26 |
| Buy* | 76 | $179.29 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 15 | $179.22 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 40 | $179.23 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 85 | $179.26 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 15 | $179.26 | Ordinary |
09:29:05 - 27-Jan-26 |
| Buy* | 135 | $179.50 | Ordinary |
09:29:01 - 27-Jan-26 |
| Sell* | 13 | $179.27 | Ordinary |
09:28:53 - 27-Jan-26 |
| Sell* | 19 | $179.44 | Ordinary |
09:28:53 - 27-Jan-26 |
| Buy* | 40 | $179.50 | Ordinary |
09:28:53 - 27-Jan-26 |
| Buy* | 7 | $179.50 | Ordinary |
09:28:53 - 27-Jan-26 |
| Buy* | 11 | $179.50 | Ordinary |
09:28:53 - 27-Jan-26 |
| Buy* | 138 | $179.50 | Ordinary |
09:28:53 - 27-Jan-26 |
| Buy* | 11 | $179.49 | Ordinary |
09:28:53 - 27-Jan-26 |
| Buy* | 2 | $179.47 | Ordinary |
09:28:51 - 27-Jan-26 |
| Buy* | 3 | $179.47 | Ordinary |
09:28:51 - 27-Jan-26 |
| Buy* | 29 | $179.49 | Ordinary |
09:28:45 - 27-Jan-26 |
| Buy* | 120 | $179.44 | Ordinary |
09:28:45 - 27-Jan-26 |
| Buy* | 40 | $179.50 | Ordinary |
09:28:45 - 27-Jan-26 |
| Sell* | 40 | $179.44 | Ordinary |
09:28:45 - 27-Jan-26 |
| Buy* | 120 | $179.36 | Ordinary |
09:28:43 - 27-Jan-26 |
| Sell* | 200 | $179.30 | Ordinary |
09:28:42 - 27-Jan-26 |
| Sell* | 40 | $179.31 | Ordinary |
09:28:42 - 27-Jan-26 |
| Sell* | 36 | $179.36 | Ordinary |
09:28:33 - 27-Jan-26 |
| Buy* | 4 | $179.36 | Ordinary |
09:28:30 - 27-Jan-26 |
| Sell* | 4 | $179.21 | Ordinary |
09:28:30 - 27-Jan-26 |
| Sell* | 40 | $179.40 | Ordinary |
09:28:30 - 27-Jan-26 |
| Sell* | 40 | $179.36 | Ordinary |
09:28:30 - 27-Jan-26 |
| Sell* | 2 | $179.22 | Ordinary |
09:28:19 - 27-Jan-26 |
| Sell* | 50 | $179.14 | Ordinary |
09:27:33 - 27-Jan-26 |
| Sell* | 50 | $179.14 | Ordinary |
09:27:33 - 27-Jan-26 |
| Buy* | 100 | $179.40 | Ordinary |
09:27:33 - 27-Jan-26 |
| Buy* | 36 | $179.38 | Ordinary |
09:27:33 - 27-Jan-26 |
| Buy* | 50 | $179.34 | Ordinary |
09:27:33 - 27-Jan-26 |
| Buy* | 1 | $179.47 | Ordinary |
09:27:25 - 27-Jan-26 |
| Buy* | 50 | $179.39 | Ordinary |
09:27:14 - 27-Jan-26 |
| Buy* | 50 | $179.39 | Ordinary |
09:27:14 - 27-Jan-26 |
| Buy* | 50 | $179.39 | Ordinary |
09:27:14 - 27-Jan-26 |
| Buy* | 50 | $179.39 | Ordinary |
09:27:14 - 27-Jan-26 |
| Sell* | 7 | $179.14 | Ordinary |
09:27:03 - 27-Jan-26 |
| Sell* | 2 | $179.00 | Ordinary |
09:27:03 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:27:03 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:27:03 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:27:03 - 27-Jan-26 |
| Sell* | 40 | $179.01 | Ordinary |
09:27:03 - 27-Jan-26 |
| Sell* | 50 | $179.03 | Ordinary |
09:27:03 - 27-Jan-26 |
| Sell* | 36 | $179.02 | Ordinary |
09:27:03 - 27-Jan-26 |
| Sell* | 50 | $179.03 | Ordinary |
09:27:03 - 27-Jan-26 |
| Buy* | 4 | $179.16 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 50 | $179.01 | Ordinary |
09:26:49 - 27-Jan-26 |
| Sell* | 40 | $179.01 | Ordinary |
09:26:49 - 27-Jan-26 |
| Sell* | 50 | $179.01 | Ordinary |
09:26:49 - 27-Jan-26 |
| Sell* | 1 | $179.10 | Ordinary |
09:26:48 - 27-Jan-26 |
| Sell* | 33 | $179.11 | Ordinary |
09:26:48 - 27-Jan-26 |
| Sell* | 1 | $179.11 | Ordinary |
09:26:48 - 27-Jan-26 |
| Sell* | 1 | $179.11 | Ordinary |
09:26:48 - 27-Jan-26 |
| Sell* | 1 | $179.11 | Ordinary |
09:26:45 - 27-Jan-26 |
| Sell* | 7 | $179.35 | Ordinary |
09:26:45 - 27-Jan-26 |
| Sell* | 33 | $179.35 | Ordinary |
09:26:45 - 27-Jan-26 |
| Sell* | 33 | $179.34 | Ordinary |
09:26:45 - 27-Jan-26 |
| Sell* | 3 | $179.32 | Ordinary |
09:26:45 - 27-Jan-26 |
| Buy* | 5 | $179.28 | Ordinary |
09:26:45 - 27-Jan-26 |
| Buy* | 36 | $179.27 | Ordinary |
09:26:45 - 27-Jan-26 |
| Sell* | 1 | $179.11 | Ordinary |
09:25:55 - 27-Jan-26 |
| Sell* | 40 | $179.02 | Ordinary |
09:25:55 - 27-Jan-26 |
| Sell* | 100 | $179.02 | Ordinary |
09:25:55 - 27-Jan-26 |
| Sell* | 50 | $179.06 | Ordinary |
09:25:55 - 27-Jan-26 |
| Sell* | 23 | $179.12 | Ordinary |
09:25:51 - 27-Jan-26 |
| Sell* | 23 | $179.12 | Ordinary |
09:25:51 - 27-Jan-26 |
| Sell* | 5 | $179.07 | Ordinary |
09:25:51 - 27-Jan-26 |
| Sell* | 40 | $179.08 | Ordinary |
09:25:51 - 27-Jan-26 |
| Sell* | 44 | $179.12 | Ordinary |
09:25:51 - 27-Jan-26 |
| Sell* | 1 | $179.12 | Ordinary |
09:25:51 - 27-Jan-26 |
| Sell* | 5 | $179.12 | Ordinary |
09:25:51 - 27-Jan-26 |
| Sell* | 1 | $179.28 | Ordinary |
09:25:51 - 27-Jan-26 |
| Sell* | 1 | $179.29 | Ordinary |
09:25:50 - 27-Jan-26 |
| Sell* | 1 | $179.40 | Ordinary |
09:25:48 - 27-Jan-26 |
| Sell* | 5 | $179.29 | Ordinary |
09:25:47 - 27-Jan-26 |
| Sell* | 11 | $179.34 | Ordinary |
09:25:24 - 27-Jan-26 |
| Sell* | 40 | $179.35 | Ordinary |
09:25:24 - 27-Jan-26 |
| Sell* | 50 | $179.35 | Ordinary |
09:25:24 - 27-Jan-26 |
| Sell* | 50 | $179.35 | Ordinary |
09:25:24 - 27-Jan-26 |
| Sell* | 4 | $179.45 | Ordinary |
09:25:21 - 27-Jan-26 |
| Sell* | 32 | $179.46 | Ordinary |
09:25:21 - 27-Jan-26 |
| Sell* | 4 | $179.46 | Ordinary |
09:25:21 - 27-Jan-26 |
| Sell* | 4 | $179.46 | Ordinary |
09:25:21 - 27-Jan-26 |
| Sell* | 12 | $179.48 | Ordinary |
09:25:20 - 27-Jan-26 |
| Sell* | 40 | $179.48 | Ordinary |
09:25:20 - 27-Jan-26 |
| Sell* | 20 | $179.35 | Ordinary |
09:25:20 - 27-Jan-26 |
| Sell* | 4 | $179.31 | Ordinary |
09:25:19 - 27-Jan-26 |
| Sell* | 5 | $179.30 | Ordinary |
09:25:01 - 27-Jan-26 |
| Sell* | 171 | $179.01 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 8 | $179.44 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $179.44 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 2 | $179.44 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $179.44 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 4 | $179.44 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 2 | $179.42 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 9 | $179.40 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $179.28 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 15 | $179.10 | Ordinary |
09:24:44 - 27-Jan-26 |
| Buy* | 40 | $179.10 | Ordinary |
09:24:44 - 27-Jan-26 |
| Buy* | 40 | $179.10 | Ordinary |
09:24:44 - 27-Jan-26 |
| Sell* | 10 | $179.10 | Ordinary |
09:24:44 - 27-Jan-26 |
| Buy* | 40 | $179.10 | Ordinary |
09:24:44 - 27-Jan-26 |
| Buy* | 40 | $179.10 | Ordinary |
09:24:44 - 27-Jan-26 |
| Sell* | 3 | $179.23 | Ordinary |
09:24:44 - 27-Jan-26 |
| Sell* | 32 | $179.24 | Ordinary |
09:24:44 - 27-Jan-26 |
| Sell* | 8 | $179.24 | Ordinary |
09:24:44 - 27-Jan-26 |
| Sell* | 9 | $179.27 | Ordinary |
09:24:43 - 27-Jan-26 |
| Sell* | 14 | $179.27 | Ordinary |
09:24:43 - 27-Jan-26 |
| Sell* | 8 | $179.27 | Ordinary |
09:24:43 - 27-Jan-26 |
| Sell* | 6 | $179.27 | Ordinary |
09:24:43 - 27-Jan-26 |
| Buy* | 1 | $179.30 | Ordinary |
09:24:43 - 27-Jan-26 |
| Buy* | 1 | $179.29 | Ordinary |
09:24:43 - 27-Jan-26 |
| Buy* | 14 | $179.25 | Ordinary |
09:24:42 - 27-Jan-26 |
| Sell* | 3 | $179.20 | Ordinary |
09:24:42 - 27-Jan-26 |
| Sell* | 37 | $179.21 | Ordinary |
09:24:42 - 27-Jan-26 |
| Sell* | 3 | $179.21 | Ordinary |
09:24:42 - 27-Jan-26 |
| Buy* | 1 | $179.29 | Ordinary |
09:24:40 - 27-Jan-26 |
| Sell* | 25 | $179.07 | Ordinary |
09:24:32 - 27-Jan-26 |
| Sell* | 25 | $179.05 | Ordinary |
09:24:32 - 27-Jan-26 |
| Sell* | 2 | $179.00 | Ordinary |
09:24:31 - 27-Jan-26 |
| Sell* | 112 | $179.00 | Ordinary |
09:24:31 - 27-Jan-26 |
| Sell* | 4 | $179.00 | Ordinary |
09:24:31 - 27-Jan-26 |
| Sell* | 5 | $179.00 | Ordinary |
09:24:31 - 27-Jan-26 |
| Sell* | 5 | $179.00 | Ordinary |
09:24:31 - 27-Jan-26 |
| Sell* | 3 | $179.00 | Ordinary |
09:24:31 - 27-Jan-26 |
| Sell* | 5 | $179.00 | Ordinary |
09:24:31 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:24:31 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:24:31 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:24:31 - 27-Jan-26 |
| Sell* | 54 | $179.00 | Ordinary |
09:24:31 - 27-Jan-26 |
| Sell* | 40 | $179.01 | Ordinary |
09:24:31 - 27-Jan-26 |
| Buy* | 1 | $179.19 | Ordinary |
09:24:29 - 27-Jan-26 |
| Buy* | 1 | $179.19 | Ordinary |
09:24:26 - 27-Jan-26 |
| Buy* | 1 | $179.19 | Ordinary |
09:24:24 - 27-Jan-26 |
| Buy* | 2 | $179.13 | Ordinary |
09:24:20 - 27-Jan-26 |
| Sell* | 1 | $179.11 | Ordinary |
09:24:16 - 27-Jan-26 |
| Sell* | 25 | $179.04 | Ordinary |
09:24:14 - 27-Jan-26 |
| Sell* | 4 | $179.04 | Ordinary |
09:24:14 - 27-Jan-26 |
| Sell* | 6 | $179.00 | Ordinary |
09:24:13 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:24:13 - 27-Jan-26 |
| Sell* | 4 | $179.00 | Ordinary |
09:24:13 - 27-Jan-26 |
| Sell* | 26 | $179.01 | Ordinary |
09:24:13 - 27-Jan-26 |
| Sell* | 10 | $179.00 | Ordinary |
09:24:13 - 27-Jan-26 |
| Sell* | 14 | $179.01 | Ordinary |
09:24:13 - 27-Jan-26 |
| Sell* | 15 | $179.01 | Ordinary |
09:24:13 - 27-Jan-26 |
| Sell* | 40 | $179.02 | Ordinary |
09:24:13 - 27-Jan-26 |
| Sell* | 10 | $179.14 | Ordinary |
09:24:13 - 27-Jan-26 |
| Sell* | 5 | $179.04 | Ordinary |
09:24:10 - 27-Jan-26 |
| Sell* | 43 | $179.12 | Ordinary |
09:24:10 - 27-Jan-26 |
| Sell* | 40 | $179.17 | Ordinary |
09:24:10 - 27-Jan-26 |
| Sell* | 40 | $179.13 | Ordinary |
09:24:10 - 27-Jan-26 |
| Sell* | 14 | $179.13 | Ordinary |
09:24:10 - 27-Jan-26 |
| Sell* | 42 | $179.13 | Ordinary |
09:24:10 - 27-Jan-26 |
| Sell* | 81 | $179.18 | Ordinary |
09:24:10 - 27-Jan-26 |
| Sell* | 81 | $179.17 | Ordinary |
09:24:10 - 27-Jan-26 |
| Buy* | 5 | $179.18 | Ordinary |
09:24:09 - 27-Jan-26 |
| Buy* | 14 | $179.17 | Ordinary |
09:24:09 - 27-Jan-26 |
| Buy* | 23 | $179.16 | Ordinary |
09:24:09 - 27-Jan-26 |
| Buy* | 25 | $179.11 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 9 | $179.07 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 1 | $179.07 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 4 | $179.10 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 6 | $179.10 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 25 | $179.11 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 7 | $179.11 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 5 | $179.10 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 14 | $179.11 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 11 | $179.11 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 4 | $179.11 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 4 | $179.11 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 11 | $179.11 | Ordinary |
09:24:09 - 27-Jan-26 |
| Buy* | 5 | $179.16 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 2 | $179.12 | Ordinary |
09:23:57 - 27-Jan-26 |
| Buy* | 12 | $179.22 | Ordinary |
09:23:57 - 27-Jan-26 |
| Buy* | 18 | $179.22 | Ordinary |
09:23:57 - 27-Jan-26 |
| Buy* | 13 | $179.22 | Ordinary |
09:23:57 - 27-Jan-26 |
| Sell* | 10 | $179.18 | Ordinary |
09:23:57 - 27-Jan-26 |
| Sell* | 3 | $179.19 | Ordinary |
09:23:57 - 27-Jan-26 |
| Sell* | 2 | $179.27 | Ordinary |
09:23:54 - 27-Jan-26 |
| Sell* | 2 | $179.20 | Ordinary |
09:23:51 - 27-Jan-26 |
| Sell* | 1 | $179.21 | Ordinary |
09:23:51 - 27-Jan-26 |
| Sell* | 3 | $179.25 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 62 | $179.25 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 1 | $179.29 | Ordinary |
09:23:41 - 27-Jan-26 |
| Sell* | 2 | $179.29 | Ordinary |
09:23:41 - 27-Jan-26 |
| Sell* | 1 | $179.29 | Ordinary |
09:23:41 - 27-Jan-26 |
| Sell* | 150 | $179.30 | Ordinary |
09:23:41 - 27-Jan-26 |
| Sell* | 4 | $179.36 | Ordinary |
09:23:41 - 27-Jan-26 |
| Sell* | 1 | $179.36 | Ordinary |
09:23:41 - 27-Jan-26 |
| Sell* | 10 | $179.38 | Ordinary |
09:23:41 - 27-Jan-26 |
| Buy* | 25 | $179.40 | Ordinary |
09:23:27 - 27-Jan-26 |
| Buy* | 17 | $179.37 | Ordinary |
09:23:27 - 27-Jan-26 |
| Buy* | 4 | $179.40 | Ordinary |
09:23:24 - 27-Jan-26 |
| Buy* | 8 | $179.40 | Ordinary |
09:23:24 - 27-Jan-26 |
| Sell* | 3 | $179.37 | Ordinary |
09:23:24 - 27-Jan-26 |
| Buy* | 1 | $179.38 | Ordinary |
09:23:21 - 27-Jan-26 |
| Sell* | 1 | $179.32 | Ordinary |
09:22:04 - 27-Jan-26 |
| Sell* | 64 | $179.38 | Ordinary |
09:22:04 - 27-Jan-26 |
| Sell* | 29 | $179.38 | Ordinary |
09:22:04 - 27-Jan-26 |
| Sell* | 5 | $179.38 | Ordinary |
09:22:04 - 27-Jan-26 |
| Sell* | 4 | $179.44 | Ordinary |
09:22:04 - 27-Jan-26 |
| Sell* | 25 | $179.50 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 1 | $179.52 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 2 | $179.50 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 30 | $179.50 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 30 | $179.50 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 18 | $179.50 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 12 | $179.49 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 30 | $179.49 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 50 | $179.49 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 6 | $179.49 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 50 | $179.49 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 38 | $179.49 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 10 | $179.50 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 641 | $179.50 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 1 | $179.49 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 50 | $179.49 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 1 | $179.49 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 10 | $179.50 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 1 | $179.49 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 1 | $179.49 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 113 | $179.50 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 30 | $179.48 | Ordinary |
09:22:03 - 27-Jan-26 |
| Buy* | 1 | $179.49 | Ordinary |
09:22:03 - 27-Jan-26 |
| Sell* | 2 | $179.38 | Ordinary |
09:22:00 - 27-Jan-26 |
| Sell* | 3 | $179.41 | Ordinary |
09:22:00 - 27-Jan-26 |
| Sell* | 19 | $179.41 | Ordinary |
09:21:53 - 27-Jan-26 |
| Sell* | 1 | $179.41 | Ordinary |
09:21:53 - 27-Jan-26 |
| Buy* | 14 | $179.48 | Ordinary |
09:21:45 - 27-Jan-26 |
| Sell* | 1 | $179.35 | Ordinary |
09:21:33 - 27-Jan-26 |
| Sell* | 5 | $179.40 | Ordinary |
09:21:32 - 27-Jan-26 |
| Buy* | 1 | $179.48 | Ordinary |
09:21:27 - 27-Jan-26 |
| Buy* | 1 | $179.48 | Ordinary |
09:21:27 - 27-Jan-26 |
| Buy* | 1 | $179.48 | Ordinary |
09:21:27 - 27-Jan-26 |
| Buy* | 1 | $179.48 | Ordinary |
09:21:27 - 27-Jan-26 |
| Buy* | 1 | $179.48 | Ordinary |
09:21:27 - 27-Jan-26 |
| Buy* | 1 | $179.48 | Ordinary |
09:21:27 - 27-Jan-26 |
| Buy* | 2 | $179.50 | Ordinary |
09:21:27 - 27-Jan-26 |
| Buy* | 1 | $179.48 | Ordinary |
09:21:27 - 27-Jan-26 |
| Buy* | 12 | $179.50 | Ordinary |
09:21:27 - 27-Jan-26 |
| Buy* | 222 | $179.50 | Ordinary |
09:21:27 - 27-Jan-26 |
| Buy* | 40 | $179.49 | Ordinary |
09:21:27 - 27-Jan-26 |
| Buy* | 50 | $179.49 | Ordinary |
09:21:27 - 27-Jan-26 |
| Buy* | 240 | $179.49 | Ordinary |
09:21:27 - 27-Jan-26 |
| Buy* | 200 | $179.46 | Ordinary |
09:21:27 - 27-Jan-26 |
| Sell* | 248 | $179.41 | Ordinary |
09:21:27 - 27-Jan-26 |
| Sell* | 25 | $179.41 | Ordinary |
09:21:26 - 27-Jan-26 |
| Buy* | 5 | $179.38 | Ordinary |
09:21:14 - 27-Jan-26 |
| Buy* | 6 | $179.41 | Ordinary |
09:21:12 - 27-Jan-26 |
| Buy* | 1 | $179.48 | Ordinary |
09:21:12 - 27-Jan-26 |
| Sell* | 1 | $179.34 | Ordinary |
09:21:11 - 27-Jan-26 |
| Buy* | 1 | $179.41 | Ordinary |
09:21:09 - 27-Jan-26 |
| Sell* | 1 | $179.40 | Ordinary |
09:21:09 - 27-Jan-26 |
| Sell* | 1 | $179.33 | Ordinary |
09:21:07 - 27-Jan-26 |
| Buy* | 14 | $179.48 | Ordinary |
09:21:01 - 27-Jan-26 |
| Buy* | 30 | $179.46 | Ordinary |
09:21:01 - 27-Jan-26 |
| Buy* | 5 | $179.44 | Ordinary |
09:21:01 - 27-Jan-26 |
| Buy* | 1 | $179.48 | Ordinary |
09:21:01 - 27-Jan-26 |
| Buy* | 3 | $179.40 | Ordinary |
09:20:59 - 27-Jan-26 |
| Buy* | 3 | $179.48 | Ordinary |
09:20:59 - 27-Jan-26 |
| Buy* | 50 | $179.48 | Ordinary |
09:20:59 - 27-Jan-26 |
| Sell* | 4 | $179.40 | Ordinary |
09:20:54 - 27-Jan-26 |
| Buy* | 1 | $179.44 | Ordinary |
09:20:45 - 27-Jan-26 |
| Buy* | 26 | $179.49 | Ordinary |
09:20:36 - 27-Jan-26 |
| Buy* | 30 | $179.46 | Ordinary |
09:20:36 - 27-Jan-26 |
| Buy* | 36 | $179.45 | Ordinary |
09:20:36 - 27-Jan-26 |
| Buy* | 50 | $179.44 | Ordinary |
09:20:36 - 27-Jan-26 |
| Buy* | 9 | $179.32 | Ordinary |
09:20:33 - 27-Jan-26 |
| Buy* | 1 | $179.32 | Ordinary |
09:20:33 - 27-Jan-26 |
| Buy* | 1 | $179.32 | Ordinary |
09:20:33 - 27-Jan-26 |
| Buy* | 40 | $179.31 | Ordinary |
09:20:33 - 27-Jan-26 |
| Buy* | 176 | $179.31 | Ordinary |
09:20:33 - 27-Jan-26 |
| Buy* | 11 | $179.31 | Ordinary |
09:20:33 - 27-Jan-26 |
| Buy* | 5 | $179.31 | Ordinary |
09:20:33 - 27-Jan-26 |
| Buy* | 11 | $179.31 | Ordinary |
09:20:33 - 27-Jan-26 |
| Buy* | 11 | $179.31 | Ordinary |
09:20:33 - 27-Jan-26 |
| Buy* | 11 | $179.31 | Ordinary |
09:20:33 - 27-Jan-26 |
| Buy* | 160 | $179.31 | Ordinary |
09:20:33 - 27-Jan-26 |
| Buy* | 80 | $179.31 | Ordinary |
09:20:33 - 27-Jan-26 |
| Buy* | 40 | $179.31 | Ordinary |
09:20:33 - 27-Jan-26 |
| Buy* | 11 | $179.31 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 2 | $179.31 | Ordinary |
09:20:28 - 27-Jan-26 |
| Buy* | 2 | $179.31 | Ordinary |
09:20:27 - 27-Jan-26 |
| Buy* | 2 | $179.31 | Ordinary |
09:20:26 - 27-Jan-26 |
| Sell* | 98 | $179.12 | Ordinary |
09:20:03 - 27-Jan-26 |
| Buy* | 2 | $179.24 | Ordinary |
09:20:03 - 27-Jan-26 |
| Buy* | 10 | $179.19 | Ordinary |
09:20:01 - 27-Jan-26 |
| Buy* | 40 | $179.18 | Ordinary |
09:20:01 - 27-Jan-26 |
| Buy* | 10 | $179.16 | Ordinary |
09:20:01 - 27-Jan-26 |
| Sell* | 24 | $178.98 | Ordinary |
09:19:07 - 27-Jan-26 |
| Sell* | 30 | $179.00 | Ordinary |
09:19:07 - 27-Jan-26 |
| Sell* | 40 | $179.01 | Ordinary |
09:19:07 - 27-Jan-26 |
| Sell* | 83 | $179.02 | Ordinary |
09:19:07 - 27-Jan-26 |
| Sell* | 74 | $179.02 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 2 | $179.02 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 190 | $179.02 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 10 | $179.00 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 70 | $179.02 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 10 | $179.02 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 10 | $179.02 | Ordinary |
09:19:06 - 27-Jan-26 |
| Sell* | 15 | $179.06 | Ordinary |
09:18:50 - 27-Jan-26 |
| Sell* | 1 | $178.98 | Ordinary |
09:18:44 - 27-Jan-26 |
| Sell* | 30 | $179.00 | Ordinary |
09:18:44 - 27-Jan-26 |
| Sell* | 50 | $179.00 | Ordinary |
09:18:44 - 27-Jan-26 |
| Sell* | 4 | $179.00 | Ordinary |
09:18:44 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:18:44 - 27-Jan-26 |
| Sell* | 38 | $179.00 | Ordinary |
09:18:44 - 27-Jan-26 |
| Sell* | 40 | $179.01 | Ordinary |
09:18:44 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:18:44 - 27-Jan-26 |
| Sell* | 61 | $179.00 | Ordinary |
09:18:44 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:18:44 - 27-Jan-26 |
| Sell* | 10 | $179.00 | Ordinary |
09:18:44 - 27-Jan-26 |
| Sell* | 2 | $179.00 | Ordinary |
09:18:44 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:18:44 - 27-Jan-26 |
| Sell* | 100 | $179.00 | Ordinary |
09:18:44 - 27-Jan-26 |
| Sell* | 40 | $179.01 | Ordinary |
09:18:44 - 27-Jan-26 |
| Sell* | 2 | $179.01 | Ordinary |
09:18:44 - 27-Jan-26 |
| Sell* | 1 | $179.15 | Ordinary |
09:18:30 - 27-Jan-26 |
| Sell* | 10 | $179.01 | Ordinary |
09:18:22 - 27-Jan-26 |
| Buy* | 3 | $179.08 | Ordinary |
09:18:16 - 27-Jan-26 |
| Buy* | 1 | $179.08 | Ordinary |
09:18:16 - 27-Jan-26 |
| Sell* | 3 | $179.01 | Ordinary |
09:18:13 - 27-Jan-26 |
| Sell* | 1 | $179.01 | Ordinary |
09:17:59 - 27-Jan-26 |
| Sell* | 1 | $179.10 | Ordinary |
09:17:59 - 27-Jan-26 |
| Sell* | 1 | $179.10 | Ordinary |
09:17:59 - 27-Jan-26 |
| Sell* | 1 | $179.12 | Ordinary |
09:17:59 - 27-Jan-26 |
| Buy* | 14 | $179.01 | Ordinary |
09:17:31 - 27-Jan-26 |
| Buy* | 1 | $179.01 | Ordinary |
09:17:27 - 27-Jan-26 |
| Buy* | 12 | $179.01 | Ordinary |
09:17:26 - 27-Jan-26 |
| Buy* | 1 | $179.00 | Ordinary |
09:17:25 - 27-Jan-26 |
| Buy* | 54 | $178.98 | Ordinary |
09:17:25 - 27-Jan-26 |
| Buy* | 1 | $178.98 | Ordinary |
09:17:25 - 27-Jan-26 |
| Buy* | 19 | $178.97 | Ordinary |
09:17:25 - 27-Jan-26 |
| Buy* | 2 | $178.97 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 19 | $178.96 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 21 | $178.96 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 1 | $178.97 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 9 | $178.96 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 124 | $178.95 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 135 | $178.95 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 9 | $178.95 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 20 | $178.95 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 30 | $178.95 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 30 | $178.95 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 30 | $178.95 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 9 | $178.95 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 3 | $178.95 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 10 | $178.95 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 30 | $178.95 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 16 | $178.95 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 60 | $178.95 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 30 | $178.94 | Ordinary |
09:17:24 - 27-Jan-26 |
| Buy* | 3 | $178.95 | Ordinary |
09:17:16 - 27-Jan-26 |
| Sell* | 2 | $178.92 | Ordinary |
09:17:09 - 27-Jan-26 |
| Buy* | 1 | $178.95 | Ordinary |
09:17:05 - 27-Jan-26 |
| Buy* | 1 | $178.95 | Ordinary |
09:17:05 - 27-Jan-26 |
| Buy* | 8 | $178.94 | Ordinary |
09:17:05 - 27-Jan-26 |
| Sell* | 1 | $178.90 | Ordinary |
09:16:52 - 27-Jan-26 |
| Sell* | 25 | $178.92 | Ordinary |
09:16:52 - 27-Jan-26 |
| Buy* | 37 | $178.95 | Ordinary |
09:16:52 - 27-Jan-26 |
| Buy* | 4 | $178.95 | Ordinary |
09:16:52 - 27-Jan-26 |
| Buy* | 42 | $178.95 | Ordinary |
09:16:52 - 27-Jan-26 |
| Buy* | 42 | $178.95 | Ordinary |
09:16:52 - 27-Jan-26 |
| Buy* | 28 | $178.95 | Ordinary |
09:16:52 - 27-Jan-26 |
| Buy* | 30 | $178.95 | Ordinary |
09:16:52 - 27-Jan-26 |
| Buy* | 30 | $178.95 | Ordinary |
09:16:52 - 27-Jan-26 |
| Buy* | 32 | $178.95 | Ordinary |
09:16:52 - 27-Jan-26 |
| Buy* | 240 | $178.95 | Ordinary |
09:16:52 - 27-Jan-26 |
| Buy* | 7 | $178.95 | Ordinary |
09:16:52 - 27-Jan-26 |
| Buy* | 30 | $178.95 | Ordinary |
09:16:52 - 27-Jan-26 |
| Buy* | 5 | $178.95 | Ordinary |
09:16:52 - 27-Jan-26 |
| Buy* | 260 | $178.95 | Ordinary |
09:16:52 - 27-Jan-26 |
| Sell* | 25 | $178.89 | Ordinary |
09:16:52 - 27-Jan-26 |
| Sell* | 1 | $178.89 | Ordinary |
09:16:52 - 27-Jan-26 |
| Sell* | 1 | $178.89 | Ordinary |
09:16:46 - 27-Jan-26 |
| Sell* | 25 | $178.89 | Ordinary |
09:16:44 - 27-Jan-26 |
| Buy* | 5 | $178.89 | Ordinary |
09:16:40 - 27-Jan-26 |
| Buy* | 1 | $178.94 | Ordinary |
09:16:27 - 27-Jan-26 |
| Buy* | 40 | $178.95 | Ordinary |
09:16:23 - 27-Jan-26 |
| Buy* | 30 | $178.92 | Ordinary |
09:16:23 - 27-Jan-26 |
| Buy* | 30 | $178.89 | Ordinary |
09:16:23 - 27-Jan-26 |
| Buy* | 10 | $178.95 | Ordinary |
09:16:20 - 27-Jan-26 |
| Buy* | 1 | $178.94 | Ordinary |
09:16:18 - 27-Jan-26 |
| Sell* | 7 | $178.90 | Ordinary |
09:16:11 - 27-Jan-26 |
| Buy* | 1 | $178.90 | Ordinary |
09:16:10 - 27-Jan-26 |
| Buy* | 10 | $178.85 | Ordinary |
09:15:53 - 27-Jan-26 |
| Buy* | 24 | $178.85 | Ordinary |
09:15:53 - 27-Jan-26 |
| Sell* | 3 | $178.84 | Ordinary |
09:15:47 - 27-Jan-26 |
| Buy* | 1 | $178.85 | Ordinary |
09:15:46 - 27-Jan-26 |
| Sell* | 1 | $178.70 | Ordinary |
09:15:33 - 27-Jan-26 |
| Buy* | 5 | $178.73 | Ordinary |
09:15:21 - 27-Jan-26 |
| Buy* | 1 | $178.70 | Ordinary |
09:14:52 - 27-Jan-26 |
| Buy* | 50 | $178.65 | Ordinary |
09:14:33 - 27-Jan-26 |
| Buy* | 2 | $178.61 | Ordinary |
09:14:33 - 27-Jan-26 |
| Buy* | 36 | $178.60 | Ordinary |
09:14:33 - 27-Jan-26 |
| Buy* | 1 | $178.60 | Ordinary |
09:14:33 - 27-Jan-26 |
| Buy* | 7 | $178.60 | Ordinary |
09:14:33 - 27-Jan-26 |
| Buy* | 6 | $178.60 | Ordinary |
09:14:33 - 27-Jan-26 |
| Buy* | 50 | $178.59 | Ordinary |
09:14:33 - 27-Jan-26 |
| Buy* | 21 | $178.60 | Ordinary |
09:14:27 - 27-Jan-26 |
| Sell* | 30 | $178.55 | Ordinary |
09:14:27 - 27-Jan-26 |
| Sell* | 25 | $178.50 | Ordinary |
09:14:27 - 27-Jan-26 |
| Buy* | 30 | $178.50 | Ordinary |
09:14:27 - 27-Jan-26 |
| Sell* | 3 | $178.40 | Ordinary |
09:14:25 - 27-Jan-26 |
| Sell* | 1 | $178.40 | Ordinary |
09:14:25 - 27-Jan-26 |
| Sell* | 30 | $178.40 | Ordinary |
09:14:25 - 27-Jan-26 |
| Sell* | 1 | $178.40 | Ordinary |
09:14:25 - 27-Jan-26 |
| Sell* | 40 | $178.41 | Ordinary |
09:14:25 - 27-Jan-26 |
| Sell* | 2 | $178.40 | Ordinary |
09:14:25 - 27-Jan-26 |
| Sell* | 36 | $178.41 | Ordinary |
09:14:25 - 27-Jan-26 |
| Sell* | 50 | $178.43 | Ordinary |
09:14:25 - 27-Jan-26 |
| Sell* | 30 | $178.48 | Ordinary |
09:14:25 - 27-Jan-26 |
| Sell* | 30 | $178.48 | Ordinary |
09:14:25 - 27-Jan-26 |
| Sell* | 30 | $178.52 | Ordinary |
09:14:25 - 27-Jan-26 |
| Sell* | 17 | $178.50 | Ordinary |
09:14:18 - 27-Jan-26 |
| Sell* | 1 | $178.45 | Ordinary |
09:14:17 - 27-Jan-26 |
| Sell* | 1 | $178.46 | Ordinary |
09:14:17 - 27-Jan-26 |
| Sell* | 2 | $178.50 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 5 | $178.50 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 5 | $178.50 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 2 | $178.50 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 2 | $178.50 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 454 | $178.50 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 3 | $178.50 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 43 | $178.50 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 4 | $178.50 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 5 | $178.50 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 100 | $178.50 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 50 | $178.50 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 344 | $178.51 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 1 | $178.51 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 1 | $178.51 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 150 | $178.51 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 4 | $178.51 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 1 | $178.57 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 2 | $178.60 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 2 | $178.60 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 30 | $178.61 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 15 | $178.69 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 30 | $178.70 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 30 | $178.68 | Ordinary |
09:14:16 - 27-Jan-26 |
| Sell* | 1 | $178.70 | Ordinary |
09:13:52 - 27-Jan-26 |
| Sell* | 4 | $178.79 | Ordinary |
09:13:47 - 27-Jan-26 |
| Buy* | 5 | $178.79 | Ordinary |
09:13:42 - 27-Jan-26 |
| Sell* | 2 | $178.70 | Ordinary |
09:13:40 - 27-Jan-26 |
| Sell* | 1 | $178.71 | Ordinary |
09:13:40 - 27-Jan-26 |
| Sell* | 2 | $178.75 | Ordinary |
09:13:39 - 27-Jan-26 |
| Sell* | 2 | $178.80 | Ordinary |
09:13:39 - 27-Jan-26 |
| Sell* | 50 | $178.80 | Ordinary |
09:13:39 - 27-Jan-26 |
| Sell* | 7 | $178.81 | Ordinary |
09:13:07 - 27-Jan-26 |
| Sell* | 5 | $178.81 | Ordinary |
09:13:07 - 27-Jan-26 |
| Sell* | 17 | $178.94 | Ordinary |
09:13:02 - 27-Jan-26 |
| Sell* | 50 | $178.92 | Ordinary |
09:13:02 - 27-Jan-26 |
| Sell* | 2 | $178.82 | Ordinary |
09:12:58 - 27-Jan-26 |
| Sell* | 2 | $178.82 | Ordinary |
09:12:58 - 27-Jan-26 |
| Sell* | 3 | $178.83 | Ordinary |
09:12:49 - 27-Jan-26 |
| Buy* | 2 | $178.82 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 29 | $178.81 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 9 | $178.81 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 34 | $178.80 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 1 | $178.80 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 4 | $178.80 | Ordinary |
09:12:46 - 27-Jan-26 |
| Sell* | 25 | $178.74 | Ordinary |
09:12:29 - 27-Jan-26 |
| Sell* | 30 | $178.74 | Ordinary |
09:12:29 - 27-Jan-26 |
| Sell* | 25 | $178.51 | Ordinary |
09:12:29 - 27-Jan-26 |
| Sell* | 1 | $178.51 | Ordinary |
09:12:29 - 27-Jan-26 |
| Sell* | 40 | $178.53 | Ordinary |
09:12:29 - 27-Jan-26 |
| Sell* | 36 | $178.51 | Ordinary |
09:12:29 - 27-Jan-26 |
| Sell* | 1 | $178.56 | Ordinary |
09:12:29 - 27-Jan-26 |
| Sell* | 5 | $178.56 | Ordinary |
09:12:29 - 27-Jan-26 |
| Sell* | 40 | $178.57 | Ordinary |
09:12:29 - 27-Jan-26 |
| Sell* | 30 | $178.71 | Ordinary |
09:12:29 - 27-Jan-26 |
| Sell* | 50 | $178.71 | Ordinary |
09:12:29 - 27-Jan-26 |
| Sell* | 50 | $178.71 | Ordinary |
09:12:29 - 27-Jan-26 |
| Sell* | 30 | $178.72 | Ordinary |
09:12:29 - 27-Jan-26 |
| Sell* | 30 | $178.72 | Ordinary |
09:12:29 - 27-Jan-26 |
| Sell* | 1 | $178.86 | Ordinary |
09:12:28 - 27-Jan-26 |
| Sell* | 1 | $178.88 | Ordinary |
09:12:28 - 27-Jan-26 |
| Sell* | 20 | $178.90 | Ordinary |
09:12:28 - 27-Jan-26 |
| Sell* | 40 | $178.85 | Ordinary |
09:12:28 - 27-Jan-26 |
| Sell* | 100 | $179.00 | Ordinary |
09:12:28 - 27-Jan-26 |
| Sell* | 2 | $179.00 | Ordinary |
09:12:28 - 27-Jan-26 |
| Sell* | 4 | $179.17 | Ordinary |
09:12:28 - 27-Jan-26 |
| Buy* | 1 | $179.28 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.28 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.28 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.28 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.28 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Buy* | 1 | $179.27 | Ordinary |
09:12:22 - 27-Jan-26 |
| Sell* | 1 | $179.10 | Ordinary |
09:12:21 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:12:13 - 27-Jan-26 |
| Sell* | 100 | $179.00 | Ordinary |
09:12:13 - 27-Jan-26 |
| Sell* | 40 | $179.01 | Ordinary |
09:12:13 - 27-Jan-26 |
| Unknown* | 1 | $179.14 | Ordinary |
09:12:01 - 27-Jan-26 |
| Buy* | 10 | $179.16 | Ordinary |
09:11:48 - 27-Jan-26 |
| Sell* | 1 | $178.87 | Ordinary |
09:11:37 - 27-Jan-26 |
| Sell* | 19 | $178.86 | Ordinary |
09:11:36 - 27-Jan-26 |
| Buy* | 1 | $179.13 | Ordinary |
09:11:23 - 27-Jan-26 |
| Sell* | 40 | $179.15 | Ordinary |
09:11:20 - 27-Jan-26 |
| Sell* | 14 | $178.92 | Ordinary |
09:11:16 - 27-Jan-26 |
| Sell* | 1 | $178.92 | Ordinary |
09:11:16 - 27-Jan-26 |
| Buy* | 1 | $178.92 | Ordinary |
09:10:56 - 27-Jan-26 |
| Buy* | 9 | $178.74 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $178.58 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 56 | $178.58 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 25 | $178.59 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 40 | $178.60 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $178.70 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $178.70 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 40 | $178.71 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $178.75 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $178.79 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $178.79 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 10 | $178.80 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 10 | $178.80 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 5 | $178.80 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $178.80 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 2 | $178.80 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $178.80 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 100 | $178.80 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $178.87 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $178.88 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $178.91 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $178.98 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 3 | $178.98 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $178.98 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 2 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 50 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 3 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 2 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 8 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 30 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 5 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 557 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 4 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 2 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 10 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 9 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 2 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 10 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 2 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 10 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 300 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 10 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 20 | $179.00 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 2 | $179.01 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 50 | $179.01 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $179.01 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 260 | $179.02 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 240 | $179.02 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 3 | $179.03 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 4 | $179.04 | Ordinary |
09:10:47 - 27-Jan-26 |
| Sell* | 1 | $179.05 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 9 | $179.05 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 1 | $179.10 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 10 | $179.15 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 2 | $179.18 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 1 | $179.18 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 1 | $179.20 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 1 | $179.20 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 2 | $179.20 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 7 | $179.21 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 13 | $179.27 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 1 | $179.30 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 10 | $179.30 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 1 | $179.35 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 1 | $179.35 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 1 | $179.35 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 100 | $179.35 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 58 | $179.38 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 25 | $179.39 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 42 | $179.38 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 1 | $179.40 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 5 | $179.50 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 1 | $179.50 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 10 | $179.50 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 2 | $179.50 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 1 | $179.54 | Ordinary |
09:10:46 - 27-Jan-26 |
| Sell* | 2 | $179.74 | Ordinary |
09:10:36 - 27-Jan-26 |
| Buy* | 15 | $179.72 | Ordinary |
09:10:18 - 27-Jan-26 |
| Sell* | 30 | $179.55 | Ordinary |
09:10:11 - 27-Jan-26 |
| Buy* | 3 | $179.50 | Ordinary |
09:10:06 - 27-Jan-26 |
| Buy* | 2 | $179.50 | Ordinary |
09:10:06 - 27-Jan-26 |
| Buy* | 5 | $179.49 | Ordinary |
09:10:06 - 27-Jan-26 |
| Sell* | 1 | $179.41 | Ordinary |
09:10:03 - 27-Jan-26 |
| Sell* | 1 | $179.41 | Ordinary |
09:10:03 - 27-Jan-26 |
| Sell* | 1 | $179.41 | Ordinary |
09:10:00 - 27-Jan-26 |
| Sell* | 1 | $179.41 | Ordinary |
09:09:58 - 27-Jan-26 |
| Sell* | 199 | $179.40 | Ordinary |
09:09:45 - 27-Jan-26 |
| Sell* | 1 | $179.44 | Ordinary |
09:09:45 - 27-Jan-26 |
| Sell* | 8 | $179.38 | Ordinary |
09:09:10 - 27-Jan-26 |
| Sell* | 3 | $179.38 | Ordinary |
09:09:08 - 27-Jan-26 |
| Sell* | 1 | $179.38 | Ordinary |
09:09:08 - 27-Jan-26 |
| Buy* | 1 | $179.44 | Ordinary |
09:08:50 - 27-Jan-26 |
| Buy* | 3 | $179.44 | Ordinary |
09:08:49 - 27-Jan-26 |
| Sell* | 46 | $179.38 | Ordinary |
09:08:48 - 27-Jan-26 |
| Sell* | 2 | $179.47 | Ordinary |
09:08:40 - 27-Jan-26 |
| Sell* | 280 | $179.38 | Ordinary |
09:08:23 - 27-Jan-26 |
| Sell* | 30 | $179.38 | Ordinary |
09:08:19 - 27-Jan-26 |
| Sell* | 6 | $179.38 | Ordinary |
09:08:19 - 27-Jan-26 |
| Sell* | 277 | $179.38 | Ordinary |
09:08:19 - 27-Jan-26 |
| Sell* | 326 | $179.38 | Ordinary |
09:08:19 - 27-Jan-26 |
| Sell* | 30 | $179.39 | Ordinary |
09:08:19 - 27-Jan-26 |
| Sell* | 53 | $179.38 | Ordinary |
09:08:19 - 27-Jan-26 |
| Sell* | 40 | $179.39 | Ordinary |
09:08:19 - 27-Jan-26 |
| Sell* | 273 | $179.38 | Ordinary |
09:08:17 - 27-Jan-26 |
| Sell* | 30 | $179.44 | Ordinary |
09:08:17 - 27-Jan-26 |
| Buy* | 5 | $179.55 | Ordinary |
09:08:17 - 27-Jan-26 |
| Buy* | 1 | $179.50 | Ordinary |
09:08:17 - 27-Jan-26 |
| Sell* | 49 | $179.38 | Ordinary |
09:08:01 - 27-Jan-26 |
| Sell* | 240 | $179.38 | Ordinary |
09:08:01 - 27-Jan-26 |
| Sell* | 4 | $179.38 | Ordinary |
09:08:01 - 27-Jan-26 |
| Sell* | 188 | $179.38 | Ordinary |
09:08:01 - 27-Jan-26 |
| Sell* | 80 | $179.38 | Ordinary |
09:08:01 - 27-Jan-26 |
| Sell* | 13 | $179.49 | Ordinary |
09:07:50 - 27-Jan-26 |
| Sell* | 58 | $179.38 | Ordinary |
09:07:48 - 27-Jan-26 |
| Sell* | 42 | $179.38 | Ordinary |
09:07:48 - 27-Jan-26 |
| Sell* | 200 | $179.38 | Ordinary |
09:07:37 - 27-Jan-26 |
| Sell* | 50 | $179.38 | Ordinary |
09:07:30 - 27-Jan-26 |
| Sell* | 1 | $179.50 | Ordinary |
09:07:30 - 27-Jan-26 |
| Sell* | 34 | $179.38 | Ordinary |
09:07:24 - 27-Jan-26 |
| Sell* | 326 | $179.38 | Ordinary |
09:07:24 - 27-Jan-26 |
| Sell* | 24 | $179.40 | Ordinary |
09:07:24 - 27-Jan-26 |
| Sell* | 1 | $179.40 | Ordinary |
09:07:24 - 27-Jan-26 |
| Sell* | 25 | $179.40 | Ordinary |
09:07:24 - 27-Jan-26 |
| Sell* | 3 | $179.41 | Ordinary |
09:07:24 - 27-Jan-26 |
| Sell* | 5 | $179.50 | Ordinary |
09:07:24 - 27-Jan-26 |
| Sell* | 10 | $179.50 | Ordinary |
09:07:24 - 27-Jan-26 |
| Sell* | 4 | $179.51 | Ordinary |
09:07:24 - 27-Jan-26 |
| Sell* | 5 | $179.51 | Ordinary |
09:07:24 - 27-Jan-26 |
| Sell* | 27 | $179.51 | Ordinary |
09:07:24 - 27-Jan-26 |
| Sell* | 9 | $179.51 | Ordinary |
09:07:24 - 27-Jan-26 |
| Buy* | 20 | $179.68 | Ordinary |
09:07:22 - 27-Jan-26 |
| Sell* | 9 | $179.51 | Ordinary |
09:07:15 - 27-Jan-26 |
| Sell* | 5 | $179.51 | Ordinary |
09:07:15 - 27-Jan-26 |
| Sell* | 30 | $179.52 | Ordinary |
09:07:15 - 27-Jan-26 |
| Sell* | 11 | $179.52 | Ordinary |
09:07:15 - 27-Jan-26 |
| Sell* | 25 | $179.52 | Ordinary |
09:07:15 - 27-Jan-26 |
| Buy* | 5 | $179.68 | Ordinary |
09:07:03 - 27-Jan-26 |
| Buy* | 6 | $179.60 | Ordinary |
09:06:46 - 27-Jan-26 |
| Buy* | 24 | $179.60 | Ordinary |
09:06:46 - 27-Jan-26 |
| Buy* | 1 | $179.75 | Ordinary |
09:06:29 - 27-Jan-26 |
| Sell* | 40 | $179.52 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.51 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 38 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Buy* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Buy* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Buy* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Buy* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Buy* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Buy* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Buy* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Buy* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Buy* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Buy* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Buy* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Buy* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Buy* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Buy* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Buy* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Buy* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Buy* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Buy* | 26 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 10 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 36 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Buy* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 40 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 14 | $179.80 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 11 | $179.58 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 19 | $179.50 | Ordinary |
09:06:15 - 27-Jan-26 |
| Sell* | 1 | $179.50 | Ordinary |
09:06:15 - 27-Jan-26 |
| Sell* | 1 | $179.50 | Ordinary |
09:06:15 - 27-Jan-26 |
| Sell* | 1 | $179.50 | Ordinary |
09:06:15 - 27-Jan-26 |
| Sell* | 35 | $179.50 | Ordinary |
09:06:10 - 27-Jan-26 |
| Sell* | 4 | $179.50 | Ordinary |
09:06:10 - 27-Jan-26 |
| Sell* | 1 | $179.50 | Ordinary |
09:06:10 - 27-Jan-26 |
| Sell* | 23 | $179.55 | Ordinary |
09:06:10 - 27-Jan-26 |
| Sell* | 2 | $179.55 | Ordinary |
09:06:10 - 27-Jan-26 |
| Sell* | 302 | $179.55 | Ordinary |
09:06:10 - 27-Jan-26 |
| Sell* | 22 | $179.55 | Ordinary |
09:06:10 - 27-Jan-26 |
| Sell* | 331 | $179.55 | Ordinary |
09:06:10 - 27-Jan-26 |
| Sell* | 320 | $179.55 | Ordinary |
09:06:09 - 27-Jan-26 |
| Sell* | 5 | $179.66 | Ordinary |
09:06:09 - 27-Jan-26 |
| Sell* | 50 | $179.60 | Ordinary |
09:06:08 - 27-Jan-26 |
| Sell* | 4 | $179.70 | Ordinary |
09:05:54 - 27-Jan-26 |
| Sell* | 10 | $179.51 | Ordinary |
09:05:31 - 27-Jan-26 |
| Sell* | 30 | $179.54 | Ordinary |
09:05:31 - 27-Jan-26 |
| Sell* | 40 | $179.50 | Ordinary |
09:05:31 - 27-Jan-26 |
| Sell* | 30 | $179.70 | Ordinary |
09:05:29 - 27-Jan-26 |
| Buy* | 2 | $179.70 | Ordinary |
09:05:29 - 27-Jan-26 |
| Buy* | 1 | $179.77 | Ordinary |
09:05:21 - 27-Jan-26 |
| Buy* | 30 | $179.70 | Ordinary |
09:05:19 - 27-Jan-26 |
| Buy* | 76 | $179.68 | Ordinary |
09:05:19 - 27-Jan-26 |
| Buy* | 12 | $179.68 | Ordinary |
09:05:19 - 27-Jan-26 |
| Buy* | 5 | $179.68 | Ordinary |
09:05:19 - 27-Jan-26 |
| Sell* | 1 | $179.56 | Ordinary |
09:04:48 - 27-Jan-26 |
| Sell* | 3 | $179.60 | Ordinary |
09:04:48 - 27-Jan-26 |
| Sell* | 1 | $179.62 | Ordinary |
09:04:48 - 27-Jan-26 |
| Sell* | 1 | $179.62 | Ordinary |
09:04:48 - 27-Jan-26 |
| Sell* | 40 | $179.63 | Ordinary |
09:04:48 - 27-Jan-26 |
| Sell* | 10 | $179.65 | Ordinary |
09:04:26 - 27-Jan-26 |
| Sell* | 31 | $179.67 | Ordinary |
09:04:26 - 27-Jan-26 |
| Sell* | 40 | $179.68 | Ordinary |
09:04:26 - 27-Jan-26 |
| Buy* | 34 | $179.51 | Ordinary |
09:03:51 - 27-Jan-26 |
| Buy* | 10 | $179.51 | Ordinary |
09:03:51 - 27-Jan-26 |
| Buy* | 10 | $179.49 | Ordinary |
09:03:51 - 27-Jan-26 |
| Buy* | 10 | $179.49 | Ordinary |
09:03:51 - 27-Jan-26 |
| Buy* | 30 | $179.50 | Ordinary |
09:03:51 - 27-Jan-26 |
| Buy* | 30 | $179.49 | Ordinary |
09:03:51 - 27-Jan-26 |
| Buy* | 10 | $179.46 | Ordinary |
09:03:46 - 27-Jan-26 |
| Buy* | 2 | $179.46 | Ordinary |
09:03:44 - 27-Jan-26 |
| Sell* | 3 | $179.46 | Ordinary |
09:03:41 - 27-Jan-26 |
| Sell* | 1 | $179.40 | Ordinary |
09:03:18 - 27-Jan-26 |
| Sell* | 4 | $179.36 | Ordinary |
09:02:52 - 27-Jan-26 |
| Sell* | 20 | $179.27 | Ordinary |
09:02:50 - 27-Jan-26 |
| Sell* | 1 | $179.09 | Ordinary |
09:02:47 - 27-Jan-26 |
| Sell* | 30 | $179.10 | Ordinary |
09:02:47 - 27-Jan-26 |
| Sell* | 40 | $179.10 | Ordinary |
09:02:47 - 27-Jan-26 |
| Sell* | 10 | $179.31 | Ordinary |
09:02:47 - 27-Jan-26 |
| Sell* | 23 | $179.35 | Ordinary |
09:02:45 - 27-Jan-26 |
| Sell* | 10 | $179.33 | Ordinary |
09:02:44 - 27-Jan-26 |
| Sell* | 40 | $179.31 | Ordinary |
09:02:28 - 27-Jan-26 |
| Sell* | 10 | $179.31 | Ordinary |
09:02:28 - 27-Jan-26 |
| Sell* | 30 | $179.32 | Ordinary |
09:02:28 - 27-Jan-26 |
| Sell* | 20 | $179.40 | Ordinary |
09:02:28 - 27-Jan-26 |
| Sell* | 30 | $179.43 | Ordinary |
09:02:28 - 27-Jan-26 |
| Sell* | 30 | $179.47 | Ordinary |
09:02:28 - 27-Jan-26 |
| Sell* | 20 | $179.36 | Ordinary |
09:02:28 - 27-Jan-26 |
| Sell* | 30 | $179.45 | Ordinary |
09:02:28 - 27-Jan-26 |
| Sell* | 30 | $179.49 | Ordinary |
09:02:28 - 27-Jan-26 |
| Sell* | 59 | $179.30 | Ordinary |
09:02:28 - 27-Jan-26 |
| Sell* | 21 | $179.30 | Ordinary |
09:02:28 - 27-Jan-26 |
| Sell* | 30 | $179.30 | Ordinary |
09:02:28 - 27-Jan-26 |
| Sell* | 30 | $179.30 | Ordinary |
09:02:28 - 27-Jan-26 |
| Sell* | 30 | $179.30 | Ordinary |
09:02:28 - 27-Jan-26 |
| Sell* | 30 | $179.30 | Ordinary |
09:02:28 - 27-Jan-26 |
| Sell* | 30 | $179.30 | Ordinary |
09:02:28 - 27-Jan-26 |
| Sell* | 30 | $179.30 | Ordinary |
09:02:28 - 27-Jan-26 |
| Buy* | 59 | $179.18 | Ordinary |
09:02:08 - 27-Jan-26 |
| Buy* | 5 | $179.18 | Ordinary |
09:02:08 - 27-Jan-26 |
| Buy* | 40 | $179.14 | Ordinary |
09:02:03 - 27-Jan-26 |
| Buy* | 43 | $179.14 | Ordinary |
09:02:03 - 27-Jan-26 |
| Buy* | 47 | $179.10 | Ordinary |
09:02:03 - 27-Jan-26 |
| Buy* | 12 | $179.10 | Ordinary |
09:02:00 - 27-Jan-26 |
| Sell* | 2 | $179.10 | Ordinary |
09:02:00 - 27-Jan-26 |
| Buy* | 3 | $179.10 | Ordinary |
09:01:59 - 27-Jan-26 |
| Buy* | 1 | $179.10 | Ordinary |
09:01:56 - 27-Jan-26 |
| Sell* | 1 | $179.09 | Ordinary |
09:01:55 - 27-Jan-26 |
| Sell* | 17 | $179.10 | Ordinary |
09:01:55 - 27-Jan-26 |
| Sell* | 1 | $179.09 | Ordinary |
09:01:54 - 27-Jan-26 |
| Sell* | 1 | $179.05 | Ordinary |
09:01:47 - 27-Jan-26 |
| Buy* | 1 | $179.17 | Ordinary |
09:01:43 - 27-Jan-26 |
| Buy* | 10 | $179.17 | Ordinary |
09:01:41 - 27-Jan-26 |
| Buy* | 40 | $179.17 | Ordinary |
09:01:41 - 27-Jan-26 |
| Sell* | 5 | $179.22 | Ordinary |
09:01:31 - 27-Jan-26 |
| Sell* | 25 | $179.06 | Ordinary |
09:01:29 - 27-Jan-26 |
| Sell* | 1 | $179.10 | Ordinary |
09:01:29 - 27-Jan-26 |
| Sell* | 25 | $179.11 | Ordinary |
09:01:29 - 27-Jan-26 |
| Buy* | 5 | $179.40 | Ordinary |
09:01:25 - 27-Jan-26 |
| Buy* | 15 | $179.35 | Ordinary |
09:01:25 - 27-Jan-26 |
| Buy* | 11 | $179.21 | Ordinary |
09:01:23 - 27-Jan-26 |
| Sell* | 2 | $179.20 | Ordinary |
09:01:20 - 27-Jan-26 |
| Sell* | 48 | $179.20 | Ordinary |
09:01:20 - 27-Jan-26 |
| Sell* | 2 | $179.21 | Ordinary |
09:01:20 - 27-Jan-26 |
| Sell* | 28 | $179.21 | Ordinary |
09:01:20 - 27-Jan-26 |
| Sell* | 2 | $179.21 | Ordinary |
09:01:20 - 27-Jan-26 |
| Sell* | 1 | $179.22 | Ordinary |
09:01:20 - 27-Jan-26 |
| Sell* | 2 | $179.23 | Ordinary |
09:01:18 - 27-Jan-26 |
| Sell* | 2 | $179.23 | Ordinary |
09:01:18 - 27-Jan-26 |
| Sell* | 1 | $179.25 | Ordinary |
09:01:18 - 27-Jan-26 |
| Sell* | 3 | $179.46 | Ordinary |
09:01:09 - 27-Jan-26 |
| Sell* | 1 | $179.30 | Ordinary |
09:01:03 - 27-Jan-26 |
| Sell* | 40 | $179.31 | Ordinary |
09:01:03 - 27-Jan-26 |
| Buy* | 10 | $179.46 | Ordinary |
09:00:52 - 27-Jan-26 |
| Sell* | 2 | $179.45 | Ordinary |
09:00:47 - 27-Jan-26 |
| Sell* | 1 | $179.40 | Ordinary |
09:00:46 - 27-Jan-26 |
| Sell* | 10 | $179.31 | Ordinary |
09:00:46 - 27-Jan-26 |
| Sell* | 30 | $179.51 | Ordinary |
09:00:46 - 27-Jan-26 |
| Sell* | 10 | $179.52 | Ordinary |
09:00:46 - 27-Jan-26 |
| Sell* | 100 | $179.48 | Ordinary |
09:00:41 - 27-Jan-26 |
| Sell* | 1 | $179.50 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 2 | $179.50 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 4 | $179.50 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 1 | $179.50 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 463 | $179.50 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 115 | $179.57 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 115 | $179.64 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 1 | $179.51 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 1 | $179.51 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 1 | $179.52 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 47 | $179.51 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 1 | $179.52 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 1 | $179.74 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 32 | $179.755 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 1 | $179.68 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 12 | $179.68 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 12 | $179.68 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 12 | $179.71 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 12 | $179.68 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 1 | $179.68 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 12 | $179.68 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 12 | $179.74 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 12 | $179.74 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 12 | $179.74 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 47 | $179.85 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 164 | $180.00 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 40 | $180.00 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 36 | $179.98 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 14 | $179.78 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 3 | $179.83 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 5 | $179.83 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 62 | $179.83 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 12 | $179.78 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 36 | $179.80 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 14 | $179.80 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 11 | $179.86 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 30 | $179.98 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 25 | $179.98 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 12 | $179.98 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 12 | $179.84 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 40 | $180.00 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 40 | $180.00 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 40 | $180.00 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 439 | $180.00 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 40 | $180.00 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 36 | $179.97 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 5 | $179.76 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 5 | $179.78 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 1 | $179.78 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 1 | $179.65 | Ordinary |
09:00:40 - 27-Jan-26 |
| Buy* | 40 | $179.64 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 4 | $179.51 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 1 | $179.51 | Ordinary |
09:00:40 - 27-Jan-26 |
| Sell* | 3 | $179.60 | Ordinary |
09:00:20 - 27-Jan-26 |
| Sell* | 37 | $179.50 | Ordinary |
09:00:07 - 27-Jan-26 |
| Sell* | 5 | $179.51 | Ordinary |
09:00:07 - 27-Jan-26 |
| Sell* | 10 | $179.53 | Ordinary |
09:00:07 - 27-Jan-26 |
| Sell* | 38 | $179.63 | Ordinary |
09:00:07 - 27-Jan-26 |
| Sell* | 120 | $179.63 | Ordinary |
09:00:07 - 27-Jan-26 |
| Sell* | 40 | $179.63 | Ordinary |
09:00:06 - 27-Jan-26 |
| Sell* | 54 | $179.63 | Ordinary |
09:00:05 - 27-Jan-26 |
| Sell* | 80 | $179.63 | Ordinary |
09:00:01 - 27-Jan-26 |
| Sell* | 118 | $179.63 | Ordinary |
09:00:01 - 27-Jan-26 |
| Sell* | 1 | $179.65 | Ordinary |
09:00:01 - 27-Jan-26 |
| Sell* | 40 | $179.70 | Ordinary |
09:00:00 - 27-Jan-26 |
| Sell* | 50 | $179.63 | Ordinary |
08:59:58 - 27-Jan-26 |
| Sell* | 30 | $179.64 | Ordinary |
08:59:58 - 27-Jan-26 |
| Sell* | 6 | $179.78 | Ordinary |
08:59:55 - 27-Jan-26 |
| Sell* | 40 | $179.78 | Ordinary |
08:59:55 - 27-Jan-26 |
| Sell* | 40 | $179.78 | Ordinary |
08:59:52 - 27-Jan-26 |
| Sell* | 40 | $179.78 | Ordinary |
08:59:48 - 27-Jan-26 |
| Sell* | 24 | $179.78 | Ordinary |
08:59:47 - 27-Jan-26 |
| Sell* | 1 | $179.70 | Ordinary |
08:59:44 - 27-Jan-26 |
| Sell* | 1 | $179.60 | Ordinary |
08:59:40 - 27-Jan-26 |
| Sell* | 1 | $179.60 | Ordinary |
08:59:40 - 27-Jan-26 |
| Sell* | 3 | $179.67 | Ordinary |
08:59:40 - 27-Jan-26 |
| Sell* | 50 | $179.71 | Ordinary |
08:59:40 - 27-Jan-26 |
| Sell* | 37 | $179.71 | Ordinary |
08:59:39 - 27-Jan-26 |
| Sell* | 1 | $179.70 | Ordinary |
08:59:39 - 27-Jan-26 |
| Sell* | 262 | $179.71 | Ordinary |
08:59:39 - 27-Jan-26 |
| Sell* | 30 | $179.71 | Ordinary |
08:59:39 - 27-Jan-26 |
| Sell* | 30 | $179.71 | Ordinary |
08:59:39 - 27-Jan-26 |
| Sell* | 262 | $179.71 | Ordinary |
08:59:39 - 27-Jan-26 |
| Sell* | 38 | $179.71 | Ordinary |
08:59:39 - 27-Jan-26 |
| Sell* | 11 | $179.71 | Ordinary |
08:59:39 - 27-Jan-26 |
| Sell* | 40 | $179.71 | Ordinary |
08:59:39 - 27-Jan-26 |
| Sell* | 240 | $179.71 | Ordinary |
08:59:37 - 27-Jan-26 |
| Sell* | 100 | $179.78 | Ordinary |
08:59:37 - 27-Jan-26 |
| Sell* | 1 | $179.80 | Ordinary |
08:59:37 - 27-Jan-26 |
| Sell* | 1 | $179.80 | Ordinary |
08:59:37 - 27-Jan-26 |
| Sell* | 4 | $179.90 | Ordinary |
08:59:37 - 27-Jan-26 |
| Buy* | 1 | $179.97 | Ordinary |
08:59:30 - 27-Jan-26 |
| Sell* | 11 | $179.93 | Ordinary |
08:59:22 - 27-Jan-26 |
| Sell* | 1 | $179.97 | Ordinary |
08:59:20 - 27-Jan-26 |
| Sell* | 50 | $180.00 | Ordinary |
08:59:20 - 27-Jan-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:59:20 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:59:20 - 27-Jan-26 |
| Sell* | 15 | $180.05 | Ordinary |
08:59:09 - 27-Jan-26 |
| Buy* | 1 | $180.09 | Ordinary |
08:59:02 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:59:00 - 27-Jan-26 |
| Buy* | 1 | $180.00 | Ordinary |
08:58:40 - 27-Jan-26 |
| Buy* | 4 | $180.00 | Ordinary |
08:58:40 - 27-Jan-26 |
| Buy* | 1 | $180.00 | Ordinary |
08:58:36 - 27-Jan-26 |
| Sell* | 100 | $179.96 | Ordinary |
08:58:27 - 27-Jan-26 |
| Buy* | 5 | $180.00 | Ordinary |
08:58:13 - 27-Jan-26 |
| Buy* | 2 | $180.00 | Ordinary |
08:58:13 - 27-Jan-26 |
| Buy* | 5 | $180.00 | Ordinary |
08:58:13 - 27-Jan-26 |
| Buy* | 100 | $179.93 | Ordinary |
08:58:13 - 27-Jan-26 |
| Sell* | 14 | $179.87 | Ordinary |
08:58:07 - 27-Jan-26 |
| Sell* | 36 | $179.88 | Ordinary |
08:58:07 - 27-Jan-26 |
| Buy* | 1 | $179.92 | Ordinary |
08:58:07 - 27-Jan-26 |
| Buy* | 2 | $179.84 | Ordinary |
08:58:07 - 27-Jan-26 |
| Buy* | 1 | $179.83 | Ordinary |
08:58:07 - 27-Jan-26 |
| Sell* | 5 | $179.65 | Ordinary |
08:57:45 - 27-Jan-26 |
| Sell* | 30 | $179.66 | Ordinary |
08:57:45 - 27-Jan-26 |
| Buy* | 1 | $179.69 | Ordinary |
08:57:43 - 27-Jan-26 |
| Buy* | 1 | $179.68 | Ordinary |
08:57:43 - 27-Jan-26 |
| Buy* | 1 | $179.68 | Ordinary |
08:57:42 - 27-Jan-26 |
| Buy* | 1 | $179.69 | Ordinary |
08:57:41 - 27-Jan-26 |
| Sell* | 1 | $179.66 | Ordinary |
08:57:38 - 27-Jan-26 |
| Sell* | 1 | $179.78 | Ordinary |
08:57:21 - 27-Jan-26 |
| Buy* | 5 | $179.80 | Ordinary |
08:57:13 - 27-Jan-26 |
| Buy* | 1 | $179.80 | Ordinary |
08:57:13 - 27-Jan-26 |
| Buy* | 5 | $179.79 | Ordinary |
08:57:13 - 27-Jan-26 |
| Buy* | 15 | $179.78 | Ordinary |
08:57:13 - 27-Jan-26 |
| Buy* | 5 | $179.78 | Ordinary |
08:57:13 - 27-Jan-26 |
| Buy* | 5 | $179.78 | Ordinary |
08:57:13 - 27-Jan-26 |
| Buy* | 5 | $179.78 | Ordinary |
08:57:13 - 27-Jan-26 |
| Buy* | 51 | $179.78 | Ordinary |
08:57:13 - 27-Jan-26 |
| Buy* | 4 | $179.78 | Ordinary |
08:57:04 - 27-Jan-26 |
| Buy* | 5 | $179.78 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 5 | $179.78 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 4 | $179.78 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 1 | $179.78 | Ordinary |
08:57:03 - 27-Jan-26 |
| Sell* | 3 | $179.66 | Ordinary |
08:56:57 - 27-Jan-26 |
| Buy* | 1 | $179.66 | Ordinary |
08:56:38 - 27-Jan-26 |
| Buy* | 1 | $179.65 | Ordinary |
08:56:38 - 27-Jan-26 |
| Buy* | 40 | $179.64 | Ordinary |
08:56:38 - 27-Jan-26 |
| Sell* | 480 | $179.65 | Ordinary |
08:56:33 - 27-Jan-26 |
| Sell* | 20 | $179.65 | Ordinary |
08:56:33 - 27-Jan-26 |
| Sell* | 4 | $179.59 | Ordinary |
08:56:16 - 27-Jan-26 |
| Sell* | 13 | $179.60 | Ordinary |
08:56:16 - 27-Jan-26 |
| Sell* | 1 | $179.65 | Ordinary |
08:56:16 - 27-Jan-26 |
| Sell* | 1 | $179.63 | Ordinary |
08:55:52 - 27-Jan-26 |
| Sell* | 5 | $179.65 | Ordinary |
08:55:52 - 27-Jan-26 |
| Sell* | 25 | $179.65 | Ordinary |
08:55:52 - 27-Jan-26 |
| Sell* | 62 | $179.66 | Ordinary |
08:55:52 - 27-Jan-26 |
| Sell* | 1 | $179.67 | Ordinary |
08:55:52 - 27-Jan-26 |
| Sell* | 11 | $179.72 | Ordinary |
08:55:40 - 27-Jan-26 |
| Buy* | 29 | $179.74 | Ordinary |
08:55:40 - 27-Jan-26 |
| Buy* | 1 | $179.74 | Ordinary |
08:55:40 - 27-Jan-26 |
| Buy* | 90 | $179.80 | Ordinary |
08:55:39 - 27-Jan-26 |
| Buy* | 20 | $179.79 | Ordinary |
08:55:36 - 27-Jan-26 |
| Buy* | 5 | $179.83 | Ordinary |
08:55:29 - 27-Jan-26 |
| Buy* | 5 | $179.82 | Ordinary |
08:55:20 - 27-Jan-26 |
| Buy* | 5 | $179.82 | Ordinary |
08:55:16 - 27-Jan-26 |
| Unknown* | 6 | $179.76 | Ordinary |
08:55:04 - 27-Jan-26 |
| Sell* | 15 | $179.71 | Ordinary |
08:55:00 - 27-Jan-26 |
| Sell* | 15 | $179.70 | Ordinary |
08:55:00 - 27-Jan-26 |
| Buy* | 38 | $179.66 | Ordinary |
08:55:00 - 27-Jan-26 |
| Buy* | 2 | $179.66 | Ordinary |
08:55:00 - 27-Jan-26 |
| Sell* | 10 | $179.75 | Ordinary |
08:55:00 - 27-Jan-26 |
| Sell* | 90 | $179.75 | Ordinary |
08:55:00 - 27-Jan-26 |
| Sell* | 30 | $179.77 | Ordinary |
08:55:00 - 27-Jan-26 |
| Sell* | 7 | $179.77 | Ordinary |
08:55:00 - 27-Jan-26 |
| Sell* | 31 | $179.77 | Ordinary |
08:55:00 - 27-Jan-26 |
| Sell* | 29 | $179.77 | Ordinary |
08:55:00 - 27-Jan-26 |
| Sell* | 60 | $179.77 | Ordinary |
08:55:00 - 27-Jan-26 |
| Sell* | 30 | $179.79 | Ordinary |
08:55:00 - 27-Jan-26 |
| Sell* | 30 | $179.82 | Ordinary |
08:55:00 - 27-Jan-26 |
| Buy* | 1 | $179.82 | Ordinary |
08:54:57 - 27-Jan-26 |
| Buy* | 7 | $179.81 | Ordinary |
08:54:57 - 27-Jan-26 |
| Buy* | 1 | $179.81 | Ordinary |
08:54:57 - 27-Jan-26 |
| Buy* | 30 | $179.81 | Ordinary |
08:54:57 - 27-Jan-26 |
| Buy* | 1 | $179.81 | Ordinary |
08:54:57 - 27-Jan-26 |
| Buy* | 1 | $179.81 | Ordinary |
08:54:57 - 27-Jan-26 |
| Sell* | 583 | $179.80 | Ordinary |
08:54:52 - 27-Jan-26 |
| Sell* | 29 | $179.80 | Ordinary |
08:54:52 - 27-Jan-26 |
| Buy* | 4 | $179.80 | Ordinary |
08:54:52 - 27-Jan-26 |
| Buy* | 7 | $179.80 | Ordinary |
08:54:52 - 27-Jan-26 |
| Buy* | 5 | $179.77 | Ordinary |
08:54:52 - 27-Jan-26 |
| Buy* | 40 | $179.76 | Ordinary |
08:54:52 - 27-Jan-26 |
| Buy* | 12 | $179.76 | Ordinary |
08:54:52 - 27-Jan-26 |
| Buy* | 40 | $179.75 | Ordinary |
08:54:52 - 27-Jan-26 |
| Buy* | 30 | $179.73 | Ordinary |
08:54:52 - 27-Jan-26 |
| Buy* | 30 | $179.73 | Ordinary |
08:54:52 - 27-Jan-26 |
| Buy* | 30 | $179.75 | Ordinary |
08:54:52 - 27-Jan-26 |
| Buy* | 30 | $179.72 | Ordinary |
08:54:52 - 27-Jan-26 |
| Unknown* | 60 | $179.70 | Ordinary |
08:54:52 - 27-Jan-26 |
| Unknown* | 40 | $179.70 | Ordinary |
08:54:52 - 27-Jan-26 |
| Buy* | 20 | $179.65 | Ordinary |
08:54:32 - 27-Jan-26 |
| Buy* | 3 | $179.66 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 1 | $179.66 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 3 | $179.65 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 26 | $179.65 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 1 | $179.58 | Ordinary |
08:54:18 - 27-Jan-26 |
| Buy* | 1 | $179.57 | Ordinary |
08:54:14 - 27-Jan-26 |
| Buy* | 24 | $179.55 | Ordinary |
08:54:14 - 27-Jan-26 |
| Buy* | 1 | $179.55 | Ordinary |
08:54:14 - 27-Jan-26 |
| Buy* | 1 | $179.57 | Ordinary |
08:54:14 - 27-Jan-26 |
| Buy* | 1 | $179.50 | Ordinary |
08:54:14 - 27-Jan-26 |
| Buy* | 144 | $179.50 | Ordinary |
08:54:14 - 27-Jan-26 |
| Buy* | 354 | $179.50 | Ordinary |
08:54:14 - 27-Jan-26 |
| Buy* | 1 | $179.50 | Ordinary |
08:54:14 - 27-Jan-26 |
| Buy* | 1 | $179.50 | Ordinary |
08:54:13 - 27-Jan-26 |
| Buy* | 26 | $179.49 | Ordinary |
08:54:13 - 27-Jan-26 |
| Buy* | 1 | $179.49 | Ordinary |
08:54:13 - 27-Jan-26 |
| Buy* | 9 | $179.48 | Ordinary |
08:54:13 - 27-Jan-26 |
| Buy* | 27 | $179.48 | Ordinary |
08:54:13 - 27-Jan-26 |
| Buy* | 1 | $179.44 | Ordinary |
08:54:13 - 27-Jan-26 |
| Buy* | 1 | $179.44 | Ordinary |
08:54:13 - 27-Jan-26 |
| Buy* | 4 | $179.40 | Ordinary |
08:54:12 - 27-Jan-26 |
| Sell* | 50 | $179.20 | Ordinary |
08:53:43 - 27-Jan-26 |
| Sell* | 30 | $179.20 | Ordinary |
08:53:43 - 27-Jan-26 |
| Sell* | 2 | $179.20 | Ordinary |
08:53:43 - 27-Jan-26 |
| Sell* | 1 | $179.20 | Ordinary |
08:53:43 - 27-Jan-26 |
| Sell* | 50 | $179.21 | Ordinary |
08:53:43 - 27-Jan-26 |
| Sell* | 30 | $179.20 | Ordinary |
08:53:43 - 27-Jan-26 |
| Sell* | 50 | $179.20 | Ordinary |
08:53:43 - 27-Jan-26 |
| Sell* | 50 | $179.21 | Ordinary |
08:53:43 - 27-Jan-26 |
| Buy* | 1 | $179.29 | Ordinary |
08:53:40 - 27-Jan-26 |
| Buy* | 5 | $179.29 | Ordinary |
08:53:38 - 27-Jan-26 |
| Sell* | 50 | $179.25 | Ordinary |
08:53:20 - 27-Jan-26 |
| Sell* | 1 | $179.25 | Ordinary |
08:53:20 - 27-Jan-26 |
| Sell* | 30 | $179.35 | Ordinary |
08:53:20 - 27-Jan-26 |
| Sell* | 4 | $179.37 | Ordinary |
08:53:20 - 27-Jan-26 |
| Sell* | 3 | $179.35 | Ordinary |
08:52:57 - 27-Jan-26 |
| Sell* | 1 | $179.35 | Ordinary |
08:52:57 - 27-Jan-26 |
| Sell* | 1 | $179.35 | Ordinary |
08:52:57 - 27-Jan-26 |
| Buy* | 6 | $179.56 | Ordinary |
08:52:49 - 27-Jan-26 |
| Buy* | 3 | $179.56 | Ordinary |
08:52:49 - 27-Jan-26 |
| Buy* | 1 | $179.56 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 110 | $179.50 | Ordinary |
08:52:34 - 27-Jan-26 |
| Buy* | 1 | $179.50 | Ordinary |
08:52:34 - 27-Jan-26 |
| Buy* | 24 | $179.49 | Ordinary |
08:52:34 - 27-Jan-26 |
| Buy* | 39 | $179.48 | Ordinary |
08:52:34 - 27-Jan-26 |
| Buy* | 1 | $179.48 | Ordinary |
08:52:34 - 27-Jan-26 |
| Buy* | 30 | $179.46 | Ordinary |
08:52:34 - 27-Jan-26 |
| Buy* | 15 | $179.45 | Ordinary |
08:52:34 - 27-Jan-26 |
| Buy* | 7 | $179.40 | Ordinary |
08:52:34 - 27-Jan-26 |
| Buy* | 3 | $179.40 | Ordinary |
08:52:34 - 27-Jan-26 |
| Buy* | 1 | $179.40 | Ordinary |
08:52:34 - 27-Jan-26 |
| Buy* | 2 | $179.39 | Ordinary |
08:52:34 - 27-Jan-26 |
| Buy* | 1 | $179.39 | Ordinary |
08:52:34 - 27-Jan-26 |
| Buy* | 5 | $179.55 | Ordinary |
08:52:28 - 27-Jan-26 |
| Buy* | 5 | $179.54 | Ordinary |
08:52:28 - 27-Jan-26 |
| Buy* | 2 | $179.52 | Ordinary |
08:52:22 - 27-Jan-26 |
| Buy* | 1 | $179.52 | Ordinary |
08:52:22 - 27-Jan-26 |
| Buy* | 5 | $179.50 | Ordinary |
08:52:22 - 27-Jan-26 |
| Buy* | 5 | $179.48 | Ordinary |
08:52:22 - 27-Jan-26 |
| Buy* | 5 | $179.48 | Ordinary |
08:52:22 - 27-Jan-26 |
| Buy* | 2 | $179.48 | Ordinary |
08:52:22 - 27-Jan-26 |
| Buy* | 10 | $179.39 | Ordinary |
08:52:22 - 27-Jan-26 |
| Buy* | 30 | $179.34 | Ordinary |
08:52:22 - 27-Jan-26 |
| Buy* | 40 | $179.34 | Ordinary |
08:52:22 - 27-Jan-26 |
| Buy* | 100 | $179.33 | Ordinary |
08:52:22 - 27-Jan-26 |
| Buy* | 50 | $179.32 | Ordinary |
08:52:22 - 27-Jan-26 |
| Sell* | 29 | $179.21 | Ordinary |
08:52:21 - 27-Jan-26 |
| Buy* | 40 | $179.33 | Ordinary |
08:52:15 - 27-Jan-26 |
| Sell* | 1 | $179.30 | Ordinary |
08:52:15 - 27-Jan-26 |
| Sell* | 18 | $179.30 | Ordinary |
08:52:15 - 27-Jan-26 |
| Sell* | 40 | $179.28 | Ordinary |
08:52:15 - 27-Jan-26 |
| Sell* | 36 | $179.30 | Ordinary |
08:52:15 - 27-Jan-26 |
| Buy* | 5 | $179.35 | Ordinary |
08:52:15 - 27-Jan-26 |
| Buy* | 3 | $179.30 | Ordinary |
08:52:15 - 27-Jan-26 |
| Buy* | 5 | $179.30 | Ordinary |
08:52:15 - 27-Jan-26 |
| Buy* | 2 | $179.30 | Ordinary |
08:52:15 - 27-Jan-26 |
| Buy* | 5 | $179.25 | Ordinary |
08:52:15 - 27-Jan-26 |
| Sell* | 18 | $179.04 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 12 | $179.04 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
08:52:09 - 27-Jan-26 |
| Buy* | 20 | $178.95 | Ordinary |
08:52:08 - 27-Jan-26 |
| Buy* | 783 | $178.93 | Ordinary |
08:52:08 - 27-Jan-26 |
| Buy* | 18 | $178.93 | Ordinary |
08:52:08 - 27-Jan-26 |
| Buy* | 1 | $178.93 | Ordinary |
08:52:08 - 27-Jan-26 |
| Buy* | 30 | $178.93 | Ordinary |
08:52:08 - 27-Jan-26 |
| Buy* | 18 | $178.93 | Ordinary |
08:52:08 - 27-Jan-26 |
| Buy* | 15 | $178.95 | Ordinary |
08:51:57 - 27-Jan-26 |
| Buy* | 25 | $178.95 | Ordinary |
08:51:57 - 27-Jan-26 |
| Sell* | 33 | $178.94 | Ordinary |
08:51:57 - 27-Jan-26 |
| Sell* | 10 | $178.94 | Ordinary |
08:51:57 - 27-Jan-26 |
| Sell* | 15 | $178.96 | Ordinary |
08:51:57 - 27-Jan-26 |
| Sell* | 25 | $178.96 | Ordinary |
08:51:57 - 27-Jan-26 |
| Sell* | 14 | $179.01 | Ordinary |
08:51:57 - 27-Jan-26 |
| Sell* | 3 | $179.01 | Ordinary |
08:51:57 - 27-Jan-26 |
| Sell* | 8 | $179.06 | Ordinary |
08:51:57 - 27-Jan-26 |
| Buy* | 1 | $179.04 | Ordinary |
08:51:57 - 27-Jan-26 |
| Sell* | 29 | $178.94 | Ordinary |
08:51:57 - 27-Jan-26 |
| Sell* | 25 | $178.94 | Ordinary |
08:51:57 - 27-Jan-26 |
| Buy* | 3 | $179.05 | Ordinary |
08:51:57 - 27-Jan-26 |
| Sell* | 1 | $178.94 | Ordinary |
08:51:57 - 27-Jan-26 |
| Buy* | 2 | $179.05 | Ordinary |
08:51:57 - 27-Jan-26 |
| Sell* | 15 | $178.94 | Ordinary |
08:51:57 - 27-Jan-26 |
| Sell* | 15 | $178.94 | Ordinary |
08:51:57 - 27-Jan-26 |
| Sell* | 15 | $178.94 | Ordinary |
08:51:57 - 27-Jan-26 |
| Buy* | 1 | $179.00 | Ordinary |
08:51:57 - 27-Jan-26 |
| Buy* | 25 | $178.99 | Ordinary |
08:51:57 - 27-Jan-26 |
| Buy* | 1 | $178.98 | Ordinary |
08:51:57 - 27-Jan-26 |
| Buy* | 1 | $178.98 | Ordinary |
08:51:55 - 27-Jan-26 |
| Buy* | 17 | $178.99 | Ordinary |
08:51:55 - 27-Jan-26 |
| Buy* | 11 | $178.97 | Ordinary |
08:51:55 - 27-Jan-26 |
| Buy* | 8 | $178.95 | Ordinary |
08:51:55 - 27-Jan-26 |
| Buy* | 14 | $178.93 | Ordinary |
08:51:55 - 27-Jan-26 |
| Buy* | 1 | $178.98 | Ordinary |
08:51:48 - 27-Jan-26 |
| Buy* | 1 | $178.98 | Ordinary |
08:51:48 - 27-Jan-26 |
| Buy* | 1 | $178.98 | Ordinary |
08:51:48 - 27-Jan-26 |
| Buy* | 1 | $178.98 | Ordinary |
08:51:48 - 27-Jan-26 |
| Buy* | 1 | $178.98 | Ordinary |
08:51:48 - 27-Jan-26 |
| Buy* | 1 | $178.98 | Ordinary |
08:51:48 - 27-Jan-26 |
| Buy* | 1 | $178.98 | Ordinary |
08:51:48 - 27-Jan-26 |
| Buy* | 1 | $178.98 | Ordinary |
08:51:48 - 27-Jan-26 |
| Buy* | 26 | $178.98 | Ordinary |
08:51:48 - 27-Jan-26 |
| Buy* | 1 | $178.98 | Ordinary |
08:51:48 - 27-Jan-26 |
| Buy* | 1 | $178.96 | Ordinary |
08:51:48 - 27-Jan-26 |
| Buy* | 4 | $178.96 | Ordinary |
08:51:47 - 27-Jan-26 |
| Sell* | 12 | $178.88 | Ordinary |
08:51:41 - 27-Jan-26 |
| Sell* | 45 | $178.89 | Ordinary |
08:51:41 - 27-Jan-26 |
| Sell* | 23 | $178.91 | Ordinary |
08:51:41 - 27-Jan-26 |
| Sell* | 19 | $178.96 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 15 | $179.17 | Ordinary |
08:51:32 - 27-Jan-26 |
| Sell* | 1 | $178.83 | Ordinary |
08:51:31 - 27-Jan-26 |
| Sell* | 2 | $178.83 | Ordinary |
08:51:31 - 27-Jan-26 |
| Sell* | 2 | $178.90 | Ordinary |
08:51:31 - 27-Jan-26 |
| Sell* | 1 | $178.89 | Ordinary |
08:51:31 - 27-Jan-26 |
| Sell* | 2 | $178.90 | Ordinary |
08:51:31 - 27-Jan-26 |
| Sell* | 15 | $179.00 | Ordinary |
08:51:30 - 27-Jan-26 |
| Sell* | 40 | $179.00 | Ordinary |
08:51:30 - 27-Jan-26 |
| Sell* | 40 | $179.00 | Ordinary |
08:51:30 - 27-Jan-26 |
| Buy* | 40 | $179.00 | Ordinary |
08:51:30 - 27-Jan-26 |
| Buy* | 40 | $179.00 | Ordinary |
08:51:30 - 27-Jan-26 |
| Buy* | 10 | $179.00 | Ordinary |
08:51:30 - 27-Jan-26 |
| Buy* | 40 | $179.00 | Ordinary |
08:51:30 - 27-Jan-26 |
| Sell* | 40 | $179.00 | Ordinary |
08:51:30 - 27-Jan-26 |
| Sell* | 38 | $179.00 | Ordinary |
08:51:30 - 27-Jan-26 |
| Sell* | 40 | $179.00 | Ordinary |
08:51:30 - 27-Jan-26 |
| Buy* | 10 | $179.00 | Ordinary |
08:51:30 - 27-Jan-26 |
| Buy* | 40 | $179.00 | Ordinary |
08:51:30 - 27-Jan-26 |
| Sell* | 40 | $179.00 | Ordinary |
08:51:30 - 27-Jan-26 |
| Sell* | 40 | $179.00 | Ordinary |
08:51:30 - 27-Jan-26 |
| Sell* | 100 | $178.99 | Ordinary |
08:51:30 - 27-Jan-26 |
| Sell* | 20 | $178.94 | Ordinary |
08:51:30 - 27-Jan-26 |
| Sell* | 30 | $178.94 | Ordinary |
08:51:30 - 27-Jan-26 |
| Buy* | 5 | $178.93 | Ordinary |
08:51:30 - 27-Jan-26 |
| Sell* | 5 | $178.81 | Ordinary |
08:51:30 - 27-Jan-26 |
| Buy* | 47 | $178.93 | Ordinary |
08:51:30 - 27-Jan-26 |
| Buy* | 47 | $178.92 | Ordinary |
08:51:30 - 27-Jan-26 |
| Sell* | 47 | $178.81 | Ordinary |
08:51:30 - 27-Jan-26 |
| Sell* | 48 | $178.81 | Ordinary |
08:51:30 - 27-Jan-26 |
| Buy* | 80 | $178.93 | Ordinary |
08:51:30 - 27-Jan-26 |
| Buy* | 50 | $178.91 | Ordinary |
08:51:30 - 27-Jan-26 |
| Buy* | 36 | $178.90 | Ordinary |
08:51:30 - 27-Jan-26 |
| Buy* | 100 | $178.81 | Ordinary |
08:51:30 - 27-Jan-26 |
| Buy* | 50 | $178.78 | Ordinary |
08:51:30 - 27-Jan-26 |
| Buy* | 1 | $178.72 | Ordinary |
08:51:30 - 27-Jan-26 |
| Buy* | 32 | $178.69 | Ordinary |
08:51:30 - 27-Jan-26 |
| Buy* | 32 | $178.57 | Ordinary |
08:51:30 - 27-Jan-26 |
| Buy* | 1 | $178.38 | Ordinary |
08:51:30 - 27-Jan-26 |
| Sell* | 30 | $178.14 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 30 | $178.14 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 30 | $178.15 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 30 | $178.15 | Ordinary |
08:51:28 - 27-Jan-26 |
| Buy* | 20 | $178.07 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 10 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 10 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 2 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 5 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 9 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 30 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 30 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 30 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 701 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 3 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 2 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 6 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 2 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 2 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 2 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 62 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 10 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 40 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 3 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 5 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 20 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 4 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 235 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 80 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 172 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 30 | $178.01 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 30 | $178.02 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 30 | $178.02 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 1 | $178.02 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 30 | $178.04 | Ordinary |
08:51:28 - 27-Jan-26 |
| Buy* | 2 | $178.05 | Ordinary |
08:51:28 - 27-Jan-26 |
| Buy* | 13 | $178.05 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 28 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 22 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 8 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 100 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 5 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 80 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 20 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 100 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 1 | $178.00 | Ordinary |
08:51:28 - 27-Jan-26 |
| Sell* | 1 | $178.10 | Ordinary |
08:51:26 - 27-Jan-26 |
| Sell* | 1 | $178.11 | Ordinary |
08:51:26 - 27-Jan-26 |
| Sell* | 14 | $178.14 | Ordinary |
08:51:26 - 27-Jan-26 |
| Sell* | 5 | $178.16 | Ordinary |
08:51:25 - 27-Jan-26 |
| Sell* | 10 | $178.18 | Ordinary |
08:51:25 - 27-Jan-26 |
| Sell* | 1 | $178.20 | Ordinary |
08:51:24 - 27-Jan-26 |
| Sell* | 16 | $178.25 | Ordinary |
08:51:24 - 27-Jan-26 |
| Sell* | 756 | $178.25 | Ordinary |
08:51:24 - 27-Jan-26 |
| Sell* | 28 | $178.25 | Ordinary |
08:51:24 - 27-Jan-26 |
| Sell* | 47 | $178.36 | Ordinary |
08:51:24 - 27-Jan-26 |
| Sell* | 2 | $178.36 | Ordinary |
08:51:23 - 27-Jan-26 |
| Sell* | 1 | $178.40 | Ordinary |
08:51:22 - 27-Jan-26 |
| Sell* | 5 | $178.44 | Ordinary |
08:51:22 - 27-Jan-26 |
| Buy* | 1 | $178.46 | Ordinary |
08:51:22 - 27-Jan-26 |
| Buy* | 2 | $178.46 | Ordinary |
08:51:22 - 27-Jan-26 |
| Sell* | 1 | $178.45 | Ordinary |
08:51:21 - 27-Jan-26 |
| Sell* | 1 | $178.45 | Ordinary |
08:51:21 - 27-Jan-26 |
| Sell* | 1 | $178.45 | Ordinary |
08:51:21 - 27-Jan-26 |
| Sell* | 1 | $178.46 | Ordinary |
08:51:21 - 27-Jan-26 |
| Sell* | 9 | $178.47 | Ordinary |
08:51:21 - 27-Jan-26 |
| Sell* | 1 | $178.47 | Ordinary |
08:51:21 - 27-Jan-26 |
| Sell* | 39 | $178.50 | Ordinary |
08:51:21 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Ordinary |
08:51:21 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Ordinary |
08:51:21 - 27-Jan-26 |
| Sell* | 10 | $178.50 | Ordinary |
08:51:21 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Ordinary |
08:51:21 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Ordinary |
08:51:21 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Ordinary |
08:51:21 - 27-Jan-26 |
| Sell* | 1 | $178.50 | Ordinary |
08:51:21 - 27-Jan-26 |
| Sell* | 30 | $178.58 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 30 | $178.58 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 30 | $178.57 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 30 | $178.56 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 30 | $178.56 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 1 | $178.53 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 21 | $178.54 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 9 | $178.55 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 23 | $178.55 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 7 | $178.56 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 1 | $178.58 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 25 | $178.56 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 1 | $178.54 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 3 | $178.55 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 1 | $178.57 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 3 | $178.60 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 50 | $178.63 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 119 | $178.72 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 1 | $178.72 | Ordinary |
08:51:20 - 27-Jan-26 |
| Buy* | 12 | $178.74 | Ordinary |
08:51:20 - 27-Jan-26 |
| Buy* | 2 | $178.74 | Ordinary |
08:51:20 - 27-Jan-26 |
| Buy* | 2 | $178.74 | Ordinary |
08:51:20 - 27-Jan-26 |
| Buy* | 2 | $178.74 | Ordinary |
08:51:20 - 27-Jan-26 |
| Buy* | 2 | $178.74 | Ordinary |
08:51:20 - 27-Jan-26 |
| Buy* | 2 | $178.74 | Ordinary |
08:51:19 - 27-Jan-26 |
| Buy* | 2 | $178.74 | Ordinary |
08:51:19 - 27-Jan-26 |
| Buy* | 2 | $178.74 | Ordinary |
08:51:19 - 27-Jan-26 |
| Buy* | 2 | $178.74 | Ordinary |
08:51:19 - 27-Jan-26 |
| Buy* | 2 | $178.74 | Ordinary |
08:51:19 - 27-Jan-26 |
| Buy* | 2 | $178.74 | Ordinary |
08:51:19 - 27-Jan-26 |
| Buy* | 2 | $178.74 | Ordinary |
08:51:19 - 27-Jan-26 |
| Buy* | 2 | $178.74 | Ordinary |
08:51:19 - 27-Jan-26 |
| Buy* | 2 | $178.74 | Ordinary |
08:51:19 - 27-Jan-26 |
| Buy* | 2 | $178.74 | Ordinary |
08:51:19 - 27-Jan-26 |
| Buy* | 7 | $178.74 | Ordinary |
08:51:19 - 27-Jan-26 |
| Buy* | 3 | $178.71 | Ordinary |
08:51:18 - 27-Jan-26 |
| Buy* | 30 | $178.71 | Ordinary |
08:51:18 - 27-Jan-26 |
| Buy* | 30 | $178.71 | Ordinary |
08:51:18 - 27-Jan-26 |
| Sell* | 3 | $178.73 | Ordinary |
08:51:18 - 27-Jan-26 |
| Buy* | 6 | $178.77 | Ordinary |
08:51:18 - 27-Jan-26 |
| Buy* | 1 | $178.77 | Ordinary |
08:51:18 - 27-Jan-26 |
| Sell* | 2 | $178.66 | Ordinary |
08:51:08 - 27-Jan-26 |
| Sell* | 2 | $178.66 | Ordinary |
08:51:08 - 27-Jan-26 |
| Sell* | 1 | $178.66 | Ordinary |
08:51:08 - 27-Jan-26 |
| Sell* | 1 | $178.66 | Ordinary |
08:51:08 - 27-Jan-26 |
| Sell* | 24 | $178.70 | Ordinary |
08:51:08 - 27-Jan-26 |
| Sell* | 30 | $178.70 | Ordinary |
08:51:08 - 27-Jan-26 |
| Sell* | 396 | $178.70 | Ordinary |
08:51:08 - 27-Jan-26 |
| Sell* | 2 | $178.70 | Ordinary |
08:51:08 - 27-Jan-26 |
| Sell* | 2 | $178.71 | Ordinary |
08:51:08 - 27-Jan-26 |
| Sell* | 2 | $178.75 | Ordinary |
08:51:08 - 27-Jan-26 |
| Unknown* | 60 | $178.84 | Ordinary |
08:51:08 - 27-Jan-26 |
| Sell* | 10 | $178.77 | Ordinary |
08:51:06 - 27-Jan-26 |
| Sell* | 30 | $178.77 | Ordinary |
08:51:06 - 27-Jan-26 |
| Sell* | 60 | $178.77 | Ordinary |
08:51:06 - 27-Jan-26 |
| Sell* | 1 | $178.79 | Ordinary |
08:51:06 - 27-Jan-26 |
| Sell* | 40 | $178.80 | Ordinary |
08:51:06 - 27-Jan-26 |
| Sell* | 30 | $178.93 | Ordinary |
08:51:01 - 27-Jan-26 |
| Sell* | 57 | $178.93 | Ordinary |
08:51:01 - 27-Jan-26 |
| Sell* | 30 | $178.94 | Ordinary |
08:51:01 - 27-Jan-26 |
| Sell* | 30 | $178.95 | Ordinary |
08:51:01 - 27-Jan-26 |
| Buy* | 4 | $178.89 | Ordinary |
08:51:01 - 27-Jan-26 |
| Buy* | 30 | $178.88 | Ordinary |
08:51:01 - 27-Jan-26 |
| Buy* | 36 | $178.88 | Ordinary |
08:51:01 - 27-Jan-26 |
| Buy* | 4 | $178.88 | Ordinary |
08:51:00 - 27-Jan-26 |
| Buy* | 4 | $178.88 | Ordinary |
08:51:00 - 27-Jan-26 |
| Buy* | 7 | $178.88 | Ordinary |
08:51:00 - 27-Jan-26 |
| Buy* | 4 | $178.88 | Ordinary |
08:51:00 - 27-Jan-26 |
| Buy* | 19 | $178.87 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 10 | $178.84 | Ordinary |
08:51:00 - 27-Jan-26 |
| Buy* | 29 | $178.88 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 1 | $178.85 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 1 | $178.87 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 50 | $178.93 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 1 | $178.94 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 5 | $178.94 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 30 | $178.97 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 1 | $178.97 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 30 | $178.98 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 30 | $178.98 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 100 | $178.99 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 30 | $179.00 | Ordinary |
08:51:00 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 10 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 10 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 10 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 25 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 45 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 39 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 109 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 284 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 100 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 30 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 100 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 179 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 30 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 7 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 29 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 31 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 5 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 60 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 30 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 9 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 30 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 10 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 3 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 4 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 11 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 89 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 30 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 100 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 5 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 3 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 5 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 2 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 2 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 2 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 13 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 30 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 30 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 30 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 30 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 3 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 37 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 100 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 100 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 1 | $179.00 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 4 | $179.01 | Ordinary |
08:50:57 - 27-Jan-26 |
| Sell* | 25 | $179.01 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 50 | $179.06 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 50 | $179.06 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 1 | $179.07 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 50 | $179.08 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 1 | $179.09 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 1 | $179.10 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 1 | $179.10 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 6 | $179.10 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 10 | $179.11 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 25 | $179.13 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 1 | $179.14 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 2 | $179.16 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 1 | $179.16 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 100 | $179.19 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 270 | $179.19 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 6 | $179.19 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 35 | $179.21 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 5 | $179.21 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 10 | $179.21 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 1 | $179.23 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 40 | $179.24 | Ordinary |
08:50:52 - 27-Jan-26 |
| Sell* | 1 | $179.29 | Ordinary |
08:50:44 - 27-Jan-26 |
| Sell* | 1 | $179.28 | Ordinary |
08:50:44 - 27-Jan-26 |
| Sell* | 100 | $179.30 | Ordinary |
08:50:44 - 27-Jan-26 |
| Sell* | 1 | $179.36 | Ordinary |
08:50:35 - 27-Jan-26 |
| Sell* | 5 | $179.36 | Ordinary |
08:50:32 - 27-Jan-26 |
| Sell* | 25 | $179.37 | Ordinary |
08:50:32 - 27-Jan-26 |
| Sell* | 5 | $179.37 | Ordinary |
08:50:32 - 27-Jan-26 |
| Sell* | 5 | $179.37 | Ordinary |
08:50:32 - 27-Jan-26 |
| Sell* | 5 | $179.37 | Ordinary |
08:50:32 - 27-Jan-26 |
| Sell* | 5 | $179.37 | Ordinary |
08:50:31 - 27-Jan-26 |
| Buy* | 7 | $179.38 | Ordinary |
08:50:28 - 27-Jan-26 |
| Buy* | 30 | $179.38 | Ordinary |
08:50:28 - 27-Jan-26 |
| Buy* | 1 | $179.38 | Ordinary |
08:50:28 - 27-Jan-26 |
| Buy* | 16 | $179.38 | Ordinary |
08:50:25 - 27-Jan-26 |
| Sell* | 1 | $179.37 | Ordinary |
08:50:24 - 27-Jan-26 |
| Sell* | 8 | $179.35 | Ordinary |
08:50:20 - 27-Jan-26 |
| Sell* | 7 | $179.35 | Ordinary |
08:50:20 - 27-Jan-26 |
| Sell* | 23 | $179.37 | Ordinary |
08:50:16 - 27-Jan-26 |
| Sell* | 4 | $179.35 | Ordinary |
08:50:16 - 27-Jan-26 |
| Sell* | 1 | $179.35 | Ordinary |
08:50:16 - 27-Jan-26 |
| Sell* | 1 | $179.37 | Ordinary |
08:50:16 - 27-Jan-26 |
| Sell* | 2 | $179.40 | Ordinary |
08:50:16 - 27-Jan-26 |
| Sell* | 1 | $179.42 | Ordinary |
08:50:16 - 27-Jan-26 |
| Sell* | 5 | $179.44 | Ordinary |
08:50:09 - 27-Jan-26 |
| Sell* | 40 | $179.45 | Ordinary |
08:50:09 - 27-Jan-26 |
| Sell* | 7 | $179.45 | Ordinary |
08:50:09 - 27-Jan-26 |
| Sell* | 36 | $179.46 | Ordinary |
08:50:09 - 27-Jan-26 |
| Sell* | 15 | $179.50 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 30 | $179.50 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 7 | $179.50 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 30 | $179.53 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 30 | $179.52 | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 1 | $179.51 | Ordinary |
08:49:59 - 27-Jan-26 |
| Sell* | 10 | $179.52 | Ordinary |
08:49:59 - 27-Jan-26 |
| Sell* | 120 | $179.52 | Ordinary |
08:49:59 - 27-Jan-26 |
| Sell* | 120 | $179.52 | Ordinary |
08:49:59 - 27-Jan-26 |
| Buy* | 1 | $179.54 | Ordinary |
08:49:59 - 27-Jan-26 |
| Buy* | 11 | $179.56 | Ordinary |
08:49:57 - 27-Jan-26 |
| Buy* | 13 | $179.55 | Ordinary |
08:49:57 - 27-Jan-26 |
| Buy* | 25 | $179.55 | Ordinary |
08:49:57 - 27-Jan-26 |
| Buy* | 1 | $179.55 | Ordinary |
08:49:57 - 27-Jan-26 |
| Buy* | 1 | $179.55 | Ordinary |
08:49:57 - 27-Jan-26 |
| Sell* | 1 | $179.45 | Ordinary |
08:49:49 - 27-Jan-26 |
| Sell* | 17 | $179.55 | Ordinary |
08:49:42 - 27-Jan-26 |
| Sell* | 1 | $179.55 | Ordinary |
08:49:42 - 27-Jan-26 |
| Sell* | 82 | $179.55 | Ordinary |
08:49:41 - 27-Jan-26 |
| Sell* | 40 | $179.53 | Ordinary |
08:49:39 - 27-Jan-26 |
| Sell* | 20 | $179.50 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 1 | $179.50 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 1 | $179.50 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 1 | $179.50 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 3 | $179.50 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 1 | $179.50 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 4 | $179.50 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 5 | $179.50 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 1 | $179.50 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 10 | $179.50 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 2 | $179.50 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 50 | $179.50 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 1 | $179.51 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 1 | $179.60 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 5 | $179.60 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 30 | $179.61 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 5 | $179.61 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 30 | $179.62 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 30 | $179.64 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 20 | $179.70 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 1 | $179.70 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 2 | $179.70 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 100 | $179.75 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 100 | $179.75 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 39 | $179.75 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 100 | $179.80 | Ordinary |
08:49:22 - 27-Jan-26 |
| Buy* | 5 | $179.87 | Ordinary |
08:49:18 - 27-Jan-26 |
| Buy* | 15 | $179.87 | Ordinary |
08:49:18 - 27-Jan-26 |
| Buy* | 15 | $179.86 | Ordinary |
08:49:18 - 27-Jan-26 |
| Buy* | 15 | $179.85 | Ordinary |
08:49:18 - 27-Jan-26 |
| Buy* | 1 | $179.73 | Ordinary |
08:49:04 - 27-Jan-26 |
| Buy* | 1 | $179.75 | Ordinary |
08:49:03 - 27-Jan-26 |
| Sell* | 5 | $179.61 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 5 | $179.61 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 1 | $179.76 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 25 | $179.78 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 2 | $179.80 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 23 | $179.80 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 25 | $179.81 | Ordinary |
08:48:40 - 27-Jan-26 |
| Buy* | 10 | $179.76 | Ordinary |
08:48:36 - 27-Jan-26 |
| Buy* | 2 | $179.73 | Ordinary |
08:48:30 - 27-Jan-26 |
| Sell* | 14 | $179.63 | Ordinary |
08:48:20 - 27-Jan-26 |
| Sell* | 39 | $179.64 | Ordinary |
08:48:20 - 27-Jan-26 |
| Sell* | 24 | $179.65 | Ordinary |
08:48:20 - 27-Jan-26 |
| Sell* | 30 | $179.68 | Ordinary |
08:48:20 - 27-Jan-26 |
| Sell* | 30 | $179.69 | Ordinary |
08:48:20 - 27-Jan-26 |
| Buy* | 3 | $179.75 | Ordinary |
08:48:20 - 27-Jan-26 |
| Buy* | 80 | $179.75 | Ordinary |
08:48:20 - 27-Jan-26 |
| Sell* | 1 | $179.64 | Ordinary |
08:48:14 - 27-Jan-26 |
| Buy* | 27 | $179.63 | Ordinary |
08:48:12 - 27-Jan-26 |
| Buy* | 14 | $179.63 | Ordinary |
08:48:12 - 27-Jan-26 |
| Unknown* | 50 | $179.63 | Ordinary |
08:48:12 - 27-Jan-26 |
| Unknown* | 56 | $179.63 | Ordinary |
08:48:12 - 27-Jan-26 |
| Unknown* | 43 | $179.63 | Ordinary |
08:48:12 - 27-Jan-26 |
| Unknown* | 24 | $179.63 | Ordinary |
08:48:12 - 27-Jan-26 |
| Sell* | 30 | $179.64 | Ordinary |
08:48:09 - 27-Jan-26 |
| Sell* | 30 | $179.64 | Ordinary |
08:48:09 - 27-Jan-26 |
| Sell* | 10 | $179.64 | Ordinary |
08:48:09 - 27-Jan-26 |
| Buy* | 5 | $179.70 | Ordinary |
08:48:07 - 27-Jan-26 |
| Sell* | 1 | $179.63 | Ordinary |
08:48:01 - 27-Jan-26 |
| Sell* | 2 | $179.52 | Ordinary |
08:47:56 - 27-Jan-26 |
| Sell* | 1 | $179.52 | Ordinary |
08:47:56 - 27-Jan-26 |
| Sell* | 5 | $179.52 | Ordinary |
08:47:56 - 27-Jan-26 |
| Sell* | 50 | $179.53 | Ordinary |
08:47:56 - 27-Jan-26 |
| Sell* | 50 | $179.54 | Ordinary |
08:47:56 - 27-Jan-26 |
| Sell* | 5 | $179.57 | Ordinary |
08:47:56 - 27-Jan-26 |
| Sell* | 2 | $179.61 | Ordinary |
08:47:54 - 27-Jan-26 |
| Sell* | 5 | $179.61 | Ordinary |
08:47:54 - 27-Jan-26 |
| Sell* | 5 | $179.61 | Ordinary |
08:47:54 - 27-Jan-26 |
| Sell* | 5 | $179.61 | Ordinary |
08:47:54 - 27-Jan-26 |
| Sell* | 5 | $179.61 | Ordinary |
08:47:54 - 27-Jan-26 |
| Sell* | 5 | $179.61 | Ordinary |
08:47:54 - 27-Jan-26 |
| Sell* | 1 | $179.55 | Ordinary |
08:47:54 - 27-Jan-26 |
| Sell* | 1 | $179.60 | Ordinary |
08:47:54 - 27-Jan-26 |
| Sell* | 100 | $179.60 | Ordinary |
08:47:54 - 27-Jan-26 |
| Sell* | 10 | $179.69 | Ordinary |
08:47:54 - 27-Jan-26 |
| Sell* | 5 | $179.61 | Ordinary |
08:47:54 - 27-Jan-26 |
| Sell* | 1 | $179.79 | Ordinary |
08:47:54 - 27-Jan-26 |
| Sell* | 1 | $179.80 | Ordinary |
08:47:54 - 27-Jan-26 |
| Sell* | 1 | $179.80 | Ordinary |
08:47:54 - 27-Jan-26 |
| Sell* | 1 | $179.80 | Ordinary |
08:47:54 - 27-Jan-26 |
| Sell* | 80 | $179.80 | Ordinary |
08:47:54 - 27-Jan-26 |
| Sell* | 880 | $179.80 | Ordinary |
08:47:54 - 27-Jan-26 |
| Sell* | 120 | $179.80 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $179.81 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $179.87 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 40 | $179.90 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 10 | $179.90 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 30 | $179.92 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 5 | $179.94 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 195 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 5 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $179.95 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 10 | $179.96 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 63 | $179.98 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 200 | $179.98 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 195 | $179.98 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 41 | $179.98 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $179.98 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 4 | $179.99 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $179.99 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 5 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 5 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 30 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 2 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 5 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 4 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 2 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 5 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 2 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 4 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 2 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 5 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 120 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 3 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 616 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 5 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 2 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 2 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 4 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 7 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 3 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 2 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 5 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 5 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 2 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 3 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 2 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 20 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 25 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 20 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 35 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 5 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 5 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 2 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 20 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 100 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 3 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 20 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 40 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 20 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 30 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 500 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 50 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 15 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 25 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 400 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 30 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 10 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 20 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 200 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 3 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 9 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 60 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 23 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 100 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 2 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 9 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 6 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.00 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.01 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 39 | $180.01 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.01 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 1 | $180.01 | Ordinary |
08:47:52 - 27-Jan-26 |
| Sell* | 13 | $180.01 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 1 | $180.01 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 9 | $180.01 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 5 | $180.01 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 1 | $180.01 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 5 | $180.01 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 1 | $180.02 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 7 | $180.03 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 200 | $180.03 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 2 | $180.05 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 23 | $180.05 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 10 | $180.07 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 3 | $180.07 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 100 | $180.08 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 1 | $180.09 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 1 | $180.10 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 1 | $180.10 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 3 | $180.10 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 4 | $180.10 | Ordinary |
08:47:51 - 27-Jan-26 |
| Sell* | 1 | $180.10 | Ordinary |
08:47:41 - 27-Jan-26 |
| Sell* | 1 | $180.10 | Ordinary |
08:47:41 - 27-Jan-26 |
| Sell* | 3 | $180.12 | Ordinary |
08:47:41 - 27-Jan-26 |
| Sell* | 5 | $180.12 | Ordinary |
08:47:41 - 27-Jan-26 |
| Sell* | 2 | $180.19 | Ordinary |
08:47:41 - 27-Jan-26 |
| Sell* | 8 | $180.13 | Ordinary |
08:47:40 - 27-Jan-26 |
| Sell* | 3 | $180.20 | Ordinary |
08:47:40 - 27-Jan-26 |
| Sell* | 1 | $180.20 | Ordinary |
08:47:40 - 27-Jan-26 |
| Sell* | 15 | $180.27 | Ordinary |
08:47:30 - 27-Jan-26 |
| Sell* | 10 | $180.25 | Ordinary |
08:47:26 - 27-Jan-26 |
| Sell* | 10 | $180.21 | Ordinary |
08:47:23 - 27-Jan-26 |
| Sell* | 1 | $180.23 | Ordinary |
08:47:23 - 27-Jan-26 |
| Buy* | 20 | $180.30 | Ordinary |
08:47:15 - 27-Jan-26 |
| Buy* | 30 | $180.30 | Ordinary |
08:47:15 - 27-Jan-26 |
| Buy* | 30 | $180.30 | Ordinary |
08:47:15 - 27-Jan-26 |
| Buy* | 60 | $180.37 | Ordinary |
08:47:15 - 27-Jan-26 |
| Buy* | 89 | $180.37 | Ordinary |
08:47:15 - 27-Jan-26 |
| Buy* | 30 | $180.36 | Ordinary |
08:47:15 - 27-Jan-26 |
| Buy* | 30 | $180.36 | Ordinary |
08:47:15 - 27-Jan-26 |
| Buy* | 40 | $180.30 | Ordinary |
08:47:15 - 27-Jan-26 |
| Buy* | 40 | $180.30 | Ordinary |
08:47:15 - 27-Jan-26 |
| Buy* | 27 | $180.29 | Ordinary |
08:47:15 - 27-Jan-26 |
| Buy* | 13 | $180.29 | Ordinary |
08:47:15 - 27-Jan-26 |
| Buy* | 40 | $180.29 | Ordinary |
08:47:15 - 27-Jan-26 |
| Sell* | 5 | $180.20 | Ordinary |
08:46:59 - 27-Jan-26 |
| Sell* | 1 | $180.15 | Ordinary |
08:46:53 - 27-Jan-26 |
| Buy* | 10 | $180.20 | Ordinary |
08:46:42 - 27-Jan-26 |
| Buy* | 5 | $180.20 | Ordinary |
08:46:38 - 27-Jan-26 |
| Buy* | 8 | $180.18 | Ordinary |
08:46:23 - 27-Jan-26 |
| Buy* | 25 | $180.17 | Ordinary |
08:46:23 - 27-Jan-26 |
| Buy* | 15 | $180.17 | Ordinary |
08:46:22 - 27-Jan-26 |
| Sell* | 1 | $180.10 | Ordinary |
08:46:21 - 27-Jan-26 |
| Sell* | 1 | $180.10 | Ordinary |
08:46:21 - 27-Jan-26 |
| Sell* | 10 | $180.11 | Ordinary |
08:46:21 - 27-Jan-26 |
| Sell* | 25 | $180.11 | Ordinary |
08:46:21 - 27-Jan-26 |
| Sell* | 20 | $180.11 | Ordinary |
08:46:21 - 27-Jan-26 |
| Sell* | 30 | $180.12 | Ordinary |
08:46:21 - 27-Jan-26 |
| Sell* | 27 | $180.12 | Ordinary |
08:46:21 - 27-Jan-26 |
| Sell* | 30 | $180.14 | Ordinary |
08:46:21 - 27-Jan-26 |
| Buy* | 1 | $180.22 | Ordinary |
08:46:11 - 27-Jan-26 |
| Sell* | 14 | $180.12 | Ordinary |
08:46:07 - 27-Jan-26 |
| Buy* | 4 | $180.22 | Ordinary |
08:46:07 - 27-Jan-26 |
| Sell* | 59 | $180.12 | Ordinary |
08:46:06 - 27-Jan-26 |
| Sell* | 3 | $180.15 | Ordinary |
08:46:06 - 27-Jan-26 |
| Sell* | 1 | $180.16 | Ordinary |
08:46:06 - 27-Jan-26 |
| Sell* | 5 | $180.19 | Ordinary |
08:46:06 - 27-Jan-26 |
| Sell* | 4 | $180.20 | Ordinary |
08:46:06 - 27-Jan-26 |
| Sell* | 3 | $180.20 | Ordinary |
08:46:06 - 27-Jan-26 |
| Sell* | 10 | $180.20 | Ordinary |
08:46:06 - 27-Jan-26 |
| Sell* | 14 | $180.20 | Ordinary |
08:46:06 - 27-Jan-26 |
| Sell* | 23 | $180.21 | Ordinary |
08:46:06 - 27-Jan-26 |
| Sell* | 30 | $180.22 | Ordinary |
08:46:06 - 27-Jan-26 |
| Buy* | 9 | $180.26 | Ordinary |
08:46:04 - 27-Jan-26 |
| Buy* | 9 | $180.26 | Ordinary |
08:46:04 - 27-Jan-26 |
| Buy* | 2 | $180.26 | Ordinary |
08:46:04 - 27-Jan-26 |
| Buy* | 2 | $180.26 | Ordinary |
08:46:04 - 27-Jan-26 |
| Sell* | 6 | $180.20 | Ordinary |
08:45:59 - 27-Jan-26 |
| Sell* | 1 | $180.20 | Ordinary |
08:45:59 - 27-Jan-26 |
| Sell* | 1 | $180.20 | Ordinary |
08:45:59 - 27-Jan-26 |
| Buy* | 1 | $180.26 | Ordinary |
08:45:59 - 27-Jan-26 |
| Sell* | 4 | $180.25 | Ordinary |
08:45:58 - 27-Jan-26 |
| Sell* | 2 | $180.25 | Ordinary |
08:45:58 - 27-Jan-26 |
| Sell* | 1 | $180.27 | Ordinary |
08:45:55 - 27-Jan-26 |
| Sell* | 1 | $180.28 | Ordinary |
08:45:55 - 27-Jan-26 |
| Sell* | 50 | $180.30 | Ordinary |
08:45:55 - 27-Jan-26 |
| Sell* | 4 | $180.30 | Ordinary |
08:45:55 - 27-Jan-26 |
| Sell* | 1 | $180.30 | Ordinary |
08:45:55 - 27-Jan-26 |
| Sell* | 3 | $180.30 | Ordinary |
08:45:55 - 27-Jan-26 |
| Buy* | 1 | $180.36 | Ordinary |
08:45:51 - 27-Jan-26 |
| Buy* | 1 | $180.36 | Ordinary |
08:45:51 - 27-Jan-26 |
| Buy* | 1 | $180.36 | Ordinary |
08:45:51 - 27-Jan-26 |
| Sell* | 25 | $180.36 | Ordinary |
08:45:46 - 27-Jan-26 |
| Sell* | 15 | $180.30 | Ordinary |
08:45:46 - 27-Jan-26 |
| Sell* | 6 | $180.37 | Ordinary |
08:45:44 - 27-Jan-26 |
| Sell* | 26 | $180.37 | Ordinary |
08:45:44 - 27-Jan-26 |
| Sell* | 26 | $180.37 | Ordinary |
08:45:44 - 27-Jan-26 |
| Buy* | 1 | $180.45 | Ordinary |
08:45:44 - 27-Jan-26 |
| Buy* | 3 | $180.45 | Ordinary |
08:45:44 - 27-Jan-26 |
| Sell* | 24 | $180.37 | Ordinary |
08:45:43 - 27-Jan-26 |
| Sell* | 1 | $180.38 | Ordinary |
08:45:43 - 27-Jan-26 |
| Sell* | 1 | $180.40 | Ordinary |
08:45:43 - 27-Jan-26 |
| Sell* | 50 | $180.40 | Ordinary |
08:45:43 - 27-Jan-26 |
| Sell* | 1 | $180.40 | Ordinary |
08:45:43 - 27-Jan-26 |
| Sell* | 2 | $180.41 | Ordinary |
08:45:43 - 27-Jan-26 |
| Sell* | 12 | $180.43 | Ordinary |
08:45:43 - 27-Jan-26 |
| Buy* | 3 | $180.45 | Ordinary |
08:45:41 - 27-Jan-26 |
| Sell* | 1 | $180.46 | Ordinary |
08:45:41 - 27-Jan-26 |
| Sell* | 3 | $180.43 | Ordinary |
08:45:31 - 27-Jan-26 |
| Buy* | 40 | $180.50 | Ordinary |
08:45:30 - 27-Jan-26 |
| Sell* | 5 | $180.50 | Ordinary |
08:45:30 - 27-Jan-26 |
| Sell* | 5 | $180.49 | Ordinary |
08:45:23 - 27-Jan-26 |
| Sell* | 3 | $180.50 | Ordinary |
08:45:22 - 27-Jan-26 |
| Sell* | 30 | $180.50 | Ordinary |
08:45:22 - 27-Jan-26 |
| Sell* | 50 | $180.50 | Ordinary |
08:45:22 - 27-Jan-26 |
| Sell* | 1 | $180.50 | Ordinary |
08:45:22 - 27-Jan-26 |
| Sell* | 295 | $180.50 | Ordinary |
08:45:22 - 27-Jan-26 |
| Sell* | 60 | $180.50 | Ordinary |
08:45:22 - 27-Jan-26 |
| Sell* | 2 | $180.57 | Ordinary |
08:45:21 - 27-Jan-26 |
| Sell* | 223 | $180.50 | Ordinary |
08:45:19 - 27-Jan-26 |
| Sell* | 5 | $180.52 | Ordinary |
08:45:19 - 27-Jan-26 |
| Sell* | 1 | $180.55 | Ordinary |
08:45:19 - 27-Jan-26 |
| Sell* | 10 | $180.60 | Ordinary |
08:45:19 - 27-Jan-26 |
| Sell* | 40 | $180.55 | Ordinary |
08:45:17 - 27-Jan-26 |
| Sell* | 50 | $180.55 | Ordinary |
08:45:16 - 27-Jan-26 |
| Sell* | 10 | $180.63 | Ordinary |
08:45:04 - 27-Jan-26 |
| Sell* | 8 | $180.65 | Ordinary |
08:45:03 - 27-Jan-26 |
| Sell* | 1 | $180.56 | Ordinary |
08:45:00 - 27-Jan-26 |
| Sell* | 187 | $180.56 | Ordinary |
08:45:00 - 27-Jan-26 |
| Sell* | 30 | $180.59 | Ordinary |
08:45:00 - 27-Jan-26 |
| Sell* | 1 | $180.60 | Ordinary |
08:44:52 - 27-Jan-26 |
| Sell* | 10 | $180.60 | Ordinary |
08:44:52 - 27-Jan-26 |
| Sell* | 15 | $180.60 | Ordinary |
08:44:52 - 27-Jan-26 |
| Sell* | 1 | $180.68 | Ordinary |
08:44:43 - 27-Jan-26 |
| Sell* | 3 | $180.68 | Ordinary |
08:44:43 - 27-Jan-26 |
| Sell* | 2 | $180.55 | Ordinary |
08:44:38 - 27-Jan-26 |
| Sell* | 1 | $180.56 | Ordinary |
08:44:38 - 27-Jan-26 |
| Sell* | 3 | $180.60 | Ordinary |
08:44:38 - 27-Jan-26 |
| Sell* | 7 | $180.72 | Ordinary |
08:44:34 - 27-Jan-26 |
| Sell* | 145 | $180.72 | Ordinary |
08:44:34 - 27-Jan-26 |
| Sell* | 360 | $180.72 | Ordinary |
08:44:34 - 27-Jan-26 |
| Sell* | 354 | $180.72 | Ordinary |
08:44:32 - 27-Jan-26 |
| Sell* | 40 | $180.72 | Ordinary |
08:44:31 - 27-Jan-26 |
| Sell* | 40 | $180.72 | Ordinary |
08:44:29 - 27-Jan-26 |
| Sell* | 40 | $180.72 | Ordinary |
08:44:26 - 27-Jan-26 |
| Sell* | 2 | $180.78 | Ordinary |
08:44:25 - 27-Jan-26 |
| Sell* | 20 | $180.72 | Ordinary |
08:44:24 - 27-Jan-26 |
| Sell* | 1 | $180.80 | Ordinary |
08:44:20 - 27-Jan-26 |
| Sell* | 1 | $180.75 | Ordinary |
08:43:47 - 27-Jan-26 |
| Sell* | 2 | $180.75 | Ordinary |
08:43:47 - 27-Jan-26 |
| Sell* | 10 | $180.76 | Ordinary |
08:43:47 - 27-Jan-26 |
| Sell* | 1 | $180.77 | Ordinary |
08:43:47 - 27-Jan-26 |
| Sell* | 1 | $180.78 | Ordinary |
08:43:47 - 27-Jan-26 |
| Sell* | 1 | $180.78 | Ordinary |
08:43:47 - 27-Jan-26 |
| Buy* | 7 | $180.87 | Ordinary |
08:43:43 - 27-Jan-26 |
| Buy* | 1 | $180.87 | Ordinary |
08:43:43 - 27-Jan-26 |
| Buy* | 1 | $180.87 | Ordinary |
08:43:43 - 27-Jan-26 |
| Buy* | 2 | $180.86 | Ordinary |
08:43:36 - 27-Jan-26 |
| Buy* | 40 | $180.86 | Ordinary |
08:43:36 - 27-Jan-26 |
| Buy* | 3 | $180.75 | Ordinary |
08:43:19 - 27-Jan-26 |
| Buy* | 1 | $180.85 | Ordinary |
08:43:06 - 27-Jan-26 |
| Buy* | 39 | $180.84 | Ordinary |
08:43:06 - 27-Jan-26 |
| Buy* | 1 | $180.84 | Ordinary |
08:43:06 - 27-Jan-26 |
| Buy* | 19 | $180.84 | Ordinary |
08:43:05 - 27-Jan-26 |
| Buy* | 20 | $180.84 | Ordinary |
08:43:05 - 27-Jan-26 |
| Buy* | 1 | $180.84 | Ordinary |
08:43:02 - 27-Jan-26 |
| Sell* | 1 | $180.72 | Ordinary |
08:42:54 - 27-Jan-26 |
| Buy* | 5 | $180.83 | Ordinary |
08:42:23 - 27-Jan-26 |
| Buy* | 10 | $180.55 | Ordinary |
08:42:06 - 27-Jan-26 |
| Buy* | 1 | $180.68 | Ordinary |
08:41:43 - 27-Jan-26 |
| Sell* | 179 | $180.50 | Ordinary |
08:41:17 - 27-Jan-26 |
| Sell* | 50 | $180.51 | Ordinary |
08:41:17 - 27-Jan-26 |
| Sell* | 40 | $180.52 | Ordinary |
08:41:17 - 27-Jan-26 |
| Sell* | 50 | $180.56 | Ordinary |
08:41:17 - 27-Jan-26 |
| Sell* | 243 | $180.50 | Ordinary |
08:41:17 - 27-Jan-26 |
| Sell* | 50 | $180.51 | Ordinary |
08:41:17 - 27-Jan-26 |
| Sell* | 25 | $180.54 | Ordinary |
08:41:17 - 27-Jan-26 |
| Sell* | 30 | $180.60 | Ordinary |
08:41:17 - 27-Jan-26 |
| Sell* | 1 | $180.60 | Ordinary |
08:41:17 - 27-Jan-26 |
| Sell* | 30 | $180.61 | Ordinary |
08:41:17 - 27-Jan-26 |
| Sell* | 40 | $180.62 | Ordinary |
08:41:17 - 27-Jan-26 |
| Buy* | 2 | $180.70 | Ordinary |
08:41:17 - 27-Jan-26 |
| Buy* | 13 | $180.70 | Ordinary |
08:41:12 - 27-Jan-26 |
| Buy* | 526 | $180.70 | Ordinary |
08:41:12 - 27-Jan-26 |
| Buy* | 29 | $180.70 | Ordinary |
08:41:12 - 27-Jan-26 |
| Buy* | 637 | $180.70 | Ordinary |
08:41:12 - 27-Jan-26 |
| Buy* | 1,391 | $180.70 | Ordinary |
08:41:12 - 27-Jan-26 |
| Sell* | 20 | $180.51 | Ordinary |
08:41:01 - 27-Jan-26 |
| Sell* | 10 | $180.51 | Ordinary |
08:41:01 - 27-Jan-26 |
| Sell* | 30 | $180.52 | Ordinary |
08:41:01 - 27-Jan-26 |
| Buy* | 30 | $180.64 | Ordinary |
08:40:53 - 27-Jan-26 |
| Buy* | 4 | $180.52 | Ordinary |
08:40:53 - 27-Jan-26 |
| Buy* | 2,417 | $180.70 | Ordinary |
08:40:53 - 27-Jan-26 |
| Buy* | 40 | $180.68 | Ordinary |
08:40:53 - 27-Jan-26 |
| Buy* | 50 | $180.64 | Ordinary |
08:40:53 - 27-Jan-26 |
| Buy* | 50 | $180.59 | Ordinary |
08:40:53 - 27-Jan-26 |
| Buy* | 6 | $180.52 | Ordinary |
08:40:53 - 27-Jan-26 |
| Buy* | 4 | $180.51 | Ordinary |
08:40:53 - 27-Jan-26 |
| Buy* | 15 | $180.51 | Ordinary |
08:40:53 - 27-Jan-26 |
| Buy* | 10 | $180.51 | Ordinary |
08:40:53 - 27-Jan-26 |
| Buy* | 10 | $180.51 | Ordinary |
08:40:53 - 27-Jan-26 |
| Sell* | 4 | $180.45 | Ordinary |
08:40:51 - 27-Jan-26 |
| Buy* | 1 | $180.51 | Ordinary |
08:40:46 - 27-Jan-26 |
| Buy* | 10 | $180.47 | Ordinary |
08:40:41 - 27-Jan-26 |
| Sell* | 28 | $180.37 | Ordinary |
08:40:41 - 27-Jan-26 |
| Sell* | 2 | $180.38 | Ordinary |
08:40:41 - 27-Jan-26 |
| Sell* | 5 | $180.39 | Ordinary |
08:40:41 - 27-Jan-26 |
| Sell* | 15 | $180.40 | Ordinary |
08:40:41 - 27-Jan-26 |
| Sell* | 1 | $180.44 | Ordinary |
08:40:41 - 27-Jan-26 |
| Sell* | 1 | $180.49 | Ordinary |
08:40:41 - 27-Jan-26 |
| Buy* | 10 | $180.53 | Ordinary |
08:40:40 - 27-Jan-26 |
| Sell* | 24 | $180.50 | Ordinary |
08:40:38 - 27-Jan-26 |
| Sell* | 1 | $180.50 | Ordinary |
08:40:38 - 27-Jan-26 |
| Sell* | 1 | $180.52 | Ordinary |
08:40:38 - 27-Jan-26 |
| Sell* | 5 | $180.52 | Ordinary |
08:40:29 - 27-Jan-26 |
| Sell* | 800 | $180.59 | Ordinary |
08:40:29 - 27-Jan-26 |
| Sell* | 40 | $180.60 | Ordinary |
08:40:29 - 27-Jan-26 |
| Sell* | 100 | $180.60 | Ordinary |
08:40:29 - 27-Jan-26 |
| Sell* | 1 | $180.60 | Ordinary |
08:40:29 - 27-Jan-26 |
| Sell* | 40 | $180.61 | Ordinary |
08:40:29 - 27-Jan-26 |
| Buy* | 40 | $180.60 | Ordinary |
08:40:20 - 27-Jan-26 |
| Sell* | 43 | $180.61 | Ordinary |
08:40:15 - 27-Jan-26 |
| Sell* | 30 | $180.62 | Ordinary |
08:40:15 - 27-Jan-26 |
| Sell* | 36 | $180.63 | Ordinary |
08:40:15 - 27-Jan-26 |
| Sell* | 30 | $180.64 | Ordinary |
08:40:15 - 27-Jan-26 |
| Buy* | 7 | $180.70 | Ordinary |
08:40:12 - 27-Jan-26 |
| Buy* | 5 | $180.68 | Ordinary |
08:40:12 - 27-Jan-26 |
| Sell* | 80 | $180.65 | Ordinary |
08:40:10 - 27-Jan-26 |
| Sell* | 40 | $180.66 | Ordinary |
08:40:10 - 27-Jan-26 |
| Sell* | 30 | $180.50 | Ordinary |
08:39:48 - 27-Jan-26 |
| Sell* | 30 | $180.53 | Ordinary |
08:39:48 - 27-Jan-26 |
| Sell* | 30 | $180.54 | Ordinary |
08:39:48 - 27-Jan-26 |
| Buy* | 23 | $180.58 | Ordinary |
08:39:46 - 27-Jan-26 |
| Buy* | 20 | $180.58 | Ordinary |
08:39:46 - 27-Jan-26 |
| Buy* | 23 | $180.57 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 29 | $180.50 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 1 | $180.50 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 534 | $180.50 | Ordinary |
08:39:46 - 27-Jan-26 |
| Buy* | 30 | $180.50 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 30 | $180.44 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 5 | $180.40 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 1 | $180.40 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 1 | $180.50 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 20 | $180.50 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 2 | $180.50 | Ordinary |
08:39:39 - 27-Jan-26 |
| Sell* | 1 | $180.50 | Ordinary |
08:39:39 - 27-Jan-26 |
| Sell* | 1 | $180.50 | Ordinary |
08:39:39 - 27-Jan-26 |
| Sell* | 25 | $180.50 | Ordinary |
08:39:39 - 27-Jan-26 |
| Sell* | 10 | $180.50 | Ordinary |
08:39:39 - 27-Jan-26 |
| Sell* | 200 | $180.50 | Ordinary |
08:39:39 - 27-Jan-26 |
| Sell* | 13 | $180.50 | Ordinary |
08:39:39 - 27-Jan-26 |
| Sell* | 50 | $180.50 | Ordinary |
08:39:39 - 27-Jan-26 |
| Sell* | 33 | $180.50 | Ordinary |
08:39:39 - 27-Jan-26 |
| Sell* | 17 | $180.50 | Ordinary |
08:39:39 - 27-Jan-26 |
| Sell* | 200 | $180.50 | Ordinary |
08:39:39 - 27-Jan-26 |
| Sell* | 35 | $180.50 | Ordinary |
08:39:39 - 27-Jan-26 |
| Sell* | 80 | $180.50 | Ordinary |
08:39:39 - 27-Jan-26 |
| Sell* | 1 | $180.51 | Ordinary |
08:39:39 - 27-Jan-26 |
| Sell* | 5 | $180.52 | Ordinary |
08:39:39 - 27-Jan-26 |
| Unknown* | 5 | $180.53 | Ordinary |
08:39:39 - 27-Jan-26 |
| Sell* | 5 | $180.50 | Ordinary |
08:39:39 - 27-Jan-26 |
| Unknown* | 30 | $180.53 | Ordinary |
08:39:39 - 27-Jan-26 |
| Sell* | 15 | $180.53 | Ordinary |
08:39:39 - 27-Jan-26 |
| Sell* | 1 | $180.59 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 1 | $180.60 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 50 | $180.60 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 1 | $180.60 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 1 | $180.62 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 15 | $180.63 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 25 | $180.63 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 7 | $180.64 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 25 | $180.64 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 1 | $180.64 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 250 | $180.64 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 25 | $180.64 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 10 | $180.64 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 1 | $180.70 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 1 | $180.70 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 1 | $180.76 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 3 | $180.77 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 25 | $180.72 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 1 | $180.77 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 30 | $180.77 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 3 | $180.77 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 1 | $180.77 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 1 | $180.77 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 1 | $180.77 | Ordinary |
08:39:37 - 27-Jan-26 |
| Sell* | 1 | $180.75 | Ordinary |
08:39:24 - 27-Jan-26 |
| Sell* | 24 | $180.75 | Ordinary |
08:39:24 - 27-Jan-26 |
| Sell* | 40 | $180.76 | Ordinary |
08:39:24 - 27-Jan-26 |
| Sell* | 26 | $180.75 | Ordinary |
08:39:20 - 27-Jan-26 |
| Sell* | 1 | $180.76 | Ordinary |
08:39:20 - 27-Jan-26 |
| Sell* | 56 | $180.90 | Ordinary |
08:39:20 - 27-Jan-26 |
| Sell* | 4 | $180.90 | Ordinary |
08:39:20 - 27-Jan-26 |
| Unknown* | 1 | $180.98 | Ordinary |
08:39:04 - 27-Jan-26 |
| Sell* | 1 | $180.85 | Ordinary |
08:38:50 - 27-Jan-26 |
| Sell* | 5 | $180.90 | Ordinary |
08:38:50 - 27-Jan-26 |
| Sell* | 1 | $180.96 | Ordinary |
08:38:50 - 27-Jan-26 |
| Sell* | 24 | $180.98 | Ordinary |
08:38:50 - 27-Jan-26 |
| Sell* | 1 | $180.98 | Ordinary |
08:38:50 - 27-Jan-26 |
| Buy* | 5 | $181.00 | Ordinary |
08:38:48 - 27-Jan-26 |
| Buy* | 1 | $180.99 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 2 | $181.00 | Ordinary |
08:38:45 - 27-Jan-26 |
| Buy* | 1 | $181.13 | Ordinary |
08:38:26 - 27-Jan-26 |
| Sell* | 25 | $180.79 | Ordinary |
08:37:45 - 27-Jan-26 |
| Buy* | 3 | $180.77 | Ordinary |
08:37:45 - 27-Jan-26 |
| Sell* | 25 | $180.73 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 5 | $180.72 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 25 | $180.72 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 25 | $180.67 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 22 | $180.65 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 40 | $180.65 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 1 | $180.68 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 1 | $180.70 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 2 | $180.70 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 150 | $180.71 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 150 | $180.71 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 1 | $180.72 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 30 | $180.79 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 19 | $180.80 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 1 | $180.80 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 2 | $180.80 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 500 | $180.80 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 1 | $180.82 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 30 | $180.83 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 30 | $180.84 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 1 | $180.83 | Ordinary |
08:37:42 - 27-Jan-26 |
| Sell* | 1 | $181.03 | Ordinary |
08:37:41 - 27-Jan-26 |
| Buy* | 30 | $181.18 | Ordinary |
08:37:41 - 27-Jan-26 |
| Buy* | 10 | $181.13 | Ordinary |
08:37:41 - 27-Jan-26 |
| Buy* | 40 | $181.13 | Ordinary |
08:37:41 - 27-Jan-26 |
| Sell* | 10 | $181.10 | Ordinary |
08:37:41 - 27-Jan-26 |
| Sell* | 30 | $181.09 | Ordinary |
08:37:41 - 27-Jan-26 |
| Sell* | 10 | $181.13 | Ordinary |
08:37:41 - 27-Jan-26 |
| Sell* | 15 | $181.12 | Ordinary |
08:37:41 - 27-Jan-26 |
| Sell* | 15 | $181.10 | Ordinary |
08:37:41 - 27-Jan-26 |
| Buy* | 6 | $181.02 | Ordinary |
08:37:41 - 27-Jan-26 |
| Buy* | 28 | $181.01 | Ordinary |
08:37:41 - 27-Jan-26 |
| Buy* | 6 | $181.01 | Ordinary |
08:37:41 - 27-Jan-26 |
| Buy* | 6 | $181.01 | Ordinary |
08:37:41 - 27-Jan-26 |
| Buy* | 12 | $181.00 | Ordinary |
08:37:41 - 27-Jan-26 |
| Buy* | 15 | $180.99 | Ordinary |
08:37:41 - 27-Jan-26 |
| Buy* | 25 | $180.99 | Ordinary |
08:37:41 - 27-Jan-26 |
| Buy* | 15 | $180.98 | Ordinary |
08:37:41 - 27-Jan-26 |
| Buy* | 15 | $180.98 | Ordinary |
08:37:41 - 27-Jan-26 |
| Buy* | 15 | $180.97 | Ordinary |
08:37:41 - 27-Jan-26 |
| Buy* | 30 | $180.98 | Ordinary |
08:37:41 - 27-Jan-26 |
| Buy* | 30 | $180.97 | Ordinary |
08:37:41 - 27-Jan-26 |
| Sell* | 1 | $180.86 | Ordinary |
08:37:40 - 27-Jan-26 |
| Sell* | 1 | $181.00 | Ordinary |
08:37:40 - 27-Jan-26 |
| Sell* | 1 | $181.00 | Ordinary |
08:37:40 - 27-Jan-26 |
| Sell* | 4 | $181.00 | Ordinary |
08:37:40 - 27-Jan-26 |
| Sell* | 1 | $181.00 | Ordinary |
08:37:40 - 27-Jan-26 |
| Sell* | 2 | $181.00 | Ordinary |
08:37:40 - 27-Jan-26 |
| Sell* | 1 | $181.00 | Ordinary |
08:37:37 - 27-Jan-26 |
| Sell* | 2 | $181.00 | Ordinary |
08:37:36 - 27-Jan-26 |
| Sell* | 1 | $181.00 | Ordinary |
08:37:36 - 27-Jan-26 |
| Sell* | 40 | $181.00 | Ordinary |
08:37:36 - 27-Jan-26 |
| Sell* | 2 | $181.00 | Ordinary |
08:37:36 - 27-Jan-26 |
| Sell* | 457 | $181.00 | Ordinary |
08:37:36 - 27-Jan-26 |
| Sell* | 23 | $181.00 | Ordinary |
08:37:36 - 27-Jan-26 |
| Sell* | 2 | $181.00 | Ordinary |
08:37:36 - 27-Jan-26 |
| Sell* | 50 | $181.02 | Ordinary |
08:37:36 - 27-Jan-26 |
| Sell* | 100 | $181.10 | Ordinary |
08:37:36 - 27-Jan-26 |
| Sell* | 2 | $181.10 | Ordinary |
08:37:36 - 27-Jan-26 |
| Sell* | 6 | $181.24 | Ordinary |
08:37:31 - 27-Jan-26 |
| Buy* | 4 | $181.20 | Ordinary |
08:37:27 - 27-Jan-26 |
| Buy* | 1 | $181.20 | Ordinary |
08:37:27 - 27-Jan-26 |
| Buy* | 5 | $181.27 | Ordinary |
08:37:11 - 27-Jan-26 |
| Sell* | 17 | $181.26 | Ordinary |
08:37:10 - 27-Jan-26 |
| Sell* | 2 | $181.26 | Ordinary |
08:37:10 - 27-Jan-26 |
| Sell* | 1 | $181.26 | Ordinary |
08:37:10 - 27-Jan-26 |
| Buy* | 4 | $181.29 | Ordinary |
08:37:10 - 27-Jan-26 |
| Buy* | 20 | $181.29 | Ordinary |
08:37:10 - 27-Jan-26 |
| Sell* | 10 | $181.28 | Ordinary |
08:37:10 - 27-Jan-26 |
| Buy* | 94 | $181.30 | Ordinary |
08:37:03 - 27-Jan-26 |
| Buy* | 1 | $181.30 | Ordinary |
08:37:03 - 27-Jan-26 |
| Buy* | 9 | $181.35 | Ordinary |
08:36:46 - 27-Jan-26 |
| Buy* | 2 | $181.35 | Ordinary |
08:36:46 - 27-Jan-26 |
| Buy* | 4 | $181.35 | Ordinary |
08:36:46 - 27-Jan-26 |
| Buy* | 1 | $181.32 | Ordinary |
08:36:45 - 27-Jan-26 |
| Buy* | 1 | $181.32 | Ordinary |
08:36:45 - 27-Jan-26 |
| Buy* | 12 | $181.30 | Ordinary |
08:36:45 - 27-Jan-26 |
| Buy* | 28 | $181.30 | Ordinary |
08:36:45 - 27-Jan-26 |
| Buy* | 1,037 | $181.15 | Ordinary |
08:36:45 - 27-Jan-26 |
| Sell* | 19 | $181.20 | Ordinary |
08:36:45 - 27-Jan-26 |
| Sell* | 1 | $181.20 | Ordinary |
08:36:45 - 27-Jan-26 |
| Sell* | 23 | $181.30 | Ordinary |
08:36:45 - 27-Jan-26 |
| Buy* | 1 | $181.32 | Ordinary |
08:36:44 - 27-Jan-26 |
| Buy* | 6 | $181.33 | Ordinary |
08:36:39 - 27-Jan-26 |
| Buy* | 37 | $181.33 | Ordinary |
08:36:39 - 27-Jan-26 |
| Buy* | 153 | $181.33 | Ordinary |
08:36:39 - 27-Jan-26 |
| Buy* | 278 | $181.33 | Ordinary |
08:36:39 - 27-Jan-26 |
| Buy* | 40 | $181.32 | Ordinary |
08:36:39 - 27-Jan-26 |
| Sell* | 7 | $181.30 | Ordinary |
08:36:39 - 27-Jan-26 |
| Sell* | 400 | $181.35 | Ordinary |
08:36:39 - 27-Jan-26 |
| Sell* | 1 | $181.35 | Ordinary |
08:36:39 - 27-Jan-26 |
| Sell* | 361 | $181.35 | Ordinary |
08:36:39 - 27-Jan-26 |
| Sell* | 30 | $181.40 | Ordinary |
08:36:39 - 27-Jan-26 |
| Sell* | 30 | $181.44 | Ordinary |
08:36:39 - 27-Jan-26 |
| Sell* | 9 | $181.35 | Ordinary |
08:36:32 - 27-Jan-26 |
| Sell* | 30 | $181.35 | Ordinary |
08:36:32 - 27-Jan-26 |
| Sell* | 1 | $181.35 | Ordinary |
08:36:32 - 27-Jan-26 |
| Sell* | 1 | $181.35 | Ordinary |
08:36:32 - 27-Jan-26 |
| Sell* | 5 | $181.35 | Ordinary |
08:36:32 - 27-Jan-26 |
| Sell* | 267 | $181.35 | Ordinary |
08:36:32 - 27-Jan-26 |
| Sell* | 40 | $181.35 | Ordinary |
08:36:32 - 27-Jan-26 |
| Sell* | 15 | $181.35 | Ordinary |
08:36:19 - 27-Jan-26 |
| Sell* | 77 | $181.35 | Ordinary |
08:36:19 - 27-Jan-26 |
| Sell* | 1 | $181.35 | Ordinary |
08:36:19 - 27-Jan-26 |
| Sell* | 1 | $181.36 | Ordinary |
08:36:19 - 27-Jan-26 |
| Sell* | 1 | $181.36 | Ordinary |
08:36:19 - 27-Jan-26 |
| Sell* | 2 | $181.37 | Ordinary |
08:36:19 - 27-Jan-26 |
| Sell* | 1 | $181.37 | Ordinary |
08:36:19 - 27-Jan-26 |
| Sell* | 70 | $181.50 | Ordinary |
08:36:09 - 27-Jan-26 |
| Sell* | 2 | $181.50 | Ordinary |
08:35:45 - 27-Jan-26 |
| Buy* | 1 | $181.53 | Ordinary |
08:35:36 - 27-Jan-26 |
| Sell* | 1 | $181.50 | Ordinary |
08:35:09 - 27-Jan-26 |
| Buy* | 1 | $181.53 | Ordinary |
08:34:50 - 27-Jan-26 |
| Buy* | 16 | $181.42 | Ordinary |
08:34:46 - 27-Jan-26 |
| Sell* | 164 | $181.42 | Ordinary |
08:34:38 - 27-Jan-26 |
| Sell* | 40 | $181.42 | Ordinary |
08:34:38 - 27-Jan-26 |
| Sell* | 4 | $181.42 | Ordinary |
08:34:32 - 27-Jan-26 |
| Sell* | 12 | $181.42 | Ordinary |
08:34:32 - 27-Jan-26 |
| Buy* | 1 | $181.43 | Ordinary |
08:34:04 - 27-Jan-26 |
| Sell* | 80 | $181.42 | Ordinary |
08:33:58 - 27-Jan-26 |
| Sell* | 20 | $181.43 | Ordinary |
08:33:55 - 27-Jan-26 |
| Sell* | 50 | $181.43 | Ordinary |
08:33:55 - 27-Jan-26 |
| Sell* | 1 | $181.50 | Ordinary |
08:33:55 - 27-Jan-26 |
| Sell* | 1 | $181.55 | Ordinary |
08:33:55 - 27-Jan-26 |
| Sell* | 1 | $181.55 | Ordinary |
08:33:55 - 27-Jan-26 |
| Sell* | 1 | $181.59 | Ordinary |
08:33:55 - 27-Jan-26 |
| Sell* | 71 | $181.65 | Ordinary |
08:33:52 - 27-Jan-26 |
| Sell* | 2 | $181.70 | Ordinary |
08:33:43 - 27-Jan-26 |
| Sell* | 2 | $181.71 | Ordinary |
08:33:27 - 27-Jan-26 |
| Sell* | 1 | $181.75 | Ordinary |
08:33:08 - 27-Jan-26 |
| Buy* | 7 | $181.69 | Ordinary |
08:32:25 - 27-Jan-26 |
| Buy* | 8 | $181.67 | Ordinary |
08:32:25 - 27-Jan-26 |
| Sell* | 41 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 25 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 15 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 25 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 20 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 2 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 10 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 2 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 2 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 2 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 10 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 2 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 25 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 38 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 2 | $182.04 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 10 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 40 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 13 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 30 | $181.96 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 30 | $181.94 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 1 | $181.94 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 30 | $181.92 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 1 | $181.94 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 30 | $181.92 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 30 | $181.87 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 32 | $181.90 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 32 | $181.88 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 25 | $181.78 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 1 | $182.00 | Ordinary |
08:32:24 - 27-Jan-26 |
| Buy* | 40 | $181.96 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 30 | $181.72 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 30 | $181.70 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 30 | $181.69 | Ordinary |
08:32:24 - 27-Jan-26 |
| Sell* | 1 | $181.37 | Ordinary |
08:32:15 - 27-Jan-26 |
| Sell* | 2 | $181.38 | Ordinary |
08:32:15 - 27-Jan-26 |
| Sell* | 1 | $181.38 | Ordinary |
08:32:15 - 27-Jan-26 |
| Buy* | 10 | $181.54 | Ordinary |
08:32:10 - 27-Jan-26 |
| Sell* | 1 | $181.59 | Ordinary |
08:32:10 - 27-Jan-26 |
| Sell* | 2 | $181.62 | Ordinary |
08:32:03 - 27-Jan-26 |
| Sell* | 76 | $181.73 | Ordinary |
08:31:50 - 27-Jan-26 |
| Sell* | 40 | $181.74 | Ordinary |
08:31:50 - 27-Jan-26 |
| Sell* | 40 | $181.80 | Ordinary |
08:31:50 - 27-Jan-26 |
| Sell* | 20 | $181.79 | Ordinary |
08:31:50 - 27-Jan-26 |
| Sell* | 10 | $181.62 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 30 | $181.63 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 10 | $181.63 | Ordinary |
08:31:41 - 27-Jan-26 |
| Buy* | 30 | $181.67 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 15 | $181.58 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 15 | $181.57 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 15 | $181.57 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 15 | $181.56 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 15 | $181.53 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 30 | $181.57 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 1 | $181.56 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 30 | $181.56 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 30 | $181.55 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 30 | $181.51 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 30 | $181.56 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 30 | $181.54 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 30 | $181.54 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 15 | $181.58 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 15 | $181.58 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 15 | $181.57 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 15 | $181.54 | Ordinary |
08:31:41 - 27-Jan-26 |
| Sell* | 2 | $181.51 | Ordinary |
08:31:05 - 27-Jan-26 |
| Sell* | 7 | $181.54 | Ordinary |
08:30:17 - 27-Jan-26 |
| Sell* | 26 | $181.38 | Ordinary |
08:30:03 - 27-Jan-26 |
| Sell* | 30 | $181.39 | Ordinary |
08:30:03 - 27-Jan-26 |
| Sell* | 30 | $181.43 | Ordinary |
08:30:03 - 27-Jan-26 |
| Sell* | 2 | $181.50 | Ordinary |
08:30:03 - 27-Jan-26 |
| Sell* | 8 | $181.38 | Ordinary |
08:29:42 - 27-Jan-26 |
| Sell* | 29 | $181.45 | Ordinary |
08:29:35 - 27-Jan-26 |
| Sell* | 11 | $181.45 | Ordinary |
08:29:35 - 27-Jan-26 |
| Sell* | 400 | $181.35 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 400 | $181.35 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 370 | $181.35 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 30 | $181.34 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 5 | $181.35 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 1 | $181.35 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 5 | $181.35 | Ordinary |
08:29:33 - 27-Jan-26 |
| Sell* | 41 | $181.35 | Ordinary |
08:29:33 - 27-Jan-26 |
| Sell* | 19 | $181.36 | Ordinary |
08:29:33 - 27-Jan-26 |
| Sell* | 10 | $181.36 | Ordinary |
08:29:33 - 27-Jan-26 |
| Sell* | 2 | $181.36 | Ordinary |
08:29:33 - 27-Jan-26 |
| Sell* | 9 | $181.36 | Ordinary |
08:29:33 - 27-Jan-26 |
| Sell* | 25 | $181.43 | Ordinary |
08:29:33 - 27-Jan-26 |
| Sell* | 3 | $181.36 | Ordinary |
08:29:31 - 27-Jan-26 |
| Sell* | 30 | $181.35 | Ordinary |
08:29:24 - 27-Jan-26 |
| Sell* | 400 | $181.35 | Ordinary |
08:29:24 - 27-Jan-26 |
| Sell* | 1 | $181.35 | Ordinary |
08:29:24 - 27-Jan-26 |
| Sell* | 1 | $181.36 | Ordinary |
08:29:24 - 27-Jan-26 |
| Sell* | 1 | $181.36 | Ordinary |
08:29:24 - 27-Jan-26 |
| Sell* | 3 | $181.43 | Ordinary |
08:29:24 - 27-Jan-26 |
| Buy* | 2 | $181.50 | Ordinary |
08:29:20 - 27-Jan-26 |
| Buy* | 1 | $181.49 | Ordinary |
08:29:20 - 27-Jan-26 |
| Buy* | 40 | $181.49 | Ordinary |
08:29:20 - 27-Jan-26 |
| Sell* | 1 | $181.38 | Ordinary |
08:28:53 - 27-Jan-26 |
| Sell* | 1 | $181.50 | Ordinary |
08:28:53 - 27-Jan-26 |
| Sell* | 9 | $181.50 | Ordinary |
08:28:53 - 27-Jan-26 |
| Sell* | 1 | $181.50 | Ordinary |
08:28:53 - 27-Jan-26 |
| Sell* | 48 | $181.55 | Ordinary |
08:28:53 - 27-Jan-26 |
| Sell* | 2 | $181.55 | Ordinary |
08:28:53 - 27-Jan-26 |
| Sell* | 1 | $181.55 | Ordinary |
08:28:53 - 27-Jan-26 |
| Sell* | 970 | $181.59 | Ordinary |
08:28:53 - 27-Jan-26 |
| Sell* | 8 | $181.60 | Ordinary |
08:28:53 - 27-Jan-26 |
| Sell* | 30 | $181.59 | Ordinary |
08:28:21 - 27-Jan-26 |
| Sell* | 10 | $181.63 | Ordinary |
08:28:21 - 27-Jan-26 |
| Sell* | 10 | $181.63 | Ordinary |
08:28:04 - 27-Jan-26 |
| Sell* | 30 | $181.64 | Ordinary |
08:28:04 - 27-Jan-26 |
| Buy* | 20 | $181.74 | Ordinary |
08:28:04 - 27-Jan-26 |
| Buy* | 30 | $181.74 | Ordinary |
08:28:04 - 27-Jan-26 |
| Sell* | 10 | $181.65 | Ordinary |
08:27:46 - 27-Jan-26 |
| Sell* | 30 | $181.65 | Ordinary |
08:27:46 - 27-Jan-26 |
| Buy* | 1 | $181.74 | Ordinary |
08:27:43 - 27-Jan-26 |
| Buy* | 1 | $181.74 | Ordinary |
08:27:42 - 27-Jan-26 |
| Buy* | 10 | $181.72 | Ordinary |
08:27:04 - 27-Jan-26 |
| Sell* | 30 | $181.72 | Ordinary |
08:27:04 - 27-Jan-26 |
| Buy* | 12 | $181.75 | Ordinary |
08:26:57 - 27-Jan-26 |
| Buy* | 31 | $181.78 | Ordinary |
08:26:57 - 27-Jan-26 |
| Buy* | 17 | $181.75 | Ordinary |
08:26:57 - 27-Jan-26 |
| Buy* | 15 | $181.83 | Ordinary |
08:26:57 - 27-Jan-26 |
| Buy* | 1 | $181.75 | Ordinary |
08:26:51 - 27-Jan-26 |
| Buy* | 1 | $181.75 | Ordinary |
08:26:51 - 27-Jan-26 |
| Buy* | 10 | $181.73 | Ordinary |
08:26:39 - 27-Jan-26 |
| Sell* | 1 | $181.75 | Ordinary |
08:26:34 - 27-Jan-26 |
| Buy* | 37 | $181.63 | Ordinary |
08:26:27 - 27-Jan-26 |
| Buy* | 13 | $181.63 | Ordinary |
08:26:27 - 27-Jan-26 |
| Sell* | 10 | $181.57 | Ordinary |
08:26:10 - 27-Jan-26 |
| Sell* | 30 | $181.61 | Ordinary |
08:26:10 - 27-Jan-26 |
| Unknown* | 40 | $181.75 | Ordinary |
08:25:49 - 27-Jan-26 |
| Unknown* | 40 | $181.75 | Ordinary |
08:25:49 - 27-Jan-26 |
| Unknown* | 40 | $181.75 | Ordinary |
08:25:49 - 27-Jan-26 |
| Buy* | 40 | $181.75 | Ordinary |
08:25:49 - 27-Jan-26 |
| Buy* | 39 | $181.75 | Ordinary |
08:25:49 - 27-Jan-26 |
| Buy* | 10 | $181.75 | Ordinary |
08:25:49 - 27-Jan-26 |
| Sell* | 40 | $181.75 | Ordinary |
08:25:49 - 27-Jan-26 |
| Sell* | 40 | $181.75 | Ordinary |
08:25:49 - 27-Jan-26 |
| Sell* | 40 | $181.75 | Ordinary |
08:25:49 - 27-Jan-26 |
| Sell* | 1 | $181.75 | Ordinary |
08:25:49 - 27-Jan-26 |
| Sell* | 10 | $181.75 | Ordinary |
08:25:49 - 27-Jan-26 |
| Sell* | 40 | $181.75 | Ordinary |
08:25:49 - 27-Jan-26 |
| Sell* | 40 | $181.75 | Ordinary |
08:25:49 - 27-Jan-26 |
| Sell* | 1 | $181.50 | Ordinary |
08:25:41 - 27-Jan-26 |
| Sell* | 10 | $181.64 | Ordinary |
08:25:36 - 27-Jan-26 |
| Sell* | 19 | $181.57 | Ordinary |
08:25:18 - 27-Jan-26 |
| Buy* | 10 | $181.62 | Ordinary |
08:25:17 - 27-Jan-26 |
| Sell* | 1 | $181.57 | Ordinary |
08:25:16 - 27-Jan-26 |
| Buy* | 8 | $181.62 | Ordinary |
08:25:13 - 27-Jan-26 |
| Buy* | 10 | $181.56 | Ordinary |
08:24:59 - 27-Jan-26 |
| Sell* | 5 | $181.56 | Ordinary |
08:24:59 - 27-Jan-26 |
| Sell* | 8 | $181.62 | Ordinary |
08:24:46 - 27-Jan-26 |
| Sell* | 2 | $181.62 | Ordinary |
08:24:46 - 27-Jan-26 |
| Sell* | 7 | $181.71 | Ordinary |
08:24:46 - 27-Jan-26 |
| Sell* | 5 | $181.71 | Ordinary |
08:24:46 - 27-Jan-26 |
| Buy* | 2 | $181.80 | Ordinary |
08:24:38 - 27-Jan-26 |
| Buy* | 7 | $181.79 | Ordinary |
08:24:38 - 27-Jan-26 |
| Sell* | 1 | $181.70 | Ordinary |
08:24:21 - 27-Jan-26 |
| Buy* | 12 | $181.77 | Ordinary |
08:23:55 - 27-Jan-26 |
| Buy* | 1 | $181.77 | Ordinary |
08:23:55 - 27-Jan-26 |
| Buy* | 120 | $181.77 | Ordinary |
08:23:55 - 27-Jan-26 |
| Buy* | 67 | $181.77 | Ordinary |
08:23:55 - 27-Jan-26 |
| Buy* | 42 | $181.76 | Ordinary |
08:23:55 - 27-Jan-26 |
| Buy* | 7 | $181.55 | Ordinary |
08:23:50 - 27-Jan-26 |
| Sell* | 42 | $181.48 | Ordinary |
08:23:50 - 27-Jan-26 |
| Buy* | 7 | $181.48 | Ordinary |
08:23:50 - 27-Jan-26 |
| Buy* | 1 | $181.48 | Ordinary |
08:23:35 - 27-Jan-26 |
| Sell* | 17 | $180.99 | Ordinary |
08:23:00 - 27-Jan-26 |
| Sell* | 17 | $180.99 | Ordinary |
08:23:00 - 27-Jan-26 |
| Buy* | 17 | $181.00 | Ordinary |
08:23:00 - 27-Jan-26 |
| Buy* | 16 | $181.10 | Ordinary |
08:23:00 - 27-Jan-26 |
| Sell* | 17 | $181.00 | Ordinary |
08:23:00 - 27-Jan-26 |
| Sell* | 10 | $181.00 | Ordinary |
08:23:00 - 27-Jan-26 |
| Sell* | 30 | $181.01 | Ordinary |
08:23:00 - 27-Jan-26 |
| Sell* | 40 | $181.02 | Ordinary |
08:23:00 - 27-Jan-26 |
| Sell* | 7 | $181.00 | Ordinary |
08:23:00 - 27-Jan-26 |
| Sell* | 100 | $181.00 | Ordinary |
08:23:00 - 27-Jan-26 |
| Sell* | 1 | $181.00 | Ordinary |
08:23:00 - 27-Jan-26 |
| Sell* | 40 | $181.01 | Ordinary |
08:23:00 - 27-Jan-26 |
| Sell* | 50 | $181.20 | Ordinary |
08:23:00 - 27-Jan-26 |
| Sell* | 10 | $181.20 | Ordinary |
08:23:00 - 27-Jan-26 |
| Buy* | 5 | $181.38 | Ordinary |
08:22:46 - 27-Jan-26 |
| Buy* | 3 | $181.36 | Ordinary |
08:22:46 - 27-Jan-26 |
| Buy* | 1 | $181.36 | Ordinary |
08:22:46 - 27-Jan-26 |
| Buy* | 39 | $181.34 | Ordinary |
08:22:46 - 27-Jan-26 |
| Buy* | 4 | $181.33 | Ordinary |
08:22:46 - 27-Jan-26 |
| Buy* | 1 | $181.34 | Ordinary |
08:22:44 - 27-Jan-26 |
| Buy* | 4 | $181.30 | Ordinary |
08:22:44 - 27-Jan-26 |
| Buy* | 17 | $181.07 | Ordinary |
08:22:32 - 27-Jan-26 |
| Buy* | 15 | $181.07 | Ordinary |
08:22:32 - 27-Jan-26 |
| Sell* | 1 | $181.25 | Ordinary |
08:22:30 - 27-Jan-26 |
| Buy* | 1 | $181.35 | Ordinary |
08:22:18 - 27-Jan-26 |
| Buy* | 10 | $181.27 | Ordinary |
08:22:03 - 27-Jan-26 |
| Buy* | 7 | $181.27 | Ordinary |
08:21:51 - 27-Jan-26 |
| Buy* | 13 | $181.27 | Ordinary |
08:21:51 - 27-Jan-26 |
| Buy* | 20 | $181.26 | Ordinary |
08:21:51 - 27-Jan-26 |
| Buy* | 20 | $181.26 | Ordinary |
08:21:51 - 27-Jan-26 |
| Buy* | 20 | $181.26 | Ordinary |
08:21:40 - 27-Jan-26 |
| Sell* | 1 | $181.26 | Ordinary |
08:21:35 - 27-Jan-26 |
| Sell* | 20 | $181.00 | Ordinary |
08:21:02 - 27-Jan-26 |
| Sell* | 40 | $180.99 | Ordinary |
08:20:56 - 27-Jan-26 |
| Sell* | 33 | $180.99 | Ordinary |
08:20:56 - 27-Jan-26 |
| Sell* | 40 | $181.00 | Ordinary |
08:20:56 - 27-Jan-26 |
| Sell* | 185 | $180.99 | Ordinary |
08:20:56 - 27-Jan-26 |
| Sell* | 5 | $180.94 | Ordinary |
08:20:46 - 27-Jan-26 |
| Sell* | 1 | $180.98 | Ordinary |
08:20:43 - 27-Jan-26 |
| Sell* | 2 | $180.99 | Ordinary |
08:20:43 - 27-Jan-26 |
| Sell* | 2 | $180.99 | Ordinary |
08:20:43 - 27-Jan-26 |
| Sell* | 50 | $181.00 | Ordinary |
08:20:43 - 27-Jan-26 |
| Sell* | 9 | $181.00 | Ordinary |
08:20:43 - 27-Jan-26 |
| Sell* | 1 | $181.00 | Ordinary |
08:20:41 - 27-Jan-26 |
| Sell* | 5 | $181.00 | Ordinary |
08:20:41 - 27-Jan-26 |
| Sell* | 2 | $181.00 | Ordinary |
08:20:41 - 27-Jan-26 |
| Sell* | 2 | $181.00 | Ordinary |
08:20:41 - 27-Jan-26 |
| Sell* | 2 | $181.00 | Ordinary |
08:20:41 - 27-Jan-26 |
| Sell* | 38 | $181.00 | Ordinary |
08:20:41 - 27-Jan-26 |
| Sell* | 8 | $181.00 | Ordinary |
08:20:41 - 27-Jan-26 |
| Sell* | 454 | $181.00 | Ordinary |
08:20:36 - 27-Jan-26 |
| Sell* | 5 | $181.06 | Ordinary |
08:20:36 - 27-Jan-26 |
| Sell* | 2 | $181.10 | Ordinary |
08:20:36 - 27-Jan-26 |
| Unknown* | 38 | $181.11 | Ordinary |
08:20:36 - 27-Jan-26 |
| Unknown* | 2 | $181.11 | Ordinary |
08:20:36 - 27-Jan-26 |
| Sell* | 1 | $181.16 | Ordinary |
08:20:35 - 27-Jan-26 |
| Sell* | 180 | $181.26 | Ordinary |
08:20:27 - 27-Jan-26 |
| Sell* | 120 | $181.22 | Ordinary |
08:20:26 - 27-Jan-26 |
| Sell* | 40 | $181.23 | Ordinary |
08:20:26 - 27-Jan-26 |
| Sell* | 30 | $181.22 | Ordinary |
08:20:25 - 27-Jan-26 |
| Sell* | 30 | $181.22 | Ordinary |
08:20:25 - 27-Jan-26 |
| Sell* | 63 | $181.22 | Ordinary |
08:20:23 - 27-Jan-26 |
| Sell* | 181 | $181.22 | Ordinary |
08:20:23 - 27-Jan-26 |
| Sell* | 1 | $181.22 | Ordinary |
08:20:23 - 27-Jan-26 |
| Sell* | 37 | $181.22 | Ordinary |
08:20:23 - 27-Jan-26 |
| Sell* | 37 | $181.22 | Ordinary |
08:20:21 - 27-Jan-26 |
| Sell* | 1 | $181.25 | Ordinary |
08:20:21 - 27-Jan-26 |
| Sell* | 2 | $181.22 | Ordinary |
08:20:21 - 27-Jan-26 |
| Sell* | 1 | $181.29 | Ordinary |
08:20:21 - 27-Jan-26 |
| Sell* | 10 | $181.32 | Ordinary |
08:20:21 - 27-Jan-26 |
| Sell* | 10 | $181.33 | Ordinary |
08:20:21 - 27-Jan-26 |
| Sell* | 30 | $181.33 | Ordinary |
08:20:21 - 27-Jan-26 |
| Buy* | 25 | $181.48 | Ordinary |
08:20:18 - 27-Jan-26 |
| Sell* | 283 | $181.50 | Ordinary |
08:20:18 - 27-Jan-26 |
| Sell* | 9 | $181.50 | Ordinary |
08:20:18 - 27-Jan-26 |
| Sell* | 30 | $181.50 | Ordinary |
08:20:17 - 27-Jan-26 |
| Sell* | 9 | $181.50 | Ordinary |
08:20:17 - 27-Jan-26 |
| Sell* | 27 | $181.50 | Ordinary |
08:20:17 - 27-Jan-26 |
| Sell* | 7 | $181.50 | Ordinary |
08:20:17 - 27-Jan-26 |
| Sell* | 3 | $181.50 | Ordinary |
08:20:17 - 27-Jan-26 |
| Sell* | 6 | $181.50 | Ordinary |
08:20:17 - 27-Jan-26 |
| Sell* | 10 | $181.55 | Ordinary |
08:20:17 - 27-Jan-26 |
| Sell* | 40 | $181.60 | Ordinary |
08:20:11 - 27-Jan-26 |
| Sell* | 724 | $181.60 | Ordinary |
08:20:11 - 27-Jan-26 |
| Sell* | 40 | $181.61 | Ordinary |
08:20:11 - 27-Jan-26 |
| Sell* | 9 | $181.60 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 30 | $181.60 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 3 | $181.60 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 1 | $181.60 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 193 | $181.60 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 350 | $181.60 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 4 | $181.61 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 15 | $181.69 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 15 | $181.70 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 2 | $181.69 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 40 | $181.70 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 30 | $181.70 | Ordinary |
08:20:10 - 27-Jan-26 |
| Buy* | 5 | $181.79 | Ordinary |
08:20:02 - 27-Jan-26 |
| Buy* | 7 | $181.79 | Ordinary |
08:19:49 - 27-Jan-26 |
| Buy* | 30 | $181.78 | Ordinary |
08:19:49 - 27-Jan-26 |
| Buy* | 30 | $181.76 | Ordinary |
08:19:49 - 27-Jan-26 |
| Sell* | 1 | $181.67 | Ordinary |
08:19:21 - 27-Jan-26 |
| Sell* | 30 | $181.68 | Ordinary |
08:19:20 - 27-Jan-26 |
| Sell* | 1 | $181.68 | Ordinary |
08:19:14 - 27-Jan-26 |
| Sell* | 1 | $181.70 | Ordinary |
08:19:14 - 27-Jan-26 |
| Buy* | 15 | $181.80 | Ordinary |
08:19:14 - 27-Jan-26 |
| Buy* | 15 | $181.80 | Ordinary |
08:19:14 - 27-Jan-26 |
| Buy* | 1 | $181.89 | Ordinary |
08:18:58 - 27-Jan-26 |
| Buy* | 3 | $181.85 | Ordinary |
08:18:58 - 27-Jan-26 |
| Sell* | 1 | $181.75 | Ordinary |
08:18:48 - 27-Jan-26 |
| Sell* | 38 | $181.75 | Ordinary |
08:18:48 - 27-Jan-26 |
| Sell* | 94 | $181.75 | Ordinary |
08:18:48 - 27-Jan-26 |
| Sell* | 10 | $181.75 | Ordinary |
08:18:48 - 27-Jan-26 |
| Sell* | 25 | $181.85 | Ordinary |
08:18:48 - 27-Jan-26 |
| Buy* | 3 | $181.89 | Ordinary |
08:18:45 - 27-Jan-26 |
| Buy* | 6 | $181.89 | Ordinary |
08:18:45 - 27-Jan-26 |
| Buy* | 6 | $181.89 | Ordinary |
08:18:35 - 27-Jan-26 |
| Buy* | 6 | $181.89 | Ordinary |
08:18:35 - 27-Jan-26 |
| Buy* | 6 | $181.89 | Ordinary |
08:18:35 - 27-Jan-26 |
| Buy* | 2 | $181.89 | Ordinary |
08:18:35 - 27-Jan-26 |
| Buy* | 4 | $181.89 | Ordinary |
08:18:35 - 27-Jan-26 |
| Buy* | 2 | $181.88 | Ordinary |
08:18:35 - 27-Jan-26 |
| Buy* | 2 | $181.88 | Ordinary |
08:18:35 - 27-Jan-26 |
| Buy* | 4 | $181.88 | Ordinary |
08:18:35 - 27-Jan-26 |
| Buy* | 2 | $181.88 | Ordinary |
08:18:35 - 27-Jan-26 |
| Buy* | 4 | $181.88 | Ordinary |
08:18:35 - 27-Jan-26 |
| Buy* | 104 | $181.76 | Ordinary |
08:17:57 - 27-Jan-26 |
| Sell* | 30 | $181.78 | Ordinary |
08:17:57 - 27-Jan-26 |
| Buy* | 68 | $181.85 | Ordinary |
08:17:44 - 27-Jan-26 |
| Buy* | 20 | $181.85 | Ordinary |
08:17:44 - 27-Jan-26 |
| Buy* | 12 | $181.84 | Ordinary |
08:17:44 - 27-Jan-26 |
| Buy* | 11 | $181.84 | Ordinary |
08:17:44 - 27-Jan-26 |
| Buy* | 17 | $181.84 | Ordinary |
08:17:44 - 27-Jan-26 |
| Sell* | 1 | $181.80 | Ordinary |
08:17:42 - 27-Jan-26 |
| Sell* | 2 | $181.81 | Ordinary |
08:17:42 - 27-Jan-26 |
| Sell* | 20 | $181.81 | Ordinary |
08:17:42 - 27-Jan-26 |
| Sell* | 1 | $181.89 | Ordinary |
08:17:42 - 27-Jan-26 |
| Sell* | 5 | $181.91 | Ordinary |
08:17:42 - 27-Jan-26 |
| Sell* | 1 | $181.91 | Ordinary |
08:17:42 - 27-Jan-26 |
| Sell* | 9 | $182.00 | Ordinary |
08:17:16 - 27-Jan-26 |
| Sell* | 1 | $182.00 | Ordinary |
08:17:16 - 27-Jan-26 |
| Buy* | 4 | $181.95 | Ordinary |
08:17:07 - 27-Jan-26 |
| Buy* | 8 | $181.95 | Ordinary |
08:17:07 - 27-Jan-26 |
| Buy* | 1 | $181.95 | Ordinary |
08:17:07 - 27-Jan-26 |
| Buy* | 10 | $181.95 | Ordinary |
08:17:05 - 27-Jan-26 |
| Buy* | 1 | $181.95 | Ordinary |
08:17:04 - 27-Jan-26 |
| Sell* | 1 | $181.95 | Ordinary |
08:17:01 - 27-Jan-26 |
| Sell* | 1 | $181.95 | Ordinary |
08:16:44 - 27-Jan-26 |
| Sell* | 50 | $182.00 | Ordinary |
08:16:44 - 27-Jan-26 |
| Sell* | 270 | $182.00 | Ordinary |
08:16:44 - 27-Jan-26 |
| Sell* | 96 | $182.00 | Ordinary |
08:16:44 - 27-Jan-26 |
| Sell* | 30 | $182.00 | Ordinary |
08:16:44 - 27-Jan-26 |
| Sell* | 30 | $182.00 | Ordinary |
08:16:44 - 27-Jan-26 |
| Sell* | 19 | $182.00 | Ordinary |
08:16:44 - 27-Jan-26 |
| Sell* | 8 | $182.00 | Ordinary |
08:16:44 - 27-Jan-26 |
| Sell* | 30 | $182.00 | Ordinary |
08:16:44 - 27-Jan-26 |
| Sell* | 7 | $182.00 | Ordinary |
08:16:44 - 27-Jan-26 |
| Sell* | 6 | $182.00 | Ordinary |
08:16:44 - 27-Jan-26 |
| Sell* | 4 | $182.00 | Ordinary |
08:16:43 - 27-Jan-26 |
| Sell* | 2 | $182.13 | Ordinary |
08:16:23 - 27-Jan-26 |
| Buy* | 1 | $182.16 | Ordinary |
08:16:17 - 27-Jan-26 |
| Buy* | 1 | $182.15 | Ordinary |
08:16:17 - 27-Jan-26 |
| Buy* | 1 | $182.15 | Ordinary |
08:16:17 - 27-Jan-26 |
| Buy* | 1 | $182.15 | Ordinary |
08:16:17 - 27-Jan-26 |
| Buy* | 1 | $182.15 | Ordinary |
08:16:17 - 27-Jan-26 |
| Buy* | 2 | $182.10 | Ordinary |
08:16:17 - 27-Jan-26 |
| Buy* | 1 | $182.09 | Ordinary |
08:16:04 - 27-Jan-26 |
| Buy* | 2 | $182.09 | Ordinary |
08:16:04 - 27-Jan-26 |
| Buy* | 1 | $182.09 | Ordinary |
08:16:04 - 27-Jan-26 |
| Buy* | 4 | $182.10 | Ordinary |
08:16:02 - 27-Jan-26 |
| Buy* | 4 | $182.10 | Ordinary |
08:16:02 - 27-Jan-26 |
| Buy* | 30 | $182.08 | Ordinary |
08:16:02 - 27-Jan-26 |
| Buy* | 50 | $182.06 | Ordinary |
08:16:02 - 27-Jan-26 |
| Buy* | 40 | $182.05 | Ordinary |
08:16:02 - 27-Jan-26 |
| Buy* | 10 | $182.04 | Ordinary |
08:16:02 - 27-Jan-26 |
| Sell* | 1 | $182.05 | Ordinary |
08:15:50 - 27-Jan-26 |
| Sell* | 3 | $182.07 | Ordinary |
08:15:38 - 27-Jan-26 |
| Sell* | 1 | $181.99 | Ordinary |
08:15:38 - 27-Jan-26 |
| Buy* | 1 | $181.92 | Ordinary |
08:15:12 - 27-Jan-26 |
| Buy* | 2 | $181.92 | Ordinary |
08:15:12 - 27-Jan-26 |
| Sell* | 2 | $181.80 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 86 | $181.55 | Ordinary |
08:14:20 - 27-Jan-26 |
| Buy* | 7 | $181.55 | Ordinary |
08:14:20 - 27-Jan-26 |
| Buy* | 7 | $181.55 | Ordinary |
08:14:20 - 27-Jan-26 |
| Sell* | 4 | $181.50 | Ordinary |
08:14:09 - 27-Jan-26 |
| Sell* | 4 | $181.51 | Ordinary |
08:14:08 - 27-Jan-26 |
| Sell* | 1 | $181.51 | Ordinary |
08:14:08 - 27-Jan-26 |
| Sell* | 40 | $181.53 | Ordinary |
08:14:03 - 27-Jan-26 |
| Buy* | 1 | $182.14 | Ordinary |
08:14:02 - 27-Jan-26 |
| Buy* | 1 | $182.14 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 2 | $182.05 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 2 | $182.05 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 2 | $182.03 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 2 | $182.03 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 1 | $182.05 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 1 | $182.03 | Ordinary |
08:14:02 - 27-Jan-26 |
| Buy* | 6 | $182.15 | Ordinary |
08:14:02 - 27-Jan-26 |
| Buy* | 1 | $182.15 | Ordinary |
08:14:02 - 27-Jan-26 |
| Buy* | 1 | $182.15 | Ordinary |
08:14:02 - 27-Jan-26 |
| Buy* | 1 | $182.31 | Ordinary |
08:14:02 - 27-Jan-26 |
| Buy* | 4 | $182.15 | Ordinary |
08:14:02 - 27-Jan-26 |
| Buy* | 1 | $182.15 | Ordinary |
08:14:02 - 27-Jan-26 |
| Buy* | 1 | $182.15 | Ordinary |
08:14:02 - 27-Jan-26 |
| Buy* | 2 | $181.95 | Ordinary |
08:14:02 - 27-Jan-26 |
| Buy* | 200 | $181.87 | Ordinary |
08:14:02 - 27-Jan-26 |
| Buy* | 3 | $181.85 | Ordinary |
08:14:02 - 27-Jan-26 |
| Buy* | 7 | $181.85 | Ordinary |
08:13:54 - 27-Jan-26 |
| Buy* | 9 | $181.69 | Ordinary |
08:13:43 - 27-Jan-26 |
| Buy* | 40 | $181.68 | Ordinary |
08:13:43 - 27-Jan-26 |
| Buy* | 33 | $181.25 | Ordinary |
08:13:33 - 27-Jan-26 |
| Buy* | 7 | $181.25 | Ordinary |
08:13:33 - 27-Jan-26 |
| Sell* | 25 | $181.07 | Ordinary |
08:13:31 - 27-Jan-26 |
| Sell* | 25 | $181.10 | Ordinary |
08:13:31 - 27-Jan-26 |
| Sell* | 25 | $180.97 | Ordinary |
08:13:31 - 27-Jan-26 |
| Sell* | 1 | $180.75 | Ordinary |
08:13:30 - 27-Jan-26 |
| Sell* | 20 | $180.75 | Ordinary |
08:13:30 - 27-Jan-26 |
| Sell* | 1 | $180.77 | Ordinary |
08:13:30 - 27-Jan-26 |
| Sell* | 3 | $180.80 | Ordinary |
08:13:30 - 27-Jan-26 |
| Sell* | 1 | $180.80 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 20 | $180.87 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 50 | $180.88 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 23 | $180.91 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 27 | $180.93 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 23 | $180.93 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 3 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 2 | $180.91 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 2 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 19 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 30 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 1 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 2 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 1 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 1 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 1 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 1 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 1 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 30 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 1 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 1 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 5 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 1 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 1 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 2 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 5 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 234 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 3 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 1 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 3 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 2 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 10 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 20 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 3 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 2 | $181.00 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 1 | $181.01 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 24 | $181.01 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 1 | $181.01 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 1 | $181.07 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 1 | $181.10 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 1 | $181.11 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 22 | $181.15 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 3 | $181.15 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 6 | $181.20 | Ordinary |
08:13:28 - 27-Jan-26 |
| Sell* | 9 | $181.20 | Ordinary |
08:13:28 - 27-Jan-26 |
| Sell* | 1 | $181.20 | Ordinary |
08:13:28 - 27-Jan-26 |
| Sell* | 1 | $181.28 | Ordinary |
08:13:28 - 27-Jan-26 |
| Sell* | 5 | $181.30 | Ordinary |
08:13:28 - 27-Jan-26 |
| Sell* | 100 | $181.30 | Ordinary |
08:13:28 - 27-Jan-26 |
| Sell* | 1 | $181.50 | Ordinary |
08:13:28 - 27-Jan-26 |
| Sell* | 2 | $181.50 | Ordinary |
08:13:28 - 27-Jan-26 |
| Sell* | 1 | $181.50 | Ordinary |
08:13:28 - 27-Jan-26 |
| Sell* | 3 | $181.50 | Ordinary |
08:13:28 - 27-Jan-26 |
| Sell* | 2 | $181.50 | Ordinary |
08:13:28 - 27-Jan-26 |
| Sell* | 2 | $181.56 | Ordinary |
08:13:28 - 27-Jan-26 |
| Sell* | 2 | $181.60 | Ordinary |
08:13:28 - 27-Jan-26 |
| Sell* | 2 | $181.60 | Ordinary |
08:13:28 - 27-Jan-26 |
| Sell* | 2 | $181.60 | Ordinary |
08:13:28 - 27-Jan-26 |
| Sell* | 1 | $181.56 | Ordinary |
08:13:28 - 27-Jan-26 |
| Sell* | 1 | $181.66 | Ordinary |
08:13:27 - 27-Jan-26 |
| Sell* | 1 | $181.78 | Ordinary |
08:13:27 - 27-Jan-26 |
| Sell* | 1 | $181.80 | Ordinary |
08:13:27 - 27-Jan-26 |
| Sell* | 1 | $181.80 | Ordinary |
08:13:27 - 27-Jan-26 |
| Sell* | 25 | $181.92 | Ordinary |
08:13:27 - 27-Jan-26 |
| Sell* | 8 | $181.90 | Ordinary |
08:13:27 - 27-Jan-26 |
| Sell* | 100 | $181.90 | Ordinary |
08:13:27 - 27-Jan-26 |
| Sell* | 1 | $181.99 | Ordinary |
08:13:27 - 27-Jan-26 |
| Sell* | 1 | $181.99 | Ordinary |
08:13:27 - 27-Jan-26 |
| Sell* | 14 | $182.00 | Ordinary |
08:13:27 - 27-Jan-26 |
| Sell* | 1 | $182.00 | Ordinary |
08:13:27 - 27-Jan-26 |
| Sell* | 1 | $182.00 | Ordinary |
08:13:27 - 27-Jan-26 |
| Sell* | 1 | $182.00 | Ordinary |
08:13:27 - 27-Jan-26 |
| Sell* | 5 | $182.00 | Ordinary |
08:13:27 - 27-Jan-26 |
| Sell* | 40 | $182.00 | Ordinary |
08:13:27 - 27-Jan-26 |
| Sell* | 1 | $182.00 | Ordinary |
08:13:27 - 27-Jan-26 |
| Sell* | 40 | $182.05 | Ordinary |
08:13:27 - 27-Jan-26 |
| Sell* | 59 | $182.05 | Ordinary |
08:13:27 - 27-Jan-26 |
| Sell* | 1 | $182.05 | Ordinary |
08:13:27 - 27-Jan-26 |
| Sell* | 1 | $182.20 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 50 | $182.23 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 1 | $182.26 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 3 | $182.30 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 1 | $182.36 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 11 | $182.44 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 3 | $182.44 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 6 | $182.44 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 10 | $182.50 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 1 | $182.50 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 4 | $182.50 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 5 | $182.50 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 40 | $182.51 | Ordinary |
08:13:25 - 27-Jan-26 |
| Sell* | 10 | $182.51 | Ordinary |
08:13:25 - 27-Jan-26 |
| Sell* | 10 | $182.52 | Ordinary |
08:13:25 - 27-Jan-26 |
| Sell* | 4 | $182.51 | Ordinary |
08:13:25 - 27-Jan-26 |
| Sell* | 30 | $182.51 | Ordinary |
08:13:25 - 27-Jan-26 |
| Sell* | 20 | $182.51 | Ordinary |
08:13:25 - 27-Jan-26 |
| Sell* | 30 | $182.52 | Ordinary |
08:13:25 - 27-Jan-26 |
| Sell* | 10 | $182.52 | Ordinary |
08:13:25 - 27-Jan-26 |
| Sell* | 6 | $182.52 | Ordinary |
08:13:25 - 27-Jan-26 |
| Sell* | 40 | $182.53 | Ordinary |
08:13:25 - 27-Jan-26 |
| Sell* | 10 | $182.53 | Ordinary |
08:13:25 - 27-Jan-26 |
| Sell* | 10 | $182.55 | Ordinary |
08:13:25 - 27-Jan-26 |
| Sell* | 3 | $182.69 | Ordinary |
08:13:25 - 27-Jan-26 |
| Buy* | 1 | $182.69 | Ordinary |
08:12:48 - 27-Jan-26 |
| Sell* | 4 | $182.52 | Ordinary |
08:10:35 - 27-Jan-26 |
| Sell* | 5 | $182.57 | Ordinary |
08:10:06 - 27-Jan-26 |
| Sell* | 10 | $182.53 | Ordinary |
08:10:04 - 27-Jan-26 |
| Sell* | 30 | $182.54 | Ordinary |
08:10:04 - 27-Jan-26 |
| Sell* | 1 | $182.66 | Ordinary |
08:09:33 - 27-Jan-26 |
| Sell* | 8 | $182.60 | Ordinary |
08:09:03 - 27-Jan-26 |
| Buy* | 40 | $182.62 | Ordinary |
08:09:03 - 27-Jan-26 |
| Buy* | 7 | $182.62 | Ordinary |
08:09:03 - 27-Jan-26 |
| Sell* | 10 | $182.65 | Ordinary |
08:08:53 - 27-Jan-26 |
| Buy* | 26 | $182.64 | Ordinary |
08:07:57 - 27-Jan-26 |
| Buy* | 14 | $182.64 | Ordinary |
08:07:57 - 27-Jan-26 |
| Buy* | 80 | $182.64 | Ordinary |
08:07:57 - 27-Jan-26 |
| Buy* | 40 | $182.63 | Ordinary |
08:07:57 - 27-Jan-26 |
| Sell* | 15 | $182.58 | Ordinary |
08:07:44 - 27-Jan-26 |
| Buy* | 25 | $182.62 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 25 | $182.62 | Ordinary |
08:07:28 - 27-Jan-26 |
| Sell* | 25 | $182.62 | Ordinary |
08:07:28 - 27-Jan-26 |
| Sell* | 25 | $182.62 | Ordinary |
08:07:28 - 27-Jan-26 |
| Buy* | 1 | $182.69 | Ordinary |
08:07:12 - 27-Jan-26 |
| Sell* | 20 | $182.56 | Ordinary |
08:07:05 - 27-Jan-26 |
| Sell* | 30 | $182.57 | Ordinary |
08:07:05 - 27-Jan-26 |
| Sell* | 1 | $182.60 | Ordinary |
08:07:03 - 27-Jan-26 |
| Sell* | 20 | $182.60 | Ordinary |
08:06:59 - 27-Jan-26 |
| Sell* | 30 | $182.60 | Ordinary |
08:06:59 - 27-Jan-26 |
| Sell* | 1 | $182.63 | Ordinary |
08:06:40 - 27-Jan-26 |
| Buy* | 1 | $182.58 | Ordinary |
08:06:40 - 27-Jan-26 |
| Buy* | 1 | $182.58 | Ordinary |
08:06:40 - 27-Jan-26 |
| Buy* | 1 | $182.58 | Ordinary |
08:06:40 - 27-Jan-26 |
| Buy* | 39 | $182.55 | Ordinary |
08:06:40 - 27-Jan-26 |
| Buy* | 1 | $182.55 | Ordinary |
08:06:40 - 27-Jan-26 |
| Buy* | 50 | $182.55 | Ordinary |
08:06:40 - 27-Jan-26 |
| Buy* | 424 | $182.50 | Ordinary |
08:06:40 - 27-Jan-26 |
| Buy* | 1 | $182.50 | Ordinary |
08:06:40 - 27-Jan-26 |
| Sell* | 1 | $182.46 | Ordinary |
08:06:28 - 27-Jan-26 |
| Sell* | 3 | $182.46 | Ordinary |
08:06:28 - 27-Jan-26 |
| Sell* | 1 | $182.46 | Ordinary |
08:06:28 - 27-Jan-26 |
| Buy* | 47 | $182.44 | Ordinary |
08:06:19 - 27-Jan-26 |
| Buy* | 3 | $182.44 | Ordinary |
08:06:19 - 27-Jan-26 |
| Buy* | 3 | $182.37 | Ordinary |
08:06:04 - 27-Jan-26 |
| Buy* | 6 | $182.35 | Ordinary |
08:06:04 - 27-Jan-26 |
| Buy* | 11 | $182.35 | Ordinary |
08:06:04 - 27-Jan-26 |
| Buy* | 1 | $182.36 | Ordinary |
08:05:53 - 27-Jan-26 |
| Sell* | 1 | $182.30 | Ordinary |
08:05:53 - 27-Jan-26 |
| Sell* | 1 | $182.30 | Ordinary |
08:05:53 - 27-Jan-26 |
| Sell* | 2 | $182.33 | Ordinary |
08:05:53 - 27-Jan-26 |
| Sell* | 27 | $182.34 | Ordinary |
08:05:53 - 27-Jan-26 |
| Sell* | 4 | $182.34 | Ordinary |
08:05:53 - 27-Jan-26 |
| Sell* | 1 | $182.34 | Ordinary |
08:05:53 - 27-Jan-26 |
| Sell* | 2 | $182.34 | Ordinary |
08:05:53 - 27-Jan-26 |
| Sell* | 2 | $182.34 | Ordinary |
08:05:53 - 27-Jan-26 |
| Sell* | 2 | $182.34 | Ordinary |
08:05:53 - 27-Jan-26 |
| Sell* | 2 | $182.34 | Ordinary |
08:05:53 - 27-Jan-26 |
| Buy* | 5 | $182.29 | Ordinary |
08:05:22 - 27-Jan-26 |
| Buy* | 1 | $182.29 | Ordinary |
08:05:21 - 27-Jan-26 |
| Buy* | 6 | $182.25 | Ordinary |
08:04:30 - 27-Jan-26 |
| Buy* | 17 | $182.25 | Ordinary |
08:04:30 - 27-Jan-26 |
| Buy* | 5 | $182.25 | Ordinary |
08:04:30 - 27-Jan-26 |
| Sell* | 4 | $182.20 | Ordinary |
08:04:22 - 27-Jan-26 |
| Buy* | 1 | $182.28 | Ordinary |
08:02:52 - 27-Jan-26 |
| Buy* | 1 | $182.30 | Ordinary |
08:02:47 - 27-Jan-26 |
| Buy* | 15 | $182.30 | Ordinary |
08:02:25 - 27-Jan-26 |
| Buy* | 10 | $182.15 | Ordinary |
08:01:46 - 27-Jan-26 |
| Buy* | 5 | $182.10 | Ordinary |
08:01:46 - 27-Jan-26 |
| Buy* | 25 | $182.10 | Ordinary |
08:01:46 - 27-Jan-26 |
| Buy* | 25 | $182.10 | Ordinary |
08:01:46 - 27-Jan-26 |
| Buy* | 5 | $182.07 | Ordinary |
08:01:45 - 27-Jan-26 |
| Buy* | 25 | $182.07 | Ordinary |
08:01:45 - 27-Jan-26 |
| Buy* | 23 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 160 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 5 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 25 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 40 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 6 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 30 | $181.98 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 4 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 36 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 4 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 36 | $181.99 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 101 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 40 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 40 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 120 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 25 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 20 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 61 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 40 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 79 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 41 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 31 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 79 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 93 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 2 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 39 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 7 | $182.00 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 2 | $181.97 | Ordinary |
08:01:42 - 27-Jan-26 |
| Buy* | 1 | $181.99 | Ordinary |
08:01:39 - 27-Jan-26 |
| Buy* | 90 | $182.00 | Ordinary |
08:01:16 - 27-Jan-26 |
| Buy* | 67 | $182.00 | Ordinary |
08:01:16 - 27-Jan-26 |
| Buy* | 40 | $182.00 | Ordinary |
08:01:16 - 27-Jan-26 |
| Buy* | 40 | $182.00 | Ordinary |
08:01:16 - 27-Jan-26 |
| Buy* | 30 | $182.00 | Ordinary |
08:01:16 - 27-Jan-26 |
| Buy* | 50 | $181.99 | Ordinary |
08:01:16 - 27-Jan-26 |
| Buy* | 40 | $181.99 | Ordinary |
08:01:16 - 27-Jan-26 |
| Buy* | 4 | $181.99 | Ordinary |
08:01:16 - 27-Jan-26 |
| Buy* | 36 | $181.99 | Ordinary |
08:01:16 - 27-Jan-26 |
| Sell* | 4 | $181.90 | Ordinary |
08:01:12 - 27-Jan-26 |
| Sell* | 40 | $181.90 | Ordinary |
08:01:12 - 27-Jan-26 |
| Sell* | 10 | $181.90 | Ordinary |
08:01:12 - 27-Jan-26 |
| Sell* | 2 | $181.95 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 1 | $181.99 | Ordinary |
08:01:07 - 27-Jan-26 |
| Buy* | 1 | $182.00 | Ordinary |
08:01:07 - 27-Jan-26 |
| Buy* | 1 | $181.84 | Ordinary |
08:00:14 - 27-Jan-26 |
| Buy* | 8 | $181.69 | Ordinary |
08:00:04 - 27-Jan-26 |
| Buy* | 14 | $181.68 | Ordinary |
08:00:04 - 27-Jan-26 |
| Buy* | 29 | $181.68 | Ordinary |
08:00:04 - 27-Jan-26 |
| Buy* | 2 | $181.68 | Ordinary |
08:00:04 - 27-Jan-26 |
| Buy* | 15 | $181.68 | Ordinary |
08:00:04 - 27-Jan-26 |
| Buy* | 21 | $181.68 | Ordinary |
08:00:04 - 27-Jan-26 |
| Buy* | 30 | $181.66 | Ordinary |
08:00:04 - 27-Jan-26 |
| Unknown* | 30 | $181.64 | Ordinary |
08:00:04 - 27-Jan-26 |
| Sell* | 4 | $181.45 | Ordinary |
07:59:59 - 27-Jan-26 |
| Sell* | 1 | $181.50 | Ordinary |
07:59:54 - 27-Jan-26 |
| Sell* | 3 | $181.50 | Ordinary |
07:59:54 - 27-Jan-26 |
| Sell* | 100 | $181.50 | Ordinary |
07:59:54 - 27-Jan-26 |
| Sell* | 232 | $181.50 | Ordinary |
07:59:54 - 27-Jan-26 |
| Sell* | 1 | $181.56 | Ordinary |
07:59:54 - 27-Jan-26 |
| Sell* | 1 | $181.56 | Ordinary |
07:59:54 - 27-Jan-26 |
| Sell* | 1 | $181.56 | Ordinary |
07:59:54 - 27-Jan-26 |
| Sell* | 10 | $181.58 | Ordinary |
07:59:54 - 27-Jan-26 |
| Sell* | 4 | $181.58 | Ordinary |
07:59:54 - 27-Jan-26 |
| Sell* | 15 | $181.58 | Ordinary |
07:59:54 - 27-Jan-26 |
| Sell* | 1 | $181.58 | Ordinary |
07:59:54 - 27-Jan-26 |
| Sell* | 2 | $181.60 | Ordinary |
07:59:54 - 27-Jan-26 |
| Sell* | 1 | $181.60 | Ordinary |
07:59:54 - 27-Jan-26 |
| Sell* | 1 | $181.62 | Ordinary |
07:59:54 - 27-Jan-26 |
| Sell* | 4 | $181.62 | Ordinary |
07:59:54 - 27-Jan-26 |
| Sell* | 1 | $181.62 | Ordinary |
07:59:53 - 27-Jan-26 |
| Sell* | 30 | $181.70 | Ordinary |
07:59:32 - 27-Jan-26 |
| Sell* | 50 | $181.70 | Ordinary |
07:59:32 - 27-Jan-26 |
| Sell* | 40 | $181.71 | Ordinary |
07:59:32 - 27-Jan-26 |
| Buy* | 36 | $181.62 | Ordinary |
07:59:28 - 27-Jan-26 |
| Sell* | 2 | $181.63 | Ordinary |
07:59:16 - 27-Jan-26 |
| Sell* | 50 | $181.66 | Ordinary |
07:59:16 - 27-Jan-26 |
| Sell* | 25 | $181.67 | Ordinary |
07:59:16 - 27-Jan-26 |
| Sell* | 6 | $181.69 | Ordinary |
07:59:16 - 27-Jan-26 |
| Sell* | 2 | $181.70 | Ordinary |
07:59:16 - 27-Jan-26 |
| Sell* | 31 | $181.70 | Ordinary |
07:59:16 - 27-Jan-26 |
| Sell* | 6 | $181.70 | Ordinary |
07:59:16 - 27-Jan-26 |
| Sell* | 1 | $181.70 | Ordinary |
07:59:16 - 27-Jan-26 |
| Sell* | 25 | $181.77 | Ordinary |
07:59:08 - 27-Jan-26 |
| Sell* | 25 | $181.76 | Ordinary |
07:59:08 - 27-Jan-26 |
| Sell* | 4 | $181.69 | Ordinary |
07:59:02 - 27-Jan-26 |
| Sell* | 1 | $181.74 | Ordinary |
07:59:02 - 27-Jan-26 |
| Sell* | 28 | $181.75 | Ordinary |
07:59:02 - 27-Jan-26 |
| Sell* | 51 | $181.75 | Ordinary |
07:59:02 - 27-Jan-26 |
| Sell* | 1 | $181.75 | Ordinary |
07:59:02 - 27-Jan-26 |
| Sell* | 1 | $181.75 | Ordinary |
07:59:02 - 27-Jan-26 |
| Sell* | 19 | $181.75 | Ordinary |
07:59:02 - 27-Jan-26 |
| Sell* | 1 | $181.76 | Ordinary |
07:59:02 - 27-Jan-26 |
| Sell* | 1 | $181.77 | Ordinary |
07:59:02 - 27-Jan-26 |
| Buy* | 2 | $181.96 | Ordinary |
07:58:56 - 27-Jan-26 |
| Buy* | 2 | $181.96 | Ordinary |
07:58:56 - 27-Jan-26 |
| Buy* | 2 | $181.96 | Ordinary |
07:58:56 - 27-Jan-26 |
| Buy* | 2 | $181.96 | Ordinary |
07:58:56 - 27-Jan-26 |
| Buy* | 2 | $181.96 | Ordinary |
07:58:56 - 27-Jan-26 |
| Buy* | 2 | $181.96 | Ordinary |
07:58:56 - 27-Jan-26 |
| Buy* | 2 | $181.96 | Ordinary |
07:58:56 - 27-Jan-26 |
| Buy* | 10 | $181.98 | Ordinary |
07:58:56 - 27-Jan-26 |
| Buy* | 2 | $181.98 | Ordinary |
07:58:56 - 27-Jan-26 |
| Buy* | 2 | $181.96 | Ordinary |
07:58:56 - 27-Jan-26 |
| Buy* | 2 | $181.96 | Ordinary |
07:58:56 - 27-Jan-26 |
| Buy* | 2 | $181.96 | Ordinary |
07:58:56 - 27-Jan-26 |
| Sell* | 60 | $181.80 | Ordinary |
07:58:34 - 27-Jan-26 |
| Sell* | 10 | $181.81 | Ordinary |
07:58:34 - 27-Jan-26 |
| Sell* | 21 | $181.82 | Ordinary |
07:58:34 - 27-Jan-26 |
| Sell* | 6 | $181.88 | Ordinary |
07:58:34 - 27-Jan-26 |
| Sell* | 123 | $181.90 | Ordinary |
07:58:29 - 27-Jan-26 |
| Sell* | 18 | $181.98 | Ordinary |
07:58:28 - 27-Jan-26 |
| Sell* | 38 | $181.98 | Ordinary |
07:58:28 - 27-Jan-26 |
| Sell* | 4 | $181.98 | Ordinary |
07:58:28 - 27-Jan-26 |
| Buy* | 40 | $182.00 | Ordinary |
07:58:28 - 27-Jan-26 |
| Buy* | 54 | $182.00 | Ordinary |
07:58:28 - 27-Jan-26 |
| Buy* | 66 | $182.00 | Ordinary |
07:58:28 - 27-Jan-26 |
| Buy* | 37 | $182.00 | Ordinary |
07:58:28 - 27-Jan-26 |
| Buy* | 3 | $182.00 | Ordinary |
07:58:28 - 27-Jan-26 |
| Buy* | 50 | $182.00 | Ordinary |
07:58:28 - 27-Jan-26 |
| Buy* | 40 | $182.00 | Ordinary |
07:58:28 - 27-Jan-26 |
| Buy* | 4 | $182.00 | Ordinary |
07:58:28 - 27-Jan-26 |
| Buy* | 15 | $182.00 | Ordinary |
07:58:28 - 27-Jan-26 |
| Buy* | 25 | $182.00 | Ordinary |
07:58:28 - 27-Jan-26 |
| Buy* | 105 | $182.00 | Ordinary |
07:58:28 - 27-Jan-26 |
| Buy* | 15 | $182.00 | Ordinary |
07:58:28 - 27-Jan-26 |
| Sell* | 5 | $182.00 | Ordinary |
07:58:28 - 27-Jan-26 |
| Sell* | 18 | $182.00 | Ordinary |
07:58:28 - 27-Jan-26 |
| Sell* | 2 | $182.01 | Ordinary |
07:57:38 - 27-Jan-26 |
| Sell* | 7 | $182.00 | Ordinary |
07:57:36 - 27-Jan-26 |
| Sell* | 40 | $182.01 | Ordinary |
07:57:36 - 27-Jan-26 |
| Sell* | 27 | $181.90 | Ordinary |
07:57:23 - 27-Jan-26 |
| Sell* | 1 | $181.91 | Ordinary |
07:57:23 - 27-Jan-26 |
| Sell* | 1 | $181.98 | Ordinary |
07:57:23 - 27-Jan-26 |
| Sell* | 1 | $181.98 | Ordinary |
07:57:23 - 27-Jan-26 |
| Buy* | 1 | $182.17 | Ordinary |
07:57:14 - 27-Jan-26 |
| Sell* | 7 | $182.09 | Ordinary |
07:57:14 - 27-Jan-26 |
| Sell* | 3 | $182.08 | Ordinary |
07:57:14 - 27-Jan-26 |
| Buy* | 3 | $182.17 | Ordinary |
07:57:14 - 27-Jan-26 |
| Buy* | 1 | $182.17 | Ordinary |
07:57:14 - 27-Jan-26 |
| Sell* | 1 | $182.04 | Ordinary |
07:57:14 - 27-Jan-26 |
| Sell* | 2 | $182.01 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 2 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 1 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 10 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 6 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 1 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 107 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 1 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 1 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 1 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 1 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 7 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 1 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 1 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 1 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 1 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 2 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 5 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 34 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 3 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 1 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 20 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 300 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 125 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 10 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 3 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 15 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 300 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 6 | $182.00 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 20 | $182.01 | Ordinary |
07:57:12 - 27-Jan-26 |
| Sell* | 1 | $182.10 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 1 | $182.10 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 1 | $182.10 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 1 | $182.10 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 4 | $182.10 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 2 | $182.10 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 73 | $182.10 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 22 | $182.10 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 78 | $182.10 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 1 | $182.15 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 29 | $182.15 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 1 | $182.15 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 2 | $182.15 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 105 | $182.10 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 2 | $182.10 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 1 | $182.20 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 17 | $182.25 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 3 | $182.25 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 4 | $182.32 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 70 | $182.30 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 2 | $182.30 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 2 | $182.30 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 2 | $182.31 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 1 | $182.31 | Ordinary |
07:57:10 - 27-Jan-26 |
| Sell* | 1 | $182.31 | Ordinary |
07:57:10 - 27-Jan-26 |
| Buy* | 30 | $182.32 | Ordinary |
07:56:48 - 27-Jan-26 |
| Buy* | 40 | $182.32 | Ordinary |
07:56:48 - 27-Jan-26 |
| Sell* | 50 | $182.33 | Ordinary |
07:56:48 - 27-Jan-26 |
| Sell* | 1 | $182.51 | Ordinary |
07:56:45 - 27-Jan-26 |
| Buy* | 22 | $182.51 | Ordinary |
07:56:44 - 27-Jan-26 |
| Buy* | 22 | $182.49 | Ordinary |
07:56:44 - 27-Jan-26 |
| Sell* | 25 | $182.43 | Ordinary |
07:56:18 - 27-Jan-26 |
| Sell* | 3 | $182.40 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 30 | $182.40 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 3 | $182.44 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 1 | $182.44 | Ordinary |
07:55:50 - 27-Jan-26 |
| Sell* | 4 | $182.45 | Ordinary |
07:55:50 - 27-Jan-26 |
| Buy* | 26 | $182.50 | Ordinary |
07:55:49 - 27-Jan-26 |
| Buy* | 33 | $182.50 | Ordinary |
07:55:43 - 27-Jan-26 |
| Buy* | 17 | $182.50 | Ordinary |
07:55:43 - 27-Jan-26 |
| Sell* | 1 | $182.50 | Ordinary |
07:55:42 - 27-Jan-26 |
| Sell* | 2 | $182.50 | Ordinary |
07:55:42 - 27-Jan-26 |
| Sell* | 1 | $182.50 | Ordinary |
07:55:42 - 27-Jan-26 |
| Sell* | 1 | $182.50 | Ordinary |
07:55:42 - 27-Jan-26 |
| Sell* | 3 | $182.50 | Ordinary |
07:55:42 - 27-Jan-26 |
| Sell* | 25 | $182.50 | Ordinary |
07:55:42 - 27-Jan-26 |
| Sell* | 1 | $182.50 | Ordinary |
07:55:42 - 27-Jan-26 |
| Sell* | 1 | $182.50 | Ordinary |
07:55:42 - 27-Jan-26 |
| Sell* | 1 | $182.50 | Ordinary |
07:55:42 - 27-Jan-26 |
| Sell* | 1 | $182.50 | Ordinary |
07:55:42 - 27-Jan-26 |
| Sell* | 10 | $182.50 | Ordinary |
07:55:42 - 27-Jan-26 |
| Sell* | 100 | $182.50 | Ordinary |
07:55:42 - 27-Jan-26 |
| Sell* | 5 | $182.50 | Ordinary |
07:55:42 - 27-Jan-26 |
| Sell* | 10 | $182.50 | Ordinary |
07:55:42 - 27-Jan-26 |
| Sell* | 21 | $182.51 | Ordinary |
07:55:42 - 27-Jan-26 |
| Sell* | 1 | $182.55 | Ordinary |
07:55:42 - 27-Jan-26 |
| Sell* | 3 | $182.55 | Ordinary |
07:55:42 - 27-Jan-26 |
| Sell* | 1 | $182.55 | Ordinary |
07:55:42 - 27-Jan-26 |
| Sell* | 1 | $182.61 | Ordinary |
07:55:42 - 27-Jan-26 |
| Sell* | 5 | $182.60 | Ordinary |
07:55:38 - 27-Jan-26 |
| Sell* | 3 | $182.60 | Ordinary |
07:55:38 - 27-Jan-26 |
| Sell* | 55 | $182.60 | Ordinary |
07:55:38 - 27-Jan-26 |
| Sell* | 1 | $182.60 | Ordinary |
07:55:38 - 27-Jan-26 |
| Sell* | 1 | $182.60 | Ordinary |
07:55:38 - 27-Jan-26 |
| Sell* | 40 | $182.61 | Ordinary |
07:55:24 - 27-Jan-26 |
| Buy* | 30 | $182.70 | Ordinary |
07:54:35 - 27-Jan-26 |
| Buy* | 30 | $182.69 | Ordinary |
07:54:35 - 27-Jan-26 |
| Buy* | 50 | $182.70 | Ordinary |
07:54:04 - 27-Jan-26 |
| Sell* | 1 | $182.61 | Ordinary |
07:53:48 - 27-Jan-26 |
| Sell* | 39 | $182.61 | Ordinary |
07:52:22 - 27-Jan-26 |
| Sell* | 1 | $182.65 | Ordinary |
07:52:22 - 27-Jan-26 |
| Buy* | 1 | $182.85 | Ordinary |
07:52:13 - 27-Jan-26 |
| Buy* | 2 | $182.82 | Ordinary |
07:52:03 - 27-Jan-26 |
| Sell* | 3 | $182.80 | Ordinary |
07:52:03 - 27-Jan-26 |
| Sell* | 1 | $182.81 | Ordinary |
07:51:41 - 27-Jan-26 |
| Sell* | 5 | $182.81 | Ordinary |
07:51:14 - 27-Jan-26 |
| Sell* | 6 | $182.81 | Ordinary |
07:51:14 - 27-Jan-26 |
| Sell* | 1 | $182.71 | Ordinary |
07:51:01 - 27-Jan-26 |
| Sell* | 5 | $182.75 | Ordinary |
07:51:01 - 27-Jan-26 |
| Sell* | 5 | $182.75 | Ordinary |
07:51:01 - 27-Jan-26 |
| Sell* | 5 | $182.80 | Ordinary |
07:51:01 - 27-Jan-26 |
| Sell* | 1 | $182.81 | Ordinary |
07:51:01 - 27-Jan-26 |
| Sell* | 1 | $182.90 | Ordinary |
07:50:31 - 27-Jan-26 |
| Sell* | 1 | $182.82 | Ordinary |
07:50:26 - 27-Jan-26 |
| Buy* | 2 | $182.90 | Ordinary |
07:50:12 - 27-Jan-26 |
| Sell* | 1 | $182.82 | Ordinary |
07:49:42 - 27-Jan-26 |
| Sell* | 1 | $182.82 | Ordinary |
07:49:37 - 27-Jan-26 |
| Sell* | 1 | $182.82 | Ordinary |
07:49:32 - 27-Jan-26 |
| Sell* | 1 | $182.86 | Ordinary |
07:49:27 - 27-Jan-26 |
| Sell* | 2 | $182.82 | Ordinary |
07:49:19 - 27-Jan-26 |
| Sell* | 1 | $182.82 | Ordinary |
07:49:04 - 27-Jan-26 |
| Sell* | 1 | $182.82 | Ordinary |
07:49:01 - 27-Jan-26 |
| Sell* | 1 | $182.82 | Ordinary |
07:48:59 - 27-Jan-26 |
| Sell* | 1 | $182.82 | Ordinary |
07:48:54 - 27-Jan-26 |
| Sell* | 1 | $182.82 | Ordinary |
07:48:48 - 27-Jan-26 |
| Sell* | 5 | $182.82 | Ordinary |
07:48:45 - 27-Jan-26 |
| Sell* | 1 | $182.82 | Ordinary |
07:48:43 - 27-Jan-26 |
| Buy* | 7 | $182.90 | Ordinary |
07:48:41 - 27-Jan-26 |
| Buy* | 3 | $182.90 | Ordinary |
07:48:41 - 27-Jan-26 |
| Sell* | 1 | $182.83 | Ordinary |
07:48:38 - 27-Jan-26 |
| Sell* | 1 | $182.82 | Ordinary |
07:48:33 - 27-Jan-26 |
| Sell* | 1 | $182.82 | Ordinary |
07:48:28 - 27-Jan-26 |
| Sell* | 1 | $182.82 | Ordinary |
07:48:23 - 27-Jan-26 |
| Buy* | 40 | $182.99 | Ordinary |
07:47:40 - 27-Jan-26 |
| Buy* | 40 | $182.95 | Ordinary |
07:47:40 - 27-Jan-26 |
| Buy* | 5 | $183.00 | Ordinary |
07:47:40 - 27-Jan-26 |
| Buy* | 5 | $183.00 | Ordinary |
07:47:40 - 27-Jan-26 |
| Buy* | 1 | $183.00 | Ordinary |
07:47:40 - 27-Jan-26 |
| Buy* | 17 | $182.75 | Ordinary |
07:47:23 - 27-Jan-26 |
| Buy* | 79 | $182.75 | Ordinary |
07:47:23 - 27-Jan-26 |
| Buy* | 2 | $182.75 | Ordinary |
07:47:23 - 27-Jan-26 |
| Buy* | 194 | $182.75 | Ordinary |
07:47:23 - 27-Jan-26 |
| Buy* | 37 | $182.75 | Ordinary |
07:47:23 - 27-Jan-26 |
| Buy* | 12 | $182.75 | Ordinary |
07:47:23 - 27-Jan-26 |
| Buy* | 3 | $182.76 | Ordinary |
07:46:32 - 27-Jan-26 |
| Buy* | 1 | $182.76 | Ordinary |
07:46:32 - 27-Jan-26 |
| Buy* | 1 | $182.76 | Ordinary |
07:46:32 - 27-Jan-26 |
| Buy* | 10 | $182.75 | Ordinary |
07:46:21 - 27-Jan-26 |
| Sell* | 2 | $182.72 | Ordinary |
07:46:00 - 27-Jan-26 |
| Sell* | 3 | $182.63 | Ordinary |
07:45:54 - 27-Jan-26 |
| Sell* | 120 | $182.70 | Ordinary |
07:45:53 - 27-Jan-26 |
| Sell* | 1 | $182.66 | Ordinary |
07:45:53 - 27-Jan-26 |
| Sell* | 30 | $182.70 | Ordinary |
07:45:53 - 27-Jan-26 |
| Sell* | 30 | $182.70 | Ordinary |
07:45:53 - 27-Jan-26 |
| Sell* | 30 | $182.69 | Ordinary |
07:45:53 - 27-Jan-26 |
| Sell* | 1 | $182.66 | Ordinary |
07:45:53 - 27-Jan-26 |
| Sell* | 4 | $182.66 | Ordinary |
07:45:53 - 27-Jan-26 |
| Sell* | 8 | $182.70 | Ordinary |
07:45:53 - 27-Jan-26 |
| Sell* | 109 | $182.70 | Ordinary |
07:45:53 - 27-Jan-26 |
| Sell* | 3 | $182.70 | Ordinary |
07:45:53 - 27-Jan-26 |
| Sell* | 44 | $182.68 | Ordinary |
07:45:07 - 27-Jan-26 |
| Sell* | 2 | $182.70 | Ordinary |
07:45:07 - 27-Jan-26 |
| Sell* | 3 | $182.70 | Ordinary |
07:45:07 - 27-Jan-26 |
| Sell* | 2 | $182.70 | Ordinary |
07:45:07 - 27-Jan-26 |
| Sell* | 1 | $182.71 | Ordinary |
07:45:07 - 27-Jan-26 |
| Sell* | 10 | $182.75 | Ordinary |
07:44:58 - 27-Jan-26 |
| Sell* | 1 | $182.75 | Ordinary |
07:44:32 - 27-Jan-26 |
| Sell* | 100 | $182.77 | Ordinary |
07:44:32 - 27-Jan-26 |
| Sell* | 1 | $182.78 | Ordinary |
07:44:32 - 27-Jan-26 |
| Sell* | 200 | $182.80 | Ordinary |
07:44:32 - 27-Jan-26 |
| Sell* | 15 | $182.82 | Ordinary |
07:44:32 - 27-Jan-26 |
| Sell* | 1 | $182.83 | Ordinary |
07:44:23 - 27-Jan-26 |
| Sell* | 2 | $182.83 | Ordinary |
07:44:09 - 27-Jan-26 |
| Sell* | 50 | $182.85 | Ordinary |
07:43:43 - 27-Jan-26 |
| Sell* | 1 | $182.90 | Ordinary |
07:43:38 - 27-Jan-26 |
| Sell* | 20 | $182.86 | Ordinary |
07:43:37 - 27-Jan-26 |
| Sell* | 30 | $182.86 | Ordinary |
07:43:37 - 27-Jan-26 |
| Sell* | 12 | $182.90 | Ordinary |
07:43:31 - 27-Jan-26 |
| Sell* | 30 | $182.90 | Ordinary |
07:43:31 - 27-Jan-26 |
| Buy* | 11 | $182.99 | Ordinary |
07:43:31 - 27-Jan-26 |
| Sell* | 4 | $182.90 | Ordinary |
07:43:13 - 27-Jan-26 |
| Sell* | 2 | $182.84 | Ordinary |
07:42:44 - 27-Jan-26 |
| Buy* | 11 | $182.97 | Ordinary |
07:41:35 - 27-Jan-26 |
| Sell* | 4 | $182.88 | Ordinary |
07:40:47 - 27-Jan-26 |
| Sell* | 30 | $182.98 | Ordinary |
07:40:45 - 27-Jan-26 |
| Sell* | 40 | $182.95 | Ordinary |
07:40:45 - 27-Jan-26 |
| Sell* | 30 | $182.94 | Ordinary |
07:40:45 - 27-Jan-26 |
| Sell* | 5 | $182.94 | Ordinary |
07:40:45 - 27-Jan-26 |
| Buy* | 5 | $182.90 | Ordinary |
07:40:45 - 27-Jan-26 |
| Sell* | 50 | $182.88 | Ordinary |
07:40:40 - 27-Jan-26 |
| Sell* | 1 | $182.91 | Ordinary |
07:39:41 - 27-Jan-26 |
| Sell* | 1 | $182.91 | Ordinary |
07:39:34 - 27-Jan-26 |
| Buy* | 3 | $182.91 | Ordinary |
07:39:26 - 27-Jan-26 |
| Sell* | 2 | $182.95 | Ordinary |
07:39:13 - 27-Jan-26 |
| Buy* | 54 | $182.90 | Ordinary |
07:39:12 - 27-Jan-26 |
| Sell* | 1 | $182.90 | Ordinary |
07:39:12 - 27-Jan-26 |
| Sell* | 2 | $182.88 | Ordinary |
07:39:04 - 27-Jan-26 |
| Buy* | 18 | $182.90 | Ordinary |
07:38:53 - 27-Jan-26 |
| Sell* | 28 | $182.90 | Ordinary |
07:37:58 - 27-Jan-26 |
| Buy* | 1 | $183.05 | Ordinary |
07:37:31 - 27-Jan-26 |
| Sell* | 2 | $182.95 | Ordinary |
07:37:03 - 27-Jan-26 |
| Sell* | 6 | $182.95 | Ordinary |
07:37:03 - 27-Jan-26 |
| Sell* | 30 | $182.95 | Ordinary |
07:37:03 - 27-Jan-26 |
| Buy* | 12 | $182.96 | Ordinary |
07:37:03 - 27-Jan-26 |
| Buy* | 18 | $182.96 | Ordinary |
07:37:03 - 27-Jan-26 |
| Sell* | 50 | $182.96 | Ordinary |
07:37:03 - 27-Jan-26 |
| Sell* | 7 | $183.00 | Ordinary |
07:36:59 - 27-Jan-26 |
| Sell* | 10 | $183.00 | Ordinary |
07:36:59 - 27-Jan-26 |
| Sell* | 17 | $183.01 | Ordinary |
07:36:54 - 27-Jan-26 |
| Sell* | 17 | $183.01 | Ordinary |
07:36:48 - 27-Jan-26 |
| Sell* | 1 | $183.01 | Ordinary |
07:36:48 - 27-Jan-26 |
| Buy* | 22 | $183.00 | Ordinary |
07:36:19 - 27-Jan-26 |
| Sell* | 20 | $183.00 | Ordinary |
07:36:10 - 27-Jan-26 |
| Sell* | 5 | $183.00 | Ordinary |
07:36:10 - 27-Jan-26 |
| Sell* | 25 | $183.01 | Ordinary |
07:36:10 - 27-Jan-26 |
| Sell* | 1 | $183.01 | Ordinary |
07:36:10 - 27-Jan-26 |
| Sell* | 1 | $183.01 | Ordinary |
07:36:10 - 27-Jan-26 |
| Sell* | 10 | $183.01 | Ordinary |
07:36:10 - 27-Jan-26 |
| Sell* | 1 | $183.15 | Ordinary |
07:35:58 - 27-Jan-26 |
| Sell* | 1 | $183.22 | Ordinary |
07:35:23 - 27-Jan-26 |
| Buy* | 6 | $183.31 | Ordinary |
07:33:16 - 27-Jan-26 |
| Buy* | 4 | $183.31 | Ordinary |
07:33:16 - 27-Jan-26 |
| Buy* | 3 | $183.29 | Ordinary |
07:33:16 - 27-Jan-26 |
| Sell* | 1 | $183.18 | Ordinary |
07:33:14 - 27-Jan-26 |
| Sell* | 1 | $183.17 | Ordinary |
07:33:09 - 27-Jan-26 |
| Sell* | 1 | $183.17 | Ordinary |
07:33:04 - 27-Jan-26 |
| Sell* | 1 | $183.16 | Ordinary |
07:33:01 - 27-Jan-26 |
| Sell* | 1 | $183.16 | Ordinary |
07:32:59 - 27-Jan-26 |
| Buy* | 1 | $183.10 | Ordinary |
07:32:34 - 27-Jan-26 |
| Sell* | 16 | $182.99 | Ordinary |
07:32:02 - 27-Jan-26 |
| Sell* | 4 | $182.99 | Ordinary |
07:32:02 - 27-Jan-26 |
| Sell* | 15 | $183.00 | Ordinary |
07:32:02 - 27-Jan-26 |
| Sell* | 5 | $183.00 | Ordinary |
07:32:02 - 27-Jan-26 |
| Sell* | 20 | $183.00 | Ordinary |
07:32:01 - 27-Jan-26 |
| Sell* | 10 | $183.00 | Ordinary |
07:32:01 - 27-Jan-26 |
| Sell* | 20 | $183.01 | Ordinary |
07:31:56 - 27-Jan-26 |
| Sell* | 10 | $183.01 | Ordinary |
07:31:54 - 27-Jan-26 |
| Sell* | 20 | $183.03 | Ordinary |
07:31:50 - 27-Jan-26 |
| Sell* | 20 | $183.10 | Ordinary |
07:31:45 - 27-Jan-26 |
| Sell* | 2 | $182.95 | Ordinary |
07:31:29 - 27-Jan-26 |
| Sell* | 1 | $182.98 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 1 | $183.02 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 30 | $183.16 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 30 | $183.16 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 120 | $183.00 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 30 | $183.15 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 80 | $183.00 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 36 | $182.99 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 1 | $183.03 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 30 | $183.03 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 760 | $183.00 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 30 | $183.00 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 40 | $183.00 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 759 | $183.00 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 120 | $183.00 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 40 | $182.99 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 50 | $182.99 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 100 | $182.99 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 36 | $182.99 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 50 | $182.99 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 2 | $182.98 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 100 | $182.98 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 18 | $182.97 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 34 | $182.99 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 36 | $182.98 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 28 | $182.99 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 2 | $182.98 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 24 | $182.98 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 6 | $182.94 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 4 | $182.94 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 30 | $182.97 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 7 | $182.94 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 99 | $182.90 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 1 | $182.90 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 40 | $182.94 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 30 | $182.90 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 1 | $183.10 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 1,686 | $183.00 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 2 | $183.00 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 120 | $183.00 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 1 | $182.92 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 1 | $182.80 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 10 | $182.79 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 6 | $182.98 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 32 | $182.97 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 32 | $182.93 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 30 | $182.75 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 1 | $182.75 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 30 | $182.74 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 30 | $182.73 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 30 | $182.72 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 100 | $182.72 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 50 | $182.72 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 40 | $182.71 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 30 | $182.70 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 1 | $182.68 | Ordinary |
07:30:40 - 27-Jan-26 |
| Buy* | 30 | $182.66 | Ordinary |
07:30:32 - 27-Jan-26 |
| Buy* | 30 | $182.66 | Ordinary |
07:30:32 - 27-Jan-26 |
| Sell* | 1 | $182.58 | Ordinary |
07:30:03 - 27-Jan-26 |
| Sell* | 1 | $182.58 | Ordinary |
07:30:03 - 27-Jan-26 |
| Sell* | 2 | $182.58 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 10 | $182.60 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 1 | $182.60 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 116 | $182.60 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 17 | $182.60 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 16 | $182.60 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 28 | $182.60 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 5 | $182.64 | Ordinary |
07:29:47 - 27-Jan-26 |
| Sell* | 1 | $182.66 | Ordinary |
07:29:42 - 27-Jan-26 |
| Buy* | 10 | $182.66 | Ordinary |
07:29:41 - 27-Jan-26 |
| Buy* | 1 | $182.66 | Ordinary |
07:29:36 - 27-Jan-26 |
| Buy* | 1 | $182.66 | Ordinary |
07:29:36 - 27-Jan-26 |
| Sell* | 11 | $182.66 | Ordinary |
07:29:31 - 27-Jan-26 |
| Unknown* | 15 | $182.66 | Ordinary |
07:29:31 - 27-Jan-26 |
| Buy* | 18 | $182.70 | Ordinary |
07:29:30 - 27-Jan-26 |
| Sell* | 73 | $182.60 | Ordinary |
07:29:14 - 27-Jan-26 |
| Sell* | 36 | $182.61 | Ordinary |
07:29:14 - 27-Jan-26 |
| Sell* | 15 | $182.61 | Ordinary |
07:29:14 - 27-Jan-26 |
| Sell* | 25 | $182.59 | Ordinary |
07:28:44 - 27-Jan-26 |
| Sell* | 2 | $182.66 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 60 | $182.70 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 5 | $182.70 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 10 | $182.70 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 1 | $182.71 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 1 | $182.71 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 1 | $182.71 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 1 | $182.76 | Ordinary |
07:28:20 - 27-Jan-26 |
| Sell* | 1 | $182.80 | Ordinary |
07:27:54 - 27-Jan-26 |
| Sell* | 1 | $182.84 | Ordinary |
07:27:37 - 27-Jan-26 |
| Sell* | 1 | $182.94 | Ordinary |
07:26:59 - 27-Jan-26 |
| Sell* | 12 | $182.94 | Ordinary |
07:26:55 - 27-Jan-26 |
| Sell* | 1 | $182.94 | Ordinary |
07:26:55 - 27-Jan-26 |
| Buy* | 4 | $182.96 | Ordinary |
07:26:39 - 27-Jan-26 |
| Buy* | 2 | $182.94 | Ordinary |
07:26:17 - 27-Jan-26 |
| Sell* | 40 | $183.07 | Ordinary |
07:25:42 - 27-Jan-26 |
| Buy* | 5 | $182.88 | Ordinary |
07:24:56 - 27-Jan-26 |
| Buy* | 3 | $182.88 | Ordinary |
07:24:55 - 27-Jan-26 |
| Buy* | 1 | $182.88 | Ordinary |
07:24:55 - 27-Jan-26 |
| Buy* | 4 | $182.87 | Ordinary |
07:24:55 - 27-Jan-26 |
| Buy* | 4 | $182.87 | Ordinary |
07:24:55 - 27-Jan-26 |
| Buy* | 1 | $182.87 | Ordinary |
07:24:47 - 27-Jan-26 |
| Buy* | 8 | $182.72 | Ordinary |
07:24:12 - 27-Jan-26 |
| Buy* | 1 | $182.71 | Ordinary |
07:24:12 - 27-Jan-26 |
| Buy* | 15 | $182.71 | Ordinary |
07:24:12 - 27-Jan-26 |
| Buy* | 8 | $182.72 | Ordinary |
07:24:12 - 27-Jan-26 |
| Sell* | 25 | $182.63 | Ordinary |
07:24:10 - 27-Jan-26 |
| Sell* | 40 | $182.63 | Ordinary |
07:24:10 - 27-Jan-26 |
| Sell* | 30 | $182.66 | Ordinary |
07:24:10 - 27-Jan-26 |
| Sell* | 30 | $182.72 | Ordinary |
07:24:06 - 27-Jan-26 |
| Sell* | 3 | $182.80 | Ordinary |
07:24:05 - 27-Jan-26 |
| Sell* | 1 | $182.80 | Ordinary |
07:24:05 - 27-Jan-26 |
| Sell* | 2 | $182.82 | Ordinary |
07:24:05 - 27-Jan-26 |
| Sell* | 10 | $182.82 | Ordinary |
07:24:05 - 27-Jan-26 |
| Sell* | 1 | $182.84 | Ordinary |
07:24:05 - 27-Jan-26 |
| Sell* | 5 | $182.85 | Ordinary |
07:24:01 - 27-Jan-26 |
| Sell* | 25 | $182.85 | Ordinary |
07:24:01 - 27-Jan-26 |
| Sell* | 2 | $182.90 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 1 | $182.94 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 10 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 9 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 1 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 3 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 12 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 10 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 50 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 1 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 1 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 1 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 1 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 1 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 55 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 2 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 1 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 50 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 1 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 3 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 2 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 7 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 2 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 5 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 1 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 2 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 2 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 100 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 5 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 200 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 4 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 10 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 10 | $183.00 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 10 | $183.04 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 3 | $183.05 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 1 | $183.10 | Ordinary |
07:23:58 - 27-Jan-26 |
| Sell* | 1 | $183.14 | Ordinary |
07:23:58 - 27-Jan-26 |
| Sell* | 5 | $183.20 | Ordinary |
07:23:50 - 27-Jan-26 |
| Sell* | 5 | $183.20 | Ordinary |
07:23:50 - 27-Jan-26 |
| Sell* | 2 | $183.21 | Ordinary |
07:23:50 - 27-Jan-26 |
| Sell* | 10 | $183.22 | Ordinary |
07:23:21 - 27-Jan-26 |
| Sell* | 1 | $183.24 | Ordinary |
07:23:21 - 27-Jan-26 |
| Sell* | 1 | $183.30 | Ordinary |
07:23:21 - 27-Jan-26 |
| Sell* | 9 | $183.30 | Ordinary |
07:23:21 - 27-Jan-26 |
| Sell* | 1 | $183.30 | Ordinary |
07:23:21 - 27-Jan-26 |
| Sell* | 1 | $183.32 | Ordinary |
07:23:21 - 27-Jan-26 |
| Sell* | 15 | $183.33 | Ordinary |
07:23:21 - 27-Jan-26 |
| Sell* | 151 | $183.33 | Ordinary |
07:23:21 - 27-Jan-26 |
| Sell* | 100 | $183.40 | Ordinary |
07:23:21 - 27-Jan-26 |
| Sell* | 30 | $183.40 | Ordinary |
07:23:21 - 27-Jan-26 |
| Sell* | 6 | $183.40 | Ordinary |
07:23:21 - 27-Jan-26 |
| Sell* | 30 | $183.41 | Ordinary |
07:23:21 - 27-Jan-26 |
| Sell* | 1 | $183.45 | Ordinary |
07:23:21 - 27-Jan-26 |
| Buy* | 4 | $183.49 | Ordinary |
07:22:51 - 27-Jan-26 |
| Unknown* | 25 | $183.46 | Ordinary |
07:22:43 - 27-Jan-26 |
| Buy* | 21 | $183.50 | Ordinary |
07:22:20 - 27-Jan-26 |
| Sell* | 30 | $183.46 | Ordinary |
07:21:37 - 27-Jan-26 |
| Sell* | 1 | $183.46 | Ordinary |
07:21:36 - 27-Jan-26 |
| Sell* | 10 | $183.36 | Ordinary |
07:21:17 - 27-Jan-26 |
| Sell* | 2 | $183.33 | Ordinary |
07:20:12 - 27-Jan-26 |
| Sell* | 1 | $183.33 | Ordinary |
07:20:12 - 27-Jan-26 |
| Sell* | 1 | $183.33 | Ordinary |
07:20:08 - 27-Jan-26 |
| Sell* | 2 | $183.33 | Ordinary |
07:20:07 - 27-Jan-26 |
| Sell* | 1 | $183.33 | Ordinary |
07:20:06 - 27-Jan-26 |
| Sell* | 18 | $183.33 | Ordinary |
07:20:06 - 27-Jan-26 |
| Sell* | 1 | $183.33 | Ordinary |
07:20:06 - 27-Jan-26 |
| Sell* | 20 | $183.33 | Ordinary |
07:20:06 - 27-Jan-26 |
| Sell* | 3 | $183.33 | Ordinary |
07:20:00 - 27-Jan-26 |
| Buy* | 22 | $183.35 | Ordinary |
07:19:45 - 27-Jan-26 |
| Buy* | 22 | $183.35 | Ordinary |
07:19:42 - 27-Jan-26 |
| Buy* | 10 | $183.35 | Ordinary |
07:19:36 - 27-Jan-26 |
| Buy* | 15 | $183.35 | Ordinary |
07:19:36 - 27-Jan-26 |
| Buy* | 30 | $183.33 | Ordinary |
07:19:27 - 27-Jan-26 |
| Buy* | 2 | $183.32 | Ordinary |
07:19:27 - 27-Jan-26 |
| Sell* | 1 | $183.32 | Ordinary |
07:18:45 - 27-Jan-26 |
| Sell* | 1 | $183.32 | Ordinary |
07:18:45 - 27-Jan-26 |
| Sell* | 7 | $183.32 | Ordinary |
07:18:03 - 27-Jan-26 |
| Sell* | 6 | $183.32 | Ordinary |
07:18:03 - 27-Jan-26 |
| Sell* | 12 | $183.32 | Ordinary |
07:18:03 - 27-Jan-26 |
| Sell* | 1 | $183.27 | Ordinary |
07:17:58 - 27-Jan-26 |
| Buy* | 10 | $183.32 | Ordinary |
07:17:31 - 27-Jan-26 |
| Sell* | 5 | $183.30 | Ordinary |
07:17:16 - 27-Jan-26 |
| Buy* | 1 | $183.33 | Ordinary |
07:17:06 - 27-Jan-26 |
| Sell* | 9 | $183.33 | Ordinary |
07:16:56 - 27-Jan-26 |
| Sell* | 1 | $183.27 | Ordinary |
07:16:41 - 27-Jan-26 |
| Sell* | 3 | $183.22 | Ordinary |
07:16:31 - 27-Jan-26 |
| Sell* | 1 | $183.22 | Ordinary |
07:16:31 - 27-Jan-26 |
| Sell* | 10 | $183.26 | Ordinary |
07:16:31 - 27-Jan-26 |
| Sell* | 317 | $183.30 | Ordinary |
07:16:31 - 27-Jan-26 |
| Sell* | 187 | $183.30 | Ordinary |
07:16:31 - 27-Jan-26 |
| Sell* | 4 | $183.30 | Ordinary |
07:16:31 - 27-Jan-26 |
| Buy* | 1 | $183.30 | Ordinary |
07:16:09 - 27-Jan-26 |
| Buy* | 14 | $183.29 | Ordinary |
07:16:09 - 27-Jan-26 |
| Buy* | 15 | $183.29 | Ordinary |
07:16:09 - 27-Jan-26 |
| Buy* | 7 | $183.29 | Ordinary |
07:16:09 - 27-Jan-26 |
| Buy* | 3 | $183.29 | Ordinary |
07:16:09 - 27-Jan-26 |
| Buy* | 1 | $183.29 | Ordinary |
07:16:09 - 27-Jan-26 |
| Sell* | 1 | $183.30 | Ordinary |
07:15:57 - 27-Jan-26 |
| Buy* | 24 | $183.30 | Ordinary |
07:15:52 - 27-Jan-26 |
| Buy* | 22 | $183.29 | Ordinary |
07:15:52 - 27-Jan-26 |
| Buy* | 40 | $183.28 | Ordinary |
07:15:52 - 27-Jan-26 |
| Buy* | 20 | $183.27 | Ordinary |
07:15:52 - 27-Jan-26 |
| Buy* | 7 | $183.27 | Ordinary |
07:15:17 - 27-Jan-26 |
| Buy* | 17 | $183.29 | Ordinary |
07:15:11 - 27-Jan-26 |
| Buy* | 9 | $183.34 | Ordinary |
07:14:58 - 27-Jan-26 |
| Buy* | 30 | $183.34 | Ordinary |
07:14:58 - 27-Jan-26 |
| Buy* | 1 | $183.34 | Ordinary |
07:14:58 - 27-Jan-26 |
| Buy* | 1 | $183.32 | Ordinary |
07:14:58 - 27-Jan-26 |
| Sell* | 5 | $183.18 | Ordinary |
07:13:54 - 27-Jan-26 |
| Sell* | 1 | $183.24 | Ordinary |
07:13:51 - 27-Jan-26 |
| Sell* | 24 | $183.20 | Ordinary |
07:13:23 - 27-Jan-26 |
| Sell* | 2 | $183.12 | Ordinary |
07:13:23 - 27-Jan-26 |
| Sell* | 1 | $183.15 | Ordinary |
07:13:23 - 27-Jan-26 |
| Sell* | 10 | $183.19 | Ordinary |
07:13:23 - 27-Jan-26 |
| Buy* | 18 | $183.19 | Ordinary |
07:13:23 - 27-Jan-26 |
| Sell* | 5 | $183.18 | Ordinary |
07:13:23 - 27-Jan-26 |
| Sell* | 3 | $183.21 | Ordinary |
07:13:23 - 27-Jan-26 |
| Sell* | 4 | $183.20 | Ordinary |
07:13:07 - 27-Jan-26 |
| Sell* | 1 | $183.20 | Ordinary |
07:13:07 - 27-Jan-26 |
| Sell* | 5 | $183.20 | Ordinary |
07:13:07 - 27-Jan-26 |
| Sell* | 1 | $183.25 | Ordinary |
07:13:06 - 27-Jan-26 |
| Sell* | 1 | $183.30 | Ordinary |
07:13:06 - 27-Jan-26 |
| Sell* | 1 | $183.30 | Ordinary |
07:13:06 - 27-Jan-26 |
| Sell* | 6 | $183.30 | Ordinary |
07:13:06 - 27-Jan-26 |
| Sell* | 1 | $183.30 | Ordinary |
07:13:06 - 27-Jan-26 |
| Sell* | 10 | $183.32 | Ordinary |
07:13:06 - 27-Jan-26 |
| Sell* | 1 | $183.30 | Ordinary |
07:13:06 - 27-Jan-26 |
| Sell* | 5 | $183.40 | Ordinary |
07:13:04 - 27-Jan-26 |
| Sell* | 1 | $183.40 | Ordinary |
07:13:03 - 27-Jan-26 |
| Sell* | 1 | $183.40 | Ordinary |
07:12:51 - 27-Jan-26 |
| Sell* | 5 | $183.40 | Ordinary |
07:12:51 - 27-Jan-26 |
| Sell* | 8 | $183.40 | Ordinary |
07:12:51 - 27-Jan-26 |
| Sell* | 30 | $183.42 | Ordinary |
07:12:42 - 27-Jan-26 |
| Buy* | 10 | $183.44 | Ordinary |
07:11:29 - 27-Jan-26 |
| Buy* | 26 | $183.44 | Ordinary |
07:11:29 - 27-Jan-26 |
| Buy* | 10 | $183.44 | Ordinary |
07:11:26 - 27-Jan-26 |
| Buy* | 14 | $183.44 | Ordinary |
07:10:49 - 27-Jan-26 |
| Buy* | 14 | $183.44 | Ordinary |
07:10:49 - 27-Jan-26 |
| Buy* | 8 | $183.44 | Ordinary |
07:10:49 - 27-Jan-26 |
| Sell* | 2 | $183.33 | Ordinary |
07:10:48 - 27-Jan-26 |
| Sell* | 4 | $183.38 | Ordinary |
07:10:34 - 27-Jan-26 |
| Buy* | 40 | $183.44 | Ordinary |
07:10:34 - 27-Jan-26 |
| Buy* | 91 | $183.44 | Ordinary |
07:10:34 - 27-Jan-26 |
| Sell* | 25 | $183.44 | Ordinary |
07:10:34 - 27-Jan-26 |
| Sell* | 25 | $183.44 | Ordinary |
07:10:34 - 27-Jan-26 |
| Sell* | 114 | $183.44 | Ordinary |
07:10:34 - 27-Jan-26 |
| Buy* | 15 | $183.42 | Ordinary |
07:10:34 - 27-Jan-26 |
| Sell* | 5 | $183.30 | Ordinary |
07:10:23 - 27-Jan-26 |
| Sell* | 1 | $183.31 | Ordinary |
07:09:58 - 27-Jan-26 |
| Buy* | 1 | $183.40 | Ordinary |
07:09:42 - 27-Jan-26 |
| Buy* | 3 | $183.42 | Ordinary |
07:09:30 - 27-Jan-26 |
| Sell* | 1 | $183.30 | Ordinary |
07:08:31 - 27-Jan-26 |
| Sell* | 1 | $183.30 | Ordinary |
07:08:31 - 27-Jan-26 |
| Sell* | 10 | $183.30 | Ordinary |
07:08:31 - 27-Jan-26 |
| Sell* | 15 | $183.28 | Ordinary |
07:07:41 - 27-Jan-26 |
| Sell* | 100 | $183.30 | Ordinary |
07:07:41 - 27-Jan-26 |
| Sell* | 15 | $183.31 | Ordinary |
07:07:41 - 27-Jan-26 |
| Sell* | 15 | $183.32 | Ordinary |
07:07:41 - 27-Jan-26 |
| Sell* | 6 | $183.39 | Ordinary |
07:07:29 - 27-Jan-26 |
| Sell* | 1 | $183.41 | Ordinary |
07:07:29 - 27-Jan-26 |
| Sell* | 2 | $183.40 | Ordinary |
07:07:23 - 27-Jan-26 |
| Sell* | 3 | $183.50 | Ordinary |
07:07:10 - 27-Jan-26 |
| Sell* | 17 | $183.50 | Ordinary |
07:07:10 - 27-Jan-26 |
| Sell* | 10 | $183.46 | Ordinary |
07:06:59 - 27-Jan-26 |
| Sell* | 2 | $183.50 | Ordinary |
07:06:58 - 27-Jan-26 |
| Sell* | 1 | $183.50 | Ordinary |
07:06:58 - 27-Jan-26 |
| Sell* | 5 | $183.61 | Ordinary |
07:06:58 - 27-Jan-26 |
| Buy* | 3 | $183.68 | Ordinary |
07:06:16 - 27-Jan-26 |
| Buy* | 50 | $183.67 | Ordinary |
07:06:16 - 27-Jan-26 |
| Buy* | 1 | $183.67 | Ordinary |
07:06:14 - 27-Jan-26 |
| Sell* | 1 | $183.69 | Ordinary |
07:05:45 - 27-Jan-26 |
| Sell* | 15 | $183.67 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 2 | $183.50 | Ordinary |
07:05:13 - 27-Jan-26 |
| Sell* | 1 | $183.49 | Ordinary |
07:04:59 - 27-Jan-26 |
| Buy* | 50 | $183.64 | Ordinary |
07:04:59 - 27-Jan-26 |
| Sell* | 30 | $183.58 | Ordinary |
07:04:59 - 27-Jan-26 |
| Sell* | 30 | $183.56 | Ordinary |
07:04:59 - 27-Jan-26 |
| Sell* | 30 | $183.51 | Ordinary |
07:04:59 - 27-Jan-26 |
| Sell* | 30 | $183.54 | Ordinary |
07:04:43 - 27-Jan-26 |
| Buy* | 6 | $183.50 | Ordinary |
07:04:39 - 27-Jan-26 |
| Buy* | 1 | $183.47 | Ordinary |
07:04:31 - 27-Jan-26 |
| Buy* | 1 | $183.39 | Ordinary |
07:04:24 - 27-Jan-26 |
| Sell* | 25 | $183.19 | Ordinary |
07:04:18 - 27-Jan-26 |
| Sell* | 23 | $183.28 | Ordinary |
07:04:18 - 27-Jan-26 |
| Sell* | 23 | $183.17 | Ordinary |
07:04:18 - 27-Jan-26 |
| Sell* | 27 | $183.17 | Ordinary |
07:04:18 - 27-Jan-26 |
| Sell* | 3 | $183.20 | Ordinary |
07:04:18 - 27-Jan-26 |
| Sell* | 2 | $183.28 | Ordinary |
07:04:18 - 27-Jan-26 |
| Sell* | 1 | $183.35 | Ordinary |
07:04:18 - 27-Jan-26 |
| Sell* | 8 | $183.35 | Ordinary |
07:04:18 - 27-Jan-26 |
| Sell* | 1 | $183.35 | Ordinary |
07:04:18 - 27-Jan-26 |
| Sell* | 30 | $183.36 | Ordinary |
07:04:18 - 27-Jan-26 |
| Sell* | 10 | $183.43 | Ordinary |
07:04:18 - 27-Jan-26 |
| Sell* | 38 | $183.44 | Ordinary |
07:04:18 - 27-Jan-26 |
| Sell* | 1 | $183.44 | Ordinary |
07:04:18 - 27-Jan-26 |
| Sell* | 1 | $183.44 | Ordinary |
07:04:18 - 27-Jan-26 |
| Sell* | 30 | $183.33 | Ordinary |
07:04:18 - 27-Jan-26 |
| Sell* | 1 | $183.36 | Ordinary |
07:04:13 - 27-Jan-26 |
| Sell* | 10 | $183.36 | Ordinary |
07:04:13 - 27-Jan-26 |
| Buy* | 23 | $183.49 | Ordinary |
07:04:11 - 27-Jan-26 |
| Buy* | 1 | $183.49 | Ordinary |
07:04:11 - 27-Jan-26 |
| Buy* | 26 | $183.49 | Ordinary |
07:04:11 - 27-Jan-26 |
| Sell* | 18 | $183.59 | Ordinary |
07:04:10 - 27-Jan-26 |
| Sell* | 40 | $183.60 | Ordinary |
07:04:10 - 27-Jan-26 |
| Sell* | 4 | $183.59 | Ordinary |
07:04:05 - 27-Jan-26 |
| Sell* | 18 | $183.60 | Ordinary |
07:04:05 - 27-Jan-26 |
| Sell* | 22 | $183.60 | Ordinary |
07:04:05 - 27-Jan-26 |
| Sell* | 98 | $183.59 | Ordinary |
07:04:04 - 27-Jan-26 |
| Sell* | 50 | $183.59 | Ordinary |
07:04:04 - 27-Jan-26 |
| Sell* | 110 | $183.59 | Ordinary |
07:04:04 - 27-Jan-26 |
| Sell* | 50 | $183.59 | Ordinary |
07:04:04 - 27-Jan-26 |
| Sell* | 38 | $183.59 | Ordinary |
07:04:04 - 27-Jan-26 |
| Sell* | 60 | $183.59 | Ordinary |
07:04:04 - 27-Jan-26 |
| Sell* | 100 | $183.59 | Ordinary |
07:04:04 - 27-Jan-26 |
| Sell* | 60 | $183.59 | Ordinary |
07:04:04 - 27-Jan-26 |
| Sell* | 32 | $183.59 | Ordinary |
07:04:04 - 27-Jan-26 |
| Sell* | 30 | $183.59 | Ordinary |
07:04:04 - 27-Jan-26 |
| Buy* | 439 | $183.53 | Ordinary |
07:03:58 - 27-Jan-26 |
| Buy* | 6 | $183.53 | Ordinary |
07:03:58 - 27-Jan-26 |
| Sell* | 6 | $183.50 | Ordinary |
07:03:45 - 27-Jan-26 |
| Sell* | 1 | $183.50 | Ordinary |
07:03:45 - 27-Jan-26 |
| Sell* | 4 | $183.50 | Ordinary |
07:03:45 - 27-Jan-26 |
| Sell* | 100 | $183.50 | Ordinary |
07:03:45 - 27-Jan-26 |
| Sell* | 2 | $183.60 | Ordinary |
07:03:35 - 27-Jan-26 |
| Sell* | 1 | $183.60 | Ordinary |
07:03:35 - 27-Jan-26 |
| Sell* | 1 | $183.60 | Ordinary |
07:03:35 - 27-Jan-26 |
| Sell* | 1 | $183.60 | Ordinary |
07:03:35 - 27-Jan-26 |
| Sell* | 7 | $183.70 | Ordinary |
07:03:32 - 27-Jan-26 |
| Sell* | 2 | $183.70 | Ordinary |
07:03:32 - 27-Jan-26 |
| Sell* | 40 | $183.71 | Ordinary |
07:03:32 - 27-Jan-26 |
| Sell* | 36 | $183.71 | Ordinary |
07:03:32 - 27-Jan-26 |
| Sell* | 1 | $183.78 | Ordinary |
07:03:24 - 27-Jan-26 |
| Sell* | 35 | $183.73 | Ordinary |
07:03:24 - 27-Jan-26 |
| Sell* | 40 | $183.73 | Ordinary |
07:03:24 - 27-Jan-26 |
| Sell* | 40 | $183.73 | Ordinary |
07:03:24 - 27-Jan-26 |
| Sell* | 10 | $183.73 | Ordinary |
07:03:24 - 27-Jan-26 |
| Sell* | 40 | $183.73 | Ordinary |
07:03:24 - 27-Jan-26 |
| Sell* | 23 | $183.73 | Ordinary |
07:03:24 - 27-Jan-26 |
| Sell* | 32 | $183.73 | Ordinary |
07:03:24 - 27-Jan-26 |
| Sell* | 40 | $183.73 | Ordinary |
07:03:24 - 27-Jan-26 |
| Buy* | 40 | $183.85 | Ordinary |
07:03:06 - 27-Jan-26 |
| Sell* | 6 | $183.88 | Ordinary |
07:03:01 - 27-Jan-26 |
| Sell* | 9 | $183.96 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 1 | $183.96 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 1 | $183.98 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 30 | $184.00 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 1 | $184.00 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 4 | $184.00 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 1 | $184.00 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 2 | $184.00 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 1 | $184.00 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 1 | $184.00 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 4 | $184.00 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 6 | $184.00 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 23 | $184.00 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 66 | $184.00 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 1 | $184.00 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 8 | $184.00 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 2 | $184.00 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 2 | $184.02 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 100 | $184.02 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 4 | $184.05 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 1 | $184.04 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 1 | $184.06 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 80 | $184.10 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 1 | $184.10 | Ordinary |
07:02:59 - 27-Jan-26 |
| Buy* | 15 | $184.17 | Ordinary |
07:02:51 - 27-Jan-26 |
| Sell* | 19 | $184.10 | Ordinary |
07:02:49 - 27-Jan-26 |
| Sell* | 1 | $184.13 | Ordinary |
07:02:49 - 27-Jan-26 |
| Sell* | 3 | $184.16 | Ordinary |
07:02:49 - 27-Jan-26 |
| Sell* | 136 | $184.18 | Ordinary |
07:02:49 - 27-Jan-26 |
| Sell* | 1 | $184.38 | Ordinary |
07:02:24 - 27-Jan-26 |
| Sell* | 10 | $184.20 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 5 | $184.20 | Ordinary |
07:02:22 - 27-Jan-26 |
| Buy* | 30 | $184.26 | Ordinary |
07:02:21 - 27-Jan-26 |
| Sell* | 995 | $184.20 | Ordinary |
07:02:04 - 27-Jan-26 |
| Sell* | 2 | $184.22 | Ordinary |
07:02:04 - 27-Jan-26 |
| Sell* | 10 | $184.26 | Ordinary |
07:01:58 - 27-Jan-26 |
| Sell* | 1 | $184.26 | Ordinary |
07:01:58 - 27-Jan-26 |
| Sell* | 2 | $184.27 | Ordinary |
07:01:58 - 27-Jan-26 |
| Sell* | 10 | $184.32 | Ordinary |
07:01:58 - 27-Jan-26 |
| Sell* | 832 | $184.33 | Ordinary |
07:01:58 - 27-Jan-26 |
| Sell* | 40 | $184.34 | Ordinary |
07:01:58 - 27-Jan-26 |
| Buy* | 1 | $184.65 | Ordinary |
07:01:57 - 27-Jan-26 |
| Buy* | 1 | $184.62 | Ordinary |
07:01:51 - 27-Jan-26 |
| Buy* | 2 | $184.62 | Ordinary |
07:01:51 - 27-Jan-26 |
| Buy* | 1 | $184.62 | Ordinary |
07:01:51 - 27-Jan-26 |
| Buy* | 1 | $184.60 | Ordinary |
07:01:51 - 27-Jan-26 |
| Buy* | 1 | $184.52 | Ordinary |
07:01:50 - 27-Jan-26 |
| Buy* | 2 | $184.52 | Ordinary |
07:01:50 - 27-Jan-26 |
| Buy* | 30 | $184.52 | Ordinary |
07:01:50 - 27-Jan-26 |
| Buy* | 2 | $184.52 | Ordinary |
07:01:50 - 27-Jan-26 |
| Buy* | 1 | $184.60 | Ordinary |
07:01:50 - 27-Jan-26 |
| Buy* | 1 | $184.58 | Ordinary |
07:01:50 - 27-Jan-26 |
| Buy* | 30 | $184.53 | Ordinary |
07:01:50 - 27-Jan-26 |
| Buy* | 56 | $184.53 | Ordinary |
07:01:50 - 27-Jan-26 |
| Buy* | 30 | $184.52 | Ordinary |
07:01:50 - 27-Jan-26 |
| Sell* | 1 | $184.42 | Ordinary |
07:01:50 - 27-Jan-26 |
| Sell* | 6 | $184.50 | Ordinary |
07:01:13 - 27-Jan-26 |
| Sell* | 2 | $184.37 | Ordinary |
07:01:07 - 27-Jan-26 |
| Sell* | 68 | $184.37 | Ordinary |
07:01:07 - 27-Jan-26 |
| Sell* | 11 | $184.45 | Ordinary |
07:01:07 - 27-Jan-26 |
| Sell* | 1 | $184.50 | Ordinary |
07:01:07 - 27-Jan-26 |
| Sell* | 5 | $184.50 | Ordinary |
07:01:07 - 27-Jan-26 |
| Sell* | 47 | $184.50 | Ordinary |
07:00:59 - 27-Jan-26 |
| Sell* | 3 | $184.47 | Ordinary |
07:00:59 - 27-Jan-26 |
| Buy* | 1 | $184.45 | Ordinary |
07:00:35 - 27-Jan-26 |
| Sell* | 1 | $184.33 | Ordinary |
07:00:16 - 27-Jan-26 |
| Sell* | 5 | $184.33 | Ordinary |
07:00:15 - 27-Jan-26 |
| Sell* | 7 | $184.33 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 9 | $184.59 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $184.33 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $184.59 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $184.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $184.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $184.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $184.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $184.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 13 | $184.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $184.45 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $184.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $184.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $184.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $184.30 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $184.31 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $184.35 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 30 | $184.36 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 30 | $184.38 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $184.38 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 30 | $184.38 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 17 | $184.38 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 30 | $184.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 15 | $184.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 14 | $184.59 | Ordinary |
06:59:53 - 27-Jan-26 |
| Sell* | 30 | $184.56 | Ordinary |
06:59:53 - 27-Jan-26 |
| Buy* | 3 | $184.47 | Ordinary |
06:59:30 - 27-Jan-26 |
| Sell* | 3 | $184.38 | Ordinary |
06:59:16 - 27-Jan-26 |
| Buy* | 1 | $184.47 | Ordinary |
06:58:59 - 27-Jan-26 |
| Sell* | 1 | $184.47 | Ordinary |
06:58:22 - 27-Jan-26 |
| Sell* | 1 | $184.31 | Ordinary |
06:57:50 - 27-Jan-26 |
| Sell* | 7 | $184.32 | Ordinary |
06:57:50 - 27-Jan-26 |
| Sell* | 7 | $184.40 | Ordinary |
06:57:46 - 27-Jan-26 |
| Sell* | 6 | $184.40 | Ordinary |
06:57:46 - 27-Jan-26 |
| Sell* | 4 | $184.40 | Ordinary |
06:57:46 - 27-Jan-26 |
| Sell* | 1 | $184.40 | Ordinary |
06:57:46 - 27-Jan-26 |
| Sell* | 15 | $184.40 | Ordinary |
06:57:46 - 27-Jan-26 |
| Sell* | 2 | $184.40 | Ordinary |
06:57:46 - 27-Jan-26 |
| Sell* | 3 | $184.40 | Ordinary |
06:57:46 - 27-Jan-26 |
| Sell* | 2 | $184.45 | Ordinary |
06:57:46 - 27-Jan-26 |
| Sell* | 1 | $184.48 | Ordinary |
06:57:46 - 27-Jan-26 |
| Sell* | 1 | $184.48 | Ordinary |
06:57:46 - 27-Jan-26 |
| Sell* | 1 | $184.50 | Ordinary |
06:57:46 - 27-Jan-26 |
| Sell* | 1 | $184.50 | Ordinary |
06:57:43 - 27-Jan-26 |
| Sell* | 40 | $184.77 | Ordinary |
06:57:42 - 27-Jan-26 |
| Sell* | 30 | $184.69 | Ordinary |
06:57:42 - 27-Jan-26 |
| Sell* | 30 | $184.68 | Ordinary |
06:57:42 - 27-Jan-26 |
| Sell* | 30 | $184.66 | Ordinary |
06:57:42 - 27-Jan-26 |
| Sell* | 30 | $184.68 | Ordinary |
06:57:42 - 27-Jan-26 |
| Sell* | 30 | $184.67 | Ordinary |
06:57:42 - 27-Jan-26 |
| Sell* | 12 | $184.50 | Ordinary |
06:57:39 - 27-Jan-26 |
| Sell* | 28 | $184.50 | Ordinary |
06:57:39 - 27-Jan-26 |
| Sell* | 4 | $184.51 | Ordinary |
06:57:39 - 27-Jan-26 |
| Sell* | 4 | $184.50 | Ordinary |
06:57:39 - 27-Jan-26 |
| Sell* | 4 | $184.50 | Ordinary |
06:57:39 - 27-Jan-26 |
| Sell* | 3 | $184.50 | Ordinary |
06:57:39 - 27-Jan-26 |
| Sell* | 1 | $184.50 | Ordinary |
06:57:39 - 27-Jan-26 |
| Sell* | 8 | $184.50 | Ordinary |
06:57:39 - 27-Jan-26 |
| Sell* | 1 | $184.60 | Ordinary |
06:57:39 - 27-Jan-26 |
| Sell* | 4 | $184.60 | Ordinary |
06:57:39 - 27-Jan-26 |
| Sell* | 1 | $184.68 | Ordinary |
06:57:39 - 27-Jan-26 |
| Sell* | 1 | $184.70 | Ordinary |
06:57:39 - 27-Jan-26 |
| Sell* | 1 | $184.74 | Ordinary |
06:57:39 - 27-Jan-26 |
| Sell* | 1 | $184.87 | Ordinary |
06:57:39 - 27-Jan-26 |
| Sell* | 127 | $184.91 | Ordinary |
06:57:39 - 27-Jan-26 |
| Sell* | 50 | $184.98 | Ordinary |
06:57:39 - 27-Jan-26 |
| Sell* | 10 | $185.02 | Ordinary |
06:57:37 - 27-Jan-26 |
| Sell* | 30 | $185.08 | Ordinary |
06:57:37 - 27-Jan-26 |
| Sell* | 30 | $185.06 | Ordinary |
06:57:37 - 27-Jan-26 |
| Sell* | 50 | $185.06 | Ordinary |
06:57:37 - 27-Jan-26 |
| Sell* | 2 | $185.00 | Ordinary |
06:57:37 - 27-Jan-26 |
| Sell* | 3 | $185.10 | Ordinary |
06:57:37 - 27-Jan-26 |
| Sell* | 7 | $185.10 | Ordinary |
06:57:37 - 27-Jan-26 |
| Sell* | 3 | $185.16 | Ordinary |
06:57:37 - 27-Jan-26 |
| Sell* | 3 | $185.16 | Ordinary |
06:57:37 - 27-Jan-26 |
| Sell* | 21 | $185.16 | Ordinary |
06:57:37 - 27-Jan-26 |
| Unknown* | 100 | $185.18 | Ordinary |
06:57:37 - 27-Jan-26 |
| Sell* | 8 | $185.16 | Ordinary |
06:57:37 - 27-Jan-26 |
| Sell* | 1 | $185.16 | Ordinary |
06:57:37 - 27-Jan-26 |
| Sell* | 1 | $185.16 | Ordinary |
06:57:37 - 27-Jan-26 |
| Sell* | 1 | $185.20 | Ordinary |
06:57:15 - 27-Jan-26 |
| Buy* | 2 | $185.23 | Ordinary |
06:56:22 - 27-Jan-26 |
| Sell* | 2 | $185.23 | Ordinary |
06:56:12 - 27-Jan-26 |
| Buy* | 7 | $185.23 | Ordinary |
06:56:10 - 27-Jan-26 |
| Buy* | 30 | $185.23 | Ordinary |
06:56:10 - 27-Jan-26 |
| Buy* | 4 | $185.23 | Ordinary |
06:55:52 - 27-Jan-26 |
| Buy* | 2 | $185.23 | Ordinary |
06:55:52 - 27-Jan-26 |
| Buy* | 3 | $185.21 | Ordinary |
06:55:42 - 27-Jan-26 |
| Buy* | 1 | $185.23 | Ordinary |
06:55:21 - 27-Jan-26 |
| Sell* | 1 | $185.20 | Ordinary |
06:54:54 - 27-Jan-26 |
| Buy* | 1 | $185.21 | Ordinary |
06:54:26 - 27-Jan-26 |
| Sell* | 1 | $185.23 | Ordinary |
06:54:26 - 27-Jan-26 |
| Sell* | 1 | $185.23 | Ordinary |
06:54:17 - 27-Jan-26 |
| Buy* | 26 | $185.24 | Ordinary |
06:54:14 - 27-Jan-26 |
| Buy* | 30 | $185.23 | Ordinary |
06:54:14 - 27-Jan-26 |
| Buy* | 30 | $185.23 | Ordinary |
06:54:14 - 27-Jan-26 |
| Buy* | 30 | $185.23 | Ordinary |
06:54:14 - 27-Jan-26 |
| Buy* | 4 | $185.23 | Ordinary |
06:54:14 - 27-Jan-26 |
| Buy* | 30 | $185.22 | Ordinary |
06:54:14 - 27-Jan-26 |
| Buy* | 1 | $185.21 | Ordinary |
06:54:08 - 27-Jan-26 |
| Buy* | 1 | $185.23 | Ordinary |
06:53:26 - 27-Jan-26 |
| Buy* | 1 | $185.23 | Ordinary |
06:53:26 - 27-Jan-26 |
| Buy* | 1 | $185.23 | Ordinary |
06:53:26 - 27-Jan-26 |
| Buy* | 2 | $185.25 | Ordinary |
06:51:27 - 27-Jan-26 |
| Sell* | 3 | $185.26 | Ordinary |
06:51:03 - 27-Jan-26 |
| Buy* | 30 | $185.26 | Ordinary |
06:50:52 - 27-Jan-26 |
| Sell* | 9 | $185.20 | Ordinary |
06:50:39 - 27-Jan-26 |
| Sell* | 9 | $185.23 | Ordinary |
06:50:39 - 27-Jan-26 |
| Buy* | 13 | $185.29 | Ordinary |
06:50:30 - 27-Jan-26 |
| Buy* | 14 | $185.29 | Ordinary |
06:50:30 - 27-Jan-26 |
| Buy* | 6 | $185.28 | Ordinary |
06:50:30 - 27-Jan-26 |
| Buy* | 2 | $185.28 | Ordinary |
06:50:30 - 27-Jan-26 |
| Buy* | 3 | $185.26 | Ordinary |
06:50:05 - 27-Jan-26 |
| Sell* | 1 | $185.25 | Ordinary |
06:49:53 - 27-Jan-26 |
| Buy* | 4 | $185.33 | Ordinary |
06:49:44 - 27-Jan-26 |
| Buy* | 7 | $185.30 | Ordinary |
06:49:41 - 27-Jan-26 |
| Sell* | 1 | $185.20 | Ordinary |
06:48:27 - 27-Jan-26 |
| Sell* | 3 | $185.20 | Ordinary |
06:48:27 - 27-Jan-26 |
| Sell* | 5 | $185.20 | Ordinary |
06:46:54 - 27-Jan-26 |
| Sell* | 1 | $185.20 | Ordinary |
06:46:54 - 27-Jan-26 |
| Sell* | 5 | $185.20 | Ordinary |
06:46:13 - 27-Jan-26 |
| Buy* | 4 | $185.20 | Ordinary |
06:45:11 - 27-Jan-26 |
| Sell* | 32 | $184.90 | Ordinary |
06:43:51 - 27-Jan-26 |
| Sell* | 1 | $184.91 | Ordinary |
06:43:51 - 27-Jan-26 |
| Sell* | 6 | $185.01 | Ordinary |
06:43:51 - 27-Jan-26 |
| Sell* | 32 | $185.01 | Ordinary |
06:43:51 - 27-Jan-26 |
| Sell* | 7 | $185.05 | Ordinary |
06:43:51 - 27-Jan-26 |
| Sell* | 18 | $184.95 | Ordinary |
06:43:25 - 27-Jan-26 |
| Sell* | 4 | $184.95 | Ordinary |
06:43:25 - 27-Jan-26 |
| Sell* | 2 | $184.95 | Ordinary |
06:43:25 - 27-Jan-26 |
| Sell* | 2 | $185.00 | Ordinary |
06:43:22 - 27-Jan-26 |
| Sell* | 26 | $184.95 | Ordinary |
06:43:16 - 27-Jan-26 |
| Sell* | 7 | $184.96 | Ordinary |
06:43:16 - 27-Jan-26 |
| Sell* | 19 | $184.96 | Ordinary |
06:43:10 - 27-Jan-26 |
| Sell* | 21 | $184.96 | Ordinary |
06:43:03 - 27-Jan-26 |
| Sell* | 7 | $185.02 | Ordinary |
06:43:03 - 27-Jan-26 |
| Sell* | 7 | $185.07 | Ordinary |
06:42:46 - 27-Jan-26 |
| Sell* | 100 | $185.02 | Ordinary |
06:42:41 - 27-Jan-26 |
| Sell* | 1 | $184.90 | Ordinary |
06:42:33 - 27-Jan-26 |
| Sell* | 1 | $184.90 | Ordinary |
06:42:33 - 27-Jan-26 |
| Sell* | 3 | $184.90 | Ordinary |
06:42:32 - 27-Jan-26 |
| Sell* | 2 | $184.94 | Ordinary |
06:42:32 - 27-Jan-26 |
| Buy* | 10 | $185.00 | Ordinary |
06:42:30 - 27-Jan-26 |
| Sell* | 2 | $184.98 | Ordinary |
06:42:09 - 27-Jan-26 |
| Sell* | 12 | $185.00 | Ordinary |
06:42:08 - 27-Jan-26 |
| Sell* | 3 | $185.00 | Ordinary |
06:42:08 - 27-Jan-26 |
| Sell* | 2 | $185.00 | Ordinary |
06:42:08 - 27-Jan-26 |
| Sell* | 5 | $185.00 | Ordinary |
06:42:08 - 27-Jan-26 |
| Sell* | 2 | $185.00 | Ordinary |
06:42:08 - 27-Jan-26 |
| Sell* | 1 | $185.00 | Ordinary |
06:42:08 - 27-Jan-26 |
| Sell* | 1 | $185.00 | Ordinary |
06:42:08 - 27-Jan-26 |
| Sell* | 2 | $185.00 | Ordinary |
06:42:08 - 27-Jan-26 |
| Sell* | 10 | $185.00 | Ordinary |
06:42:08 - 27-Jan-26 |
| Sell* | 37 | $185.00 | Ordinary |
06:42:08 - 27-Jan-26 |
| Sell* | 1 | $185.00 | Ordinary |
06:42:08 - 27-Jan-26 |
| Sell* | 100 | $185.01 | Ordinary |
06:42:08 - 27-Jan-26 |
| Sell* | 1 | $185.13 | Ordinary |
06:42:08 - 27-Jan-26 |
| Sell* | 7 | $185.13 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 7 | $185.18 | Ordinary |
06:41:53 - 27-Jan-26 |
| Sell* | 1 | $185.18 | Ordinary |
06:41:53 - 27-Jan-26 |
| Sell* | 1 | $185.18 | Ordinary |
06:41:53 - 27-Jan-26 |
| Sell* | 10 | $185.18 | Ordinary |
06:41:53 - 27-Jan-26 |
| Sell* | 1 | $185.18 | Ordinary |
06:41:53 - 27-Jan-26 |
| Sell* | 1 | $185.18 | Ordinary |
06:41:53 - 27-Jan-26 |
| Sell* | 7 | $185.25 | Ordinary |
06:41:44 - 27-Jan-26 |
| Sell* | 14 | $185.20 | Ordinary |
06:41:37 - 27-Jan-26 |
| Sell* | 7 | $185.25 | Ordinary |
06:41:36 - 27-Jan-26 |
| Sell* | 7 | $185.31 | Ordinary |
06:41:04 - 27-Jan-26 |
| Sell* | 1 | $185.18 | Ordinary |
06:40:55 - 27-Jan-26 |
| Sell* | 1 | $185.18 | Ordinary |
06:40:55 - 27-Jan-26 |
| Sell* | 16 | $185.20 | Ordinary |
06:40:55 - 27-Jan-26 |
| Sell* | 1 | $185.20 | Ordinary |
06:40:55 - 27-Jan-26 |
| Sell* | 1 | $185.20 | Ordinary |
06:40:55 - 27-Jan-26 |
| Sell* | 1 | $185.20 | Ordinary |
06:40:55 - 27-Jan-26 |
| Sell* | 2 | $185.21 | Ordinary |
06:40:55 - 27-Jan-26 |
| Sell* | 7 | $185.33 | Ordinary |
06:40:54 - 27-Jan-26 |
| Sell* | 10 | $185.22 | Ordinary |
06:40:37 - 27-Jan-26 |
| Sell* | 3 | $185.23 | Ordinary |
06:40:37 - 27-Jan-26 |
| Sell* | 1 | $185.23 | Ordinary |
06:40:37 - 27-Jan-26 |
| Sell* | 1 | $185.23 | Ordinary |
06:40:37 - 27-Jan-26 |
| Sell* | 1 | $185.23 | Ordinary |
06:40:37 - 27-Jan-26 |
| Sell* | 1 | $185.23 | Ordinary |
06:40:37 - 27-Jan-26 |
| Sell* | 1 | $185.23 | Ordinary |
06:40:37 - 27-Jan-26 |
| Sell* | 1 | $185.23 | Ordinary |
06:40:37 - 27-Jan-26 |
| Sell* | 1 | $185.25 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 2 | $185.25 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 14 | $185.25 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 1 | $185.25 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 1 | $185.25 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 1 | $185.25 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 1 | $185.25 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 2 | $185.26 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 14 | $185.38 | Ordinary |
06:40:16 - 27-Jan-26 |
| Sell* | 6 | $185.38 | Ordinary |
06:40:16 - 27-Jan-26 |
| Buy* | 7 | $185.46 | Ordinary |
06:40:06 - 27-Jan-26 |
| Buy* | 7 | $185.46 | Ordinary |
06:40:06 - 27-Jan-26 |
| Sell* | 7 | $185.43 | Ordinary |
06:39:56 - 27-Jan-26 |
| Sell* | 7 | $185.43 | Ordinary |
06:39:56 - 27-Jan-26 |
| Sell* | 16 | $185.30 | Ordinary |
06:39:41 - 27-Jan-26 |
| Sell* | 1 | $185.30 | Ordinary |
06:39:41 - 27-Jan-26 |
| Sell* | 2 | $185.31 | Ordinary |
06:39:41 - 27-Jan-26 |
| Sell* | 3 | $185.31 | Ordinary |
06:39:41 - 27-Jan-26 |
| Sell* | 30 | $185.34 | Ordinary |
06:39:41 - 27-Jan-26 |
| Sell* | 1 | $185.51 | Ordinary |
06:39:41 - 27-Jan-26 |
| Sell* | 14 | $185.52 | Ordinary |
06:39:41 - 27-Jan-26 |
| Sell* | 26 | $185.52 | Ordinary |
06:39:41 - 27-Jan-26 |
| Sell* | 5 | $185.49 | Ordinary |
06:39:41 - 27-Jan-26 |
| Sell* | 4 | $185.54 | Ordinary |
06:39:41 - 27-Jan-26 |
| Sell* | 7 | $185.50 | Ordinary |
06:39:41 - 27-Jan-26 |
| Sell* | 26 | $185.50 | Ordinary |
06:39:41 - 27-Jan-26 |
| Sell* | 1 | $185.54 | Ordinary |
06:39:41 - 27-Jan-26 |
| Sell* | 1 | $185.54 | Ordinary |
06:39:41 - 27-Jan-26 |
| Sell* | 1 | $185.54 | Ordinary |
06:39:41 - 27-Jan-26 |
| Sell* | 5 | $185.50 | Ordinary |
06:39:41 - 27-Jan-26 |
| Sell* | 5 | $185.50 | Ordinary |
06:39:41 - 27-Jan-26 |
| Sell* | 5 | $185.52 | Ordinary |
06:39:35 - 27-Jan-26 |
| Sell* | 5 | $185.52 | Ordinary |
06:39:35 - 27-Jan-26 |
| Sell* | 1 | $185.52 | Ordinary |
06:39:35 - 27-Jan-26 |
| Sell* | 1 | $185.68 | Ordinary |
06:38:18 - 27-Jan-26 |
| Sell* | 1 | $185.70 | Ordinary |
06:37:44 - 27-Jan-26 |
| Buy* | 2 | $185.66 | Ordinary |
06:37:11 - 27-Jan-26 |
| Sell* | 1 | $185.66 | Ordinary |
06:37:10 - 27-Jan-26 |
| Buy* | 2 | $185.66 | Ordinary |
06:37:00 - 27-Jan-26 |
| Sell* | 1 | $185.66 | Ordinary |
06:36:56 - 27-Jan-26 |
| Sell* | 1 | $185.66 | Ordinary |
06:36:56 - 27-Jan-26 |
| Buy* | 1 | $185.70 | Ordinary |
06:36:09 - 27-Jan-26 |
| Sell* | 1 | $185.66 | Ordinary |
06:35:49 - 27-Jan-26 |
| Sell* | 5 | $185.32 | Ordinary |
06:33:41 - 27-Jan-26 |
| Sell* | 1 | $185.32 | Ordinary |
06:33:41 - 27-Jan-26 |
| Sell* | 5 | $185.41 | Ordinary |
06:33:41 - 27-Jan-26 |
| Sell* | 1 | $185.50 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 10 | $185.50 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 15 | $185.50 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 1 | $185.50 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 3 | $185.50 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 994 | $185.50 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 5 | $185.50 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 1 | $185.50 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 4 | $185.52 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 3 | $185.52 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 1 | $185.64 | Ordinary |
06:33:17 - 27-Jan-26 |
| Sell* | 30 | $185.70 | Ordinary |
06:32:13 - 27-Jan-26 |
| Sell* | 100 | $185.70 | Ordinary |
06:32:13 - 27-Jan-26 |
| Buy* | 100 | $185.75 | Ordinary |
06:32:13 - 27-Jan-26 |
| Buy* | 1 | $185.85 | Ordinary |
06:31:43 - 27-Jan-26 |
| Buy* | 4 | $185.85 | Ordinary |
06:31:43 - 27-Jan-26 |
| Buy* | 4 | $185.84 | Ordinary |
06:31:43 - 27-Jan-26 |
| Sell* | 2 | $185.81 | Ordinary |
06:31:34 - 27-Jan-26 |
| Sell* | 1 | $185.85 | Ordinary |
06:31:34 - 27-Jan-26 |
| Sell* | 4 | $185.85 | Ordinary |
06:31:34 - 27-Jan-26 |
| Sell* | 5 | $185.86 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 5 | $185.87 | Ordinary |
06:31:08 - 27-Jan-26 |
| Sell* | 25 | $185.88 | Ordinary |
06:31:08 - 27-Jan-26 |
| Unknown* | 25 | $185.89 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 5 | $185.85 | Ordinary |
06:30:39 - 27-Jan-26 |
| Buy* | 30 | $185.85 | Ordinary |
06:30:33 - 27-Jan-26 |
| Buy* | 30 | $185.85 | Ordinary |
06:30:31 - 27-Jan-26 |
| Buy* | 7 | $185.84 | Ordinary |
06:30:31 - 27-Jan-26 |
| Buy* | 1 | $185.81 | Ordinary |
06:30:25 - 27-Jan-26 |
| Buy* | 33 | $185.85 | Ordinary |
06:29:04 - 27-Jan-26 |
| Sell* | 24 | $185.80 | Ordinary |
06:28:53 - 27-Jan-26 |
| Sell* | 1 | $185.80 | Ordinary |
06:28:53 - 27-Jan-26 |
| Sell* | 1 | $185.80 | Ordinary |
06:28:53 - 27-Jan-26 |
| Sell* | 1 | $185.80 | Ordinary |
06:28:53 - 27-Jan-26 |
| Sell* | 1 | $185.80 | Ordinary |
06:28:53 - 27-Jan-26 |
| Buy* | 10 | $185.85 | Ordinary |
06:28:26 - 27-Jan-26 |
| Buy* | 3 | $185.85 | Ordinary |
06:28:26 - 27-Jan-26 |
| Buy* | 10 | $185.85 | Ordinary |
06:28:26 - 27-Jan-26 |
| Buy* | 2 | $185.85 | Ordinary |
06:27:23 - 27-Jan-26 |
| Buy* | 1 | $185.50 | Ordinary |
06:25:58 - 27-Jan-26 |
| Buy* | 2 | $185.44 | Ordinary |
06:25:48 - 27-Jan-26 |
| Buy* | 8 | $185.50 | Ordinary |
06:25:09 - 27-Jan-26 |
| Buy* | 10 | $185.50 | Ordinary |
06:25:07 - 27-Jan-26 |
| Sell* | 1 | $185.35 | Ordinary |
06:24:58 - 27-Jan-26 |
| Sell* | 25 | $185.35 | Ordinary |
06:24:49 - 27-Jan-26 |
| Sell* | 25 | $185.35 | Ordinary |
06:24:49 - 27-Jan-26 |
| Sell* | 25 | $185.35 | Ordinary |
06:24:49 - 27-Jan-26 |
| Sell* | 25 | $185.35 | Ordinary |
06:24:49 - 27-Jan-26 |
| Sell* | 25 | $185.35 | Ordinary |
06:24:49 - 27-Jan-26 |
| Sell* | 7 | $185.35 | Ordinary |
06:24:49 - 27-Jan-26 |
| Sell* | 10 | $185.39 | Ordinary |
06:24:45 - 27-Jan-26 |
| Sell* | 5 | $185.40 | Ordinary |
06:24:45 - 27-Jan-26 |
| Sell* | 1 | $185.50 | Ordinary |
06:24:21 - 27-Jan-26 |
| Sell* | 2 | $185.50 | Ordinary |
06:24:21 - 27-Jan-26 |
| Sell* | 41 | $185.50 | Ordinary |
06:24:10 - 27-Jan-26 |
| Sell* | 1 | $185.60 | Ordinary |
06:24:09 - 27-Jan-26 |
| Sell* | 1 | $185.60 | Ordinary |
06:24:09 - 27-Jan-26 |
| Sell* | 22 | $185.60 | Ordinary |
06:24:09 - 27-Jan-26 |
| Sell* | 3 | $185.60 | Ordinary |
06:24:09 - 27-Jan-26 |
| Sell* | 40 | $185.61 | Ordinary |
06:24:06 - 27-Jan-26 |
| Buy* | 94 | $185.61 | Ordinary |
06:24:06 - 27-Jan-26 |
| Buy* | 7 | $185.61 | Ordinary |
06:24:06 - 27-Jan-26 |
| Sell* | 200 | $185.61 | Ordinary |
06:24:06 - 27-Jan-26 |
| Sell* | 1 | $185.61 | Ordinary |
06:24:06 - 27-Jan-26 |
| Sell* | 2 | $185.61 | Ordinary |
06:24:06 - 27-Jan-26 |
| Sell* | 5 | $185.61 | Ordinary |
06:24:06 - 27-Jan-26 |
| Sell* | 30 | $185.62 | Ordinary |
06:24:06 - 27-Jan-26 |
| Sell* | 50 | $185.62 | Ordinary |
06:24:06 - 27-Jan-26 |
| Sell* | 100 | $185.64 | Ordinary |
06:24:06 - 27-Jan-26 |
| Sell* | 30 | $185.64 | Ordinary |
06:24:06 - 27-Jan-26 |
| Sell* | 30 | $185.65 | Ordinary |
06:24:06 - 27-Jan-26 |
| Sell* | 30 | $185.66 | Ordinary |
06:24:06 - 27-Jan-26 |
| Sell* | 100 | $185.67 | Ordinary |
06:24:06 - 27-Jan-26 |
| Sell* | 30 | $185.68 | Ordinary |
06:24:06 - 27-Jan-26 |
| Sell* | 1 | $185.75 | Ordinary |
06:24:06 - 27-Jan-26 |
| Sell* | 10 | $185.68 | Ordinary |
06:23:50 - 27-Jan-26 |
| Buy* | 10 | $185.88 | Ordinary |
06:23:18 - 27-Jan-26 |
| Buy* | 10 | $185.87 | Ordinary |
06:23:18 - 27-Jan-26 |
| Buy* | 10 | $185.87 | Ordinary |
06:23:17 - 27-Jan-26 |
| Buy* | 10 | $185.84 | Ordinary |
06:23:17 - 27-Jan-26 |
| Buy* | 6 | $185.81 | Ordinary |
06:23:17 - 27-Jan-26 |
| Buy* | 10 | $185.76 | Ordinary |
06:23:17 - 27-Jan-26 |
| Buy* | 4 | $185.75 | Ordinary |
06:23:17 - 27-Jan-26 |
| Buy* | 1 | $185.75 | Ordinary |
06:23:16 - 27-Jan-26 |
| Buy* | 1 | $185.75 | Ordinary |
06:23:10 - 27-Jan-26 |
| Buy* | 7 | $185.75 | Ordinary |
06:23:10 - 27-Jan-26 |
| Buy* | 1 | $185.74 | Ordinary |
06:23:07 - 27-Jan-26 |
| Buy* | 30 | $185.71 | Ordinary |
06:23:05 - 27-Jan-26 |
| Sell* | 2 | $185.70 | Ordinary |
06:23:05 - 27-Jan-26 |
| Sell* | 29 | $185.72 | Ordinary |
06:23:05 - 27-Jan-26 |
| Sell* | 40 | $185.73 | Ordinary |
06:23:05 - 27-Jan-26 |
| Buy* | 1 | $185.75 | Ordinary |
06:22:14 - 27-Jan-26 |
| Buy* | 1 | $185.76 | Ordinary |
06:21:26 - 27-Jan-26 |
| Sell* | 1 | $185.71 | Ordinary |
06:21:07 - 27-Jan-26 |
| Sell* | 2 | $185.71 | Ordinary |
06:21:04 - 27-Jan-26 |
| Sell* | 2 | $185.71 | Ordinary |
06:21:04 - 27-Jan-26 |
| Sell* | 2 | $185.71 | Ordinary |
06:21:03 - 27-Jan-26 |
| Buy* | 6 | $185.70 | Ordinary |
06:20:35 - 27-Jan-26 |
| Buy* | 14 | $185.70 | Ordinary |
06:20:35 - 27-Jan-26 |
| Buy* | 6 | $185.71 | Ordinary |
06:19:37 - 27-Jan-26 |
| Buy* | 1 | $185.70 | Ordinary |
06:19:16 - 27-Jan-26 |
| Buy* | 1 | $185.70 | Ordinary |
06:19:15 - 27-Jan-26 |
| Buy* | 1 | $185.70 | Ordinary |
06:19:12 - 27-Jan-26 |
| Buy* | 3 | $185.70 | Ordinary |
06:18:30 - 27-Jan-26 |
| Buy* | 1 | $185.70 | Ordinary |
06:18:30 - 27-Jan-26 |
| Buy* | 3 | $185.70 | Ordinary |
06:18:30 - 27-Jan-26 |
| Buy* | 1 | $185.70 | Ordinary |
06:18:30 - 27-Jan-26 |
| Sell* | 6 | $185.68 | Ordinary |
06:17:13 - 27-Jan-26 |
| Sell* | 34 | $185.68 | Ordinary |
06:17:13 - 27-Jan-26 |
| Sell* | 20 | $185.68 | Ordinary |
06:17:13 - 27-Jan-26 |
| Sell* | 6 | $185.68 | Ordinary |
06:17:13 - 27-Jan-26 |
| Sell* | 14 | $185.68 | Ordinary |
06:17:13 - 27-Jan-26 |
| Sell* | 1 | $185.69 | Ordinary |
06:17:13 - 27-Jan-26 |
| Sell* | 5 | $185.71 | Ordinary |
06:17:11 - 27-Jan-26 |
| Sell* | 40 | $185.72 | Ordinary |
06:17:11 - 27-Jan-26 |
| Sell* | 5 | $185.71 | Ordinary |
06:16:46 - 27-Jan-26 |
| Buy* | 4 | $185.71 | Ordinary |
06:16:04 - 27-Jan-26 |
| Buy* | 120 | $185.71 | Ordinary |
06:16:04 - 27-Jan-26 |
| Unknown* | 30 | $185.70 | Ordinary |
06:16:04 - 27-Jan-26 |
| Sell* | 30 | $185.71 | Ordinary |
06:16:03 - 27-Jan-26 |
| Sell* | 30 | $185.71 | Ordinary |
06:16:03 - 27-Jan-26 |
| Sell* | 30 | $185.71 | Ordinary |
06:16:03 - 27-Jan-26 |
| Sell* | 30 | $185.72 | Ordinary |
06:16:03 - 27-Jan-26 |
| Sell* | 1 | $185.70 | Ordinary |
06:16:03 - 27-Jan-26 |
| Buy* | 5 | $185.73 | Ordinary |
06:15:56 - 27-Jan-26 |
| Sell* | 5 | $185.70 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 5 | $185.70 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 10 | $185.73 | Ordinary |
06:15:50 - 27-Jan-26 |
| Sell* | 11 | $185.74 | Ordinary |
06:15:50 - 27-Jan-26 |
| Sell* | 1 | $185.74 | Ordinary |
06:15:50 - 27-Jan-26 |
| Sell* | 28 | $185.74 | Ordinary |
06:15:50 - 27-Jan-26 |
| Sell* | 1 | $185.74 | Ordinary |
06:15:50 - 27-Jan-26 |
| Sell* | 3 | $185.75 | Ordinary |
06:15:23 - 27-Jan-26 |
| Sell* | 40 | $185.76 | Ordinary |
06:15:14 - 27-Jan-26 |
| Sell* | 25 | $185.77 | Ordinary |
06:15:10 - 27-Jan-26 |
| Sell* | 2 | $185.76 | Ordinary |
06:14:53 - 27-Jan-26 |
| Sell* | 1 | $185.76 | Ordinary |
06:14:53 - 27-Jan-26 |
| Sell* | 2 | $185.77 | Ordinary |
06:14:46 - 27-Jan-26 |
| Sell* | 1 | $185.77 | Ordinary |
06:14:41 - 27-Jan-26 |
| Sell* | 1 | $185.78 | Ordinary |
06:14:41 - 27-Jan-26 |
| Sell* | 3 | $185.78 | Ordinary |
06:14:23 - 27-Jan-26 |
| Buy* | 20 | $185.81 | Ordinary |
06:13:17 - 27-Jan-26 |
| Buy* | 10 | $185.84 | Ordinary |
06:13:12 - 27-Jan-26 |
| Buy* | 7 | $185.85 | Ordinary |
06:12:32 - 27-Jan-26 |
| Buy* | 12 | $185.87 | Ordinary |
06:12:32 - 27-Jan-26 |
| Buy* | 7 | $185.87 | Ordinary |
06:12:32 - 27-Jan-26 |
| Buy* | 7 | $185.85 | Ordinary |
06:12:32 - 27-Jan-26 |
| Sell* | 1 | $185.81 | Ordinary |
06:12:29 - 27-Jan-26 |
| Sell* | 30 | $185.79 | Ordinary |
06:12:01 - 27-Jan-26 |
| Buy* | 10 | $185.87 | Ordinary |
06:10:26 - 27-Jan-26 |
| Buy* | 5 | $185.87 | Ordinary |
06:09:54 - 27-Jan-26 |
| Sell* | 1 | $185.81 | Ordinary |
06:08:53 - 27-Jan-26 |
| Sell* | 1 | $185.81 | Ordinary |
06:08:53 - 27-Jan-26 |
| Sell* | 6 | $185.82 | Ordinary |
06:08:53 - 27-Jan-26 |
| Sell* | 100 | $185.82 | Ordinary |
06:08:53 - 27-Jan-26 |
| Sell* | 24 | $185.82 | Ordinary |
06:08:53 - 27-Jan-26 |
| Sell* | 40 | $185.84 | Ordinary |
06:08:50 - 27-Jan-26 |
| Sell* | 30 | $185.84 | Ordinary |
06:08:50 - 27-Jan-26 |
| Unknown* | 30 | $185.85 | Ordinary |
06:08:50 - 27-Jan-26 |
| Unknown* | 30 | $185.85 | Ordinary |
06:08:50 - 27-Jan-26 |
| Buy* | 5 | $185.85 | Ordinary |
06:08:38 - 27-Jan-26 |
| Buy* | 9 | $185.85 | Ordinary |
06:08:38 - 27-Jan-26 |
| Buy* | 3 | $185.85 | Ordinary |
06:08:38 - 27-Jan-26 |
| Buy* | 10 | $185.84 | Ordinary |
06:08:27 - 27-Jan-26 |
| Buy* | 83 | $185.85 | Ordinary |
06:08:07 - 27-Jan-26 |
| Buy* | 20 | $185.84 | Ordinary |
06:07:55 - 27-Jan-26 |
| Buy* | 20 | $185.84 | Ordinary |
06:07:55 - 27-Jan-26 |
| Buy* | 10 | $185.81 | Ordinary |
06:07:55 - 27-Jan-26 |
| Buy* | 7 | $185.79 | Ordinary |
06:07:55 - 27-Jan-26 |
| Buy* | 19 | $185.80 | Ordinary |
06:06:08 - 27-Jan-26 |
| Buy* | 1 | $185.85 | Ordinary |
06:05:53 - 27-Jan-26 |
| Buy* | 10 | $185.85 | Ordinary |
06:05:53 - 27-Jan-26 |
| Buy* | 1 | $185.84 | Ordinary |
06:05:53 - 27-Jan-26 |
| Sell* | 4 | $185.80 | Ordinary |
06:05:49 - 27-Jan-26 |
| Sell* | 1 | $185.80 | Ordinary |
06:05:49 - 27-Jan-26 |
| Sell* | 17 | $185.80 | Ordinary |
06:05:49 - 27-Jan-26 |
| Sell* | 1 | $185.80 | Ordinary |
06:05:49 - 27-Jan-26 |
| Sell* | 7 | $185.80 | Ordinary |
06:05:49 - 27-Jan-26 |
| Sell* | 10 | $185.80 | Ordinary |
06:05:49 - 27-Jan-26 |
| Sell* | 7 | $185.81 | Ordinary |
06:05:19 - 27-Jan-26 |
| Sell* | 7 | $185.80 | Ordinary |
06:05:02 - 27-Jan-26 |
| Sell* | 1 | $185.80 | Ordinary |
06:04:51 - 27-Jan-26 |
| Buy* | 4 | $185.80 | Ordinary |
06:04:48 - 27-Jan-26 |
| Buy* | 3 | $185.80 | Ordinary |
06:04:48 - 27-Jan-26 |
| Buy* | 7 | $185.77 | Ordinary |
06:04:44 - 27-Jan-26 |
| Buy* | 7 | $185.77 | Ordinary |
06:04:44 - 27-Jan-26 |
| Buy* | 7 | $185.78 | Ordinary |
06:04:34 - 27-Jan-26 |
| Buy* | 47 | $185.80 | Ordinary |
06:04:34 - 27-Jan-26 |
| Buy* | 4 | $185.80 | Ordinary |
06:04:34 - 27-Jan-26 |
| Buy* | 7 | $185.78 | Ordinary |
06:04:34 - 27-Jan-26 |
| Sell* | 1 | $185.70 | Ordinary |
06:04:15 - 27-Jan-26 |
| Sell* | 1 | $185.70 | Ordinary |
06:04:15 - 27-Jan-26 |
| Buy* | 10 | $185.70 | Ordinary |
06:04:00 - 27-Jan-26 |
| Buy* | 7 | $185.71 | Ordinary |
06:03:46 - 27-Jan-26 |
| Buy* | 193 | $185.71 | Ordinary |
06:03:46 - 27-Jan-26 |
| Buy* | 7 | $185.70 | Ordinary |
06:03:46 - 27-Jan-26 |
| Sell* | 100 | $185.60 | Ordinary |
06:03:46 - 27-Jan-26 |
| Sell* | 4 | $185.60 | Ordinary |
06:03:46 - 27-Jan-26 |
| Sell* | 20 | $185.60 | Ordinary |
06:03:46 - 27-Jan-26 |
| Sell* | 10 | $185.60 | Ordinary |
06:03:46 - 27-Jan-26 |
| Sell* | 5 | $185.60 | Ordinary |
06:03:46 - 27-Jan-26 |
| Sell* | 2 | $185.60 | Ordinary |
06:03:35 - 27-Jan-26 |
| Sell* | 1 | $185.60 | Ordinary |
06:03:35 - 27-Jan-26 |
| Sell* | 2 | $185.65 | Ordinary |
06:03:34 - 27-Jan-26 |
| Sell* | 3 | $185.65 | Ordinary |
06:03:34 - 27-Jan-26 |
| Sell* | 20 | $185.67 | Ordinary |
06:03:09 - 27-Jan-26 |
| Sell* | 6 | $185.67 | Ordinary |
06:03:09 - 27-Jan-26 |
| Sell* | 4 | $185.68 | Ordinary |
06:03:08 - 27-Jan-26 |
| Sell* | 2 | $185.67 | Ordinary |
06:03:05 - 27-Jan-26 |
| Sell* | 1 | $185.68 | Ordinary |
06:03:05 - 27-Jan-26 |
| Sell* | 1 | $185.68 | Ordinary |
06:03:00 - 27-Jan-26 |
| Sell* | 1 | $185.69 | Ordinary |
06:02:59 - 27-Jan-26 |
| Sell* | 1 | $185.69 | Ordinary |
06:02:58 - 27-Jan-26 |
| Sell* | 1 | $185.69 | Ordinary |
06:02:58 - 27-Jan-26 |
| Sell* | 1 | $185.69 | Ordinary |
06:02:58 - 27-Jan-26 |
| Sell* | 1 | $185.69 | Ordinary |
06:02:58 - 27-Jan-26 |
| Sell* | 1 | $185.69 | Ordinary |
06:02:57 - 27-Jan-26 |
| Sell* | 1 | $185.69 | Ordinary |
06:02:57 - 27-Jan-26 |
| Sell* | 1 | $185.69 | Ordinary |
06:02:57 - 27-Jan-26 |
| Sell* | 1 | $185.69 | Ordinary |
06:02:57 - 27-Jan-26 |
| Sell* | 1 | $185.69 | Ordinary |
06:02:57 - 27-Jan-26 |
| Sell* | 10 | $185.72 | Ordinary |
06:02:22 - 27-Jan-26 |
| Sell* | 30 | $185.70 | Ordinary |
06:02:22 - 27-Jan-26 |
| Sell* | 90 | $185.71 | Ordinary |
06:02:22 - 27-Jan-26 |
| Sell* | 30 | $185.71 | Ordinary |
06:02:22 - 27-Jan-26 |
| Sell* | 6 | $185.69 | Ordinary |
06:02:20 - 27-Jan-26 |
| Buy* | 5 | $185.70 | Ordinary |
06:01:47 - 27-Jan-26 |
| Sell* | 9 | $185.71 | Ordinary |
06:01:37 - 27-Jan-26 |
| Sell* | 4 | $185.70 | Ordinary |
06:01:33 - 27-Jan-26 |
| Sell* | 3 | $185.68 | Ordinary |
06:01:33 - 27-Jan-26 |
| Sell* | 4 | $185.68 | Ordinary |
06:00:44 - 27-Jan-26 |
| Sell* | 1 | $185.66 | Ordinary |
06:00:14 - 27-Jan-26 |
| Sell* | 10 | $185.67 | Ordinary |
06:00:14 - 27-Jan-26 |
| Buy* | 10 | $185.70 | Ordinary |
05:59:34 - 27-Jan-26 |
| Buy* | 87 | $185.70 | Ordinary |
05:59:34 - 27-Jan-26 |
| Buy* | 6 | $185.67 | Ordinary |
05:59:34 - 27-Jan-26 |
| Buy* | 40 | $185.70 | Ordinary |
05:59:25 - 27-Jan-26 |
| Buy* | 38 | $185.66 | Ordinary |
05:59:25 - 27-Jan-26 |
| Buy* | 6 | $185.65 | Ordinary |
05:59:25 - 27-Jan-26 |
| Buy* | 1 | $185.65 | Ordinary |
05:59:25 - 27-Jan-26 |
| Buy* | 5 | $185.65 | Ordinary |
05:59:25 - 27-Jan-26 |
| Buy* | 7 | $185.67 | Ordinary |
05:59:06 - 27-Jan-26 |
| Buy* | 33 | $185.70 | Ordinary |
05:58:56 - 27-Jan-26 |
| Buy* | 7 | $185.69 | Ordinary |
05:58:56 - 27-Jan-26 |
| Buy* | 40 | $185.70 | Ordinary |
05:58:16 - 27-Jan-26 |
| Buy* | 50 | $185.70 | Ordinary |
05:58:16 - 27-Jan-26 |
| Buy* | 30 | $185.68 | Ordinary |
05:58:16 - 27-Jan-26 |
| Buy* | 1 | $185.69 | Ordinary |
05:58:16 - 27-Jan-26 |
| Buy* | 1 | $185.69 | Ordinary |
05:58:16 - 27-Jan-26 |
| Buy* | 10 | $185.60 | Ordinary |
05:57:16 - 27-Jan-26 |
| Sell* | 1 | $185.60 | Ordinary |
05:57:02 - 27-Jan-26 |
| Sell* | 10 | $185.60 | Ordinary |
05:56:19 - 27-Jan-26 |
| Sell* | 1 | $185.60 | Ordinary |
05:56:19 - 27-Jan-26 |
| Sell* | 1 | $185.60 | Ordinary |
05:56:19 - 27-Jan-26 |
| Sell* | 18 | $185.60 | Ordinary |
05:56:19 - 27-Jan-26 |
| Buy* | 10 | $185.61 | Ordinary |
05:55:02 - 27-Jan-26 |
| Sell* | 360 | $185.60 | Ordinary |
05:52:45 - 27-Jan-26 |
| Sell* | 40 | $185.61 | Ordinary |
05:52:45 - 27-Jan-26 |
| Sell* | 25 | $185.64 | Ordinary |
05:52:39 - 27-Jan-26 |
| Buy* | 2 | $185.60 | Ordinary |
05:52:25 - 27-Jan-26 |
| Buy* | 5 | $185.58 | Ordinary |
05:52:25 - 27-Jan-26 |
| Buy* | 6 | $185.50 | Ordinary |
05:52:25 - 27-Jan-26 |
| Buy* | 13 | $185.50 | Ordinary |
05:52:25 - 27-Jan-26 |
| Buy* | 26 | $185.49 | Ordinary |
05:52:25 - 27-Jan-26 |
| Buy* | 30 | $185.49 | Ordinary |
05:52:25 - 27-Jan-26 |
| Buy* | 30 | $185.49 | Ordinary |
05:52:25 - 27-Jan-26 |
| Buy* | 40 | $185.49 | Ordinary |
05:52:25 - 27-Jan-26 |
| Buy* | 7 | $185.48 | Ordinary |
05:52:25 - 27-Jan-26 |
| Buy* | 100 | $185.47 | Ordinary |
05:52:25 - 27-Jan-26 |
| Buy* | 30 | $185.46 | Ordinary |
05:52:25 - 27-Jan-26 |
| Buy* | 100 | $185.44 | Ordinary |
05:52:25 - 27-Jan-26 |
| Sell* | 30 | $185.30 | Ordinary |
05:52:03 - 27-Jan-26 |
| Buy* | 7 | $185.31 | Ordinary |
05:49:46 - 27-Jan-26 |
| Buy* | 3 | $185.31 | Ordinary |
05:49:46 - 27-Jan-26 |
| Buy* | 2 | $185.31 | Ordinary |
05:48:56 - 27-Jan-26 |
| Sell* | 1 | $185.23 | Ordinary |
05:48:44 - 27-Jan-26 |
| Sell* | 2 | $185.24 | Ordinary |
05:48:44 - 27-Jan-26 |
| Sell* | 5 | $185.23 | Ordinary |
05:47:08 - 27-Jan-26 |
| Sell* | 5 | $185.24 | Ordinary |
05:47:06 - 27-Jan-26 |
| Sell* | 4 | $185.23 | Ordinary |
05:47:04 - 27-Jan-26 |
| Sell* | 1 | $185.25 | Ordinary |
05:44:55 - 27-Jan-26 |
| Sell* | 1 | $185.31 | Ordinary |
05:44:55 - 27-Jan-26 |
| Sell* | 1 | $185.40 | Ordinary |
05:44:53 - 27-Jan-26 |
| Sell* | 4 | $185.25 | Ordinary |
05:43:45 - 27-Jan-26 |
| Buy* | 1 | $185.43 | Ordinary |
05:43:14 - 27-Jan-26 |
| Buy* | 7 | $185.31 | Ordinary |
05:43:06 - 27-Jan-26 |
| Buy* | 1 | $185.31 | Ordinary |
05:41:39 - 27-Jan-26 |
| Sell* | 10 | $185.35 | Ordinary |
05:41:30 - 27-Jan-26 |
| Sell* | 99 | $185.36 | Ordinary |
05:41:16 - 27-Jan-26 |
| Sell* | 1 | $185.36 | Ordinary |
05:41:16 - 27-Jan-26 |
| Sell* | 4 | $185.37 | Ordinary |
05:41:16 - 27-Jan-26 |
| Sell* | 4 | $185.38 | Ordinary |
05:41:16 - 27-Jan-26 |
| Sell* | 1 | $185.38 | Ordinary |
05:41:16 - 27-Jan-26 |
| Sell* | 1 | $185.40 | Ordinary |
05:40:43 - 27-Jan-26 |
| Sell* | 4 | $185.40 | Ordinary |
05:40:43 - 27-Jan-26 |
| Buy* | 1 | $185.40 | Ordinary |
05:40:21 - 27-Jan-26 |
| Sell* | 1 | $185.39 | Ordinary |
05:40:01 - 27-Jan-26 |
| Sell* | 25 | $185.41 | Ordinary |
05:40:01 - 27-Jan-26 |
| Sell* | 1 | $185.45 | Ordinary |
05:39:32 - 27-Jan-26 |
| Sell* | 10 | $185.50 | Ordinary |
05:39:13 - 27-Jan-26 |
| Sell* | 5 | $185.49 | Ordinary |
05:36:45 - 27-Jan-26 |
| Sell* | 1 | $185.49 | Ordinary |
05:35:31 - 27-Jan-26 |
| Sell* | 1 | $185.49 | Ordinary |
05:35:31 - 27-Jan-26 |
| Buy* | 4 | $185.49 | Ordinary |
05:35:16 - 27-Jan-26 |
| Sell* | 10 | $185.49 | Ordinary |
05:35:04 - 27-Jan-26 |
| Sell* | 5 | $185.50 | Ordinary |
05:35:02 - 27-Jan-26 |
| Sell* | 25 | $185.49 | Ordinary |
05:33:09 - 27-Jan-26 |
| Buy* | 20 | $185.54 | Ordinary |
05:33:02 - 27-Jan-26 |
| Buy* | 10 | $185.51 | Ordinary |
05:32:44 - 27-Jan-26 |
| Buy* | 30 | $185.51 | Ordinary |
05:32:44 - 27-Jan-26 |
| Buy* | 1 | $185.50 | Ordinary |
05:32:44 - 27-Jan-26 |
| Buy* | 13 | $185.50 | Ordinary |
05:32:44 - 27-Jan-26 |
| Buy* | 37 | $185.50 | Ordinary |
05:32:44 - 27-Jan-26 |
| Buy* | 1 | $185.50 | Ordinary |
05:32:44 - 27-Jan-26 |
| Buy* | 2 | $185.50 | Ordinary |
05:32:44 - 27-Jan-26 |
| Buy* | 2 | $185.49 | Ordinary |
05:32:44 - 27-Jan-26 |
| Buy* | 5 | $185.49 | Ordinary |
05:32:44 - 27-Jan-26 |
| Buy* | 40 | $185.45 | Ordinary |
05:31:56 - 27-Jan-26 |
| Buy* | 3 | $185.34 | Ordinary |
05:31:56 - 27-Jan-26 |
| Buy* | 1 | $185.35 | Ordinary |
05:31:56 - 27-Jan-26 |
| Buy* | 1 | $185.35 | Ordinary |
05:31:56 - 27-Jan-26 |
| Buy* | 28 | $185.34 | Ordinary |
05:31:56 - 27-Jan-26 |
| Buy* | 1 | $185.34 | Ordinary |
05:31:56 - 27-Jan-26 |
| Buy* | 92 | $185.33 | Ordinary |
05:31:56 - 27-Jan-26 |
| Buy* | 29 | $185.33 | Ordinary |
05:31:56 - 27-Jan-26 |
| Buy* | 13 | $185.33 | Ordinary |
05:31:56 - 27-Jan-26 |
| Buy* | 10 | $185.33 | Ordinary |
05:31:56 - 27-Jan-26 |
| Buy* | 2 | $185.33 | Ordinary |
05:31:56 - 27-Jan-26 |
| Buy* | 29 | $185.33 | Ordinary |
05:31:56 - 27-Jan-26 |
| Buy* | 25 | $185.33 | Ordinary |
05:31:56 - 27-Jan-26 |
| Buy* | 25 | $185.33 | Ordinary |
05:31:56 - 27-Jan-26 |
| Buy* | 1 | $185.34 | Ordinary |
05:31:26 - 27-Jan-26 |
| Buy* | 1 | $185.30 | Ordinary |
05:31:20 - 27-Jan-26 |
| Sell* | 1 | $185.25 | Ordinary |
05:31:16 - 27-Jan-26 |
| Sell* | 12 | $185.19 | Ordinary |
05:30:06 - 27-Jan-26 |
| Unknown* | 1 | $185.24 | Ordinary |
05:30:04 - 27-Jan-26 |
| Sell* | 12 | $185.19 | Ordinary |
05:30:03 - 27-Jan-26 |
| Sell* | 1 | $185.20 | Ordinary |
05:30:03 - 27-Jan-26 |
| Sell* | 20 | $185.24 | Ordinary |
05:30:03 - 27-Jan-26 |
| Sell* | 2 | $185.30 | Ordinary |
05:28:13 - 27-Jan-26 |
| Sell* | 19 | $185.30 | Ordinary |
05:28:13 - 27-Jan-26 |
| Sell* | 10 | $185.30 | Ordinary |
05:28:10 - 27-Jan-26 |
| Sell* | 1 | $185.29 | Ordinary |
05:27:51 - 27-Jan-26 |
| Sell* | 4 | $185.29 | Ordinary |
05:27:51 - 27-Jan-26 |
| Sell* | 1 | $185.23 | Ordinary |
05:26:39 - 27-Jan-26 |
| Buy* | 2 | $185.33 | Ordinary |
05:25:18 - 27-Jan-26 |
| Sell* | 20 | $185.30 | Ordinary |
05:25:09 - 27-Jan-26 |
| Buy* | 10 | $185.34 | Ordinary |
05:25:01 - 27-Jan-26 |
| Buy* | 1 | $185.35 | Ordinary |
05:25:01 - 27-Jan-26 |
| Buy* | 10 | $185.35 | Ordinary |
05:25:01 - 27-Jan-26 |
| Buy* | 25 | $185.32 | Ordinary |
05:25:01 - 27-Jan-26 |
| Buy* | 2 | $185.31 | Ordinary |
05:25:01 - 27-Jan-26 |
| Buy* | 38 | $185.31 | Ordinary |
05:25:01 - 27-Jan-26 |
| Buy* | 3 | $185.32 | Ordinary |
05:24:55 - 27-Jan-26 |
| Buy* | 10 | $185.33 | Ordinary |
05:24:23 - 27-Jan-26 |
| Buy* | 30 | $185.32 | Ordinary |
05:24:23 - 27-Jan-26 |
| Buy* | 10 | $185.33 | Ordinary |
05:24:23 - 27-Jan-26 |
| Buy* | 30 | $185.32 | Ordinary |
05:24:23 - 27-Jan-26 |
| Sell* | 26 | $185.27 | Ordinary |
05:24:10 - 27-Jan-26 |
| Sell* | 2 | $185.33 | Ordinary |
05:24:10 - 27-Jan-26 |
| Buy* | 1 | $185.32 | Ordinary |
05:24:10 - 27-Jan-26 |
| Sell* | 10 | $185.28 | Ordinary |
05:24:05 - 27-Jan-26 |
| Buy* | 20 | $185.30 | Ordinary |
05:23:25 - 27-Jan-26 |
| Buy* | 30 | $185.30 | Ordinary |
05:23:25 - 27-Jan-26 |
| Buy* | 4 | $185.30 | Ordinary |
05:23:25 - 27-Jan-26 |
| Buy* | 3 | $185.29 | Ordinary |
05:23:25 - 27-Jan-26 |
| Buy* | 1 | $185.29 | Ordinary |
05:23:25 - 27-Jan-26 |
| Buy* | 1 | $185.25 | Ordinary |
05:23:25 - 27-Jan-26 |
| Buy* | 50 | $185.23 | Ordinary |
05:23:25 - 27-Jan-26 |
| Buy* | 50 | $185.23 | Ordinary |
05:23:25 - 27-Jan-26 |
| Buy* | 30 | $185.21 | Ordinary |
05:23:25 - 27-Jan-26 |
| Buy* | 30 | $185.21 | Ordinary |
05:23:25 - 27-Jan-26 |
| Buy* | 3 | $185.21 | Ordinary |
05:22:55 - 27-Jan-26 |
| Buy* | 11 | $185.19 | Ordinary |
05:22:49 - 27-Jan-26 |
| Buy* | 25 | $185.18 | Ordinary |
05:22:38 - 27-Jan-26 |
| Buy* | 2 | $185.20 | Ordinary |
05:21:42 - 27-Jan-26 |
| Buy* | 1 | $185.20 | Ordinary |
05:21:42 - 27-Jan-26 |
| Buy* | 1 | $185.20 | Ordinary |
05:21:42 - 27-Jan-26 |
| Buy* | 1 | $185.19 | Ordinary |
05:21:42 - 27-Jan-26 |
| Buy* | 1 | $185.11 | Ordinary |
05:21:39 - 27-Jan-26 |
| Buy* | 1 | $185.04 | Ordinary |
05:21:11 - 27-Jan-26 |
| Sell* | 1 | $184.94 | Ordinary |
05:20:23 - 27-Jan-26 |
| Buy* | 10 | $184.99 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 30 | $184.99 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 30 | $185.00 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 30 | $185.03 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 2 | $185.06 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 10 | $185.00 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 1 | $185.00 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 8 | $185.00 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 1 | $185.00 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 1 | $185.00 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 5 | $185.00 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 1 | $185.00 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 5 | $185.00 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 2 | $185.00 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 1 | $185.00 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 5 | $185.00 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 409 | $185.00 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 5 | $185.00 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 30 | $185.00 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 20 | $185.00 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 10 | $184.99 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 9 | $185.00 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 1 | $184.99 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 52 | $185.00 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 1 | $185.00 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 49 | $185.00 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 40 | $184.99 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 25 | $184.99 | Ordinary |
05:19:15 - 27-Jan-26 |
| Buy* | 30 | $184.98 | Ordinary |
05:18:58 - 27-Jan-26 |
| Buy* | 30 | $184.98 | Ordinary |
05:18:58 - 27-Jan-26 |
| Buy* | 8 | $184.98 | Ordinary |
05:18:58 - 27-Jan-26 |
| Buy* | 30 | $184.97 | Ordinary |
05:18:58 - 27-Jan-26 |
| Buy* | 30 | $184.96 | Ordinary |
05:18:58 - 27-Jan-26 |
| Buy* | 30 | $184.96 | Ordinary |
05:18:58 - 27-Jan-26 |
| Buy* | 1 | $184.92 | Ordinary |
05:18:58 - 27-Jan-26 |
| Buy* | 1 | $184.87 | Ordinary |
05:18:58 - 27-Jan-26 |
| Buy* | 7 | $184.85 | Ordinary |
05:18:58 - 27-Jan-26 |
| Buy* | 2 | $184.81 | Ordinary |
05:18:29 - 27-Jan-26 |
| Buy* | 1 | $184.68 | Ordinary |
05:16:30 - 27-Jan-26 |
| Buy* | 1 | $184.68 | Ordinary |
05:16:23 - 27-Jan-26 |
| Buy* | 7 | $184.74 | Ordinary |
05:16:21 - 27-Jan-26 |
| Sell* | 7 | $184.66 | Ordinary |
05:16:11 - 27-Jan-26 |
| Buy* | 1 | $184.78 | Ordinary |
05:13:15 - 27-Jan-26 |
| Buy* | 1 | $184.77 | Ordinary |
05:13:13 - 27-Jan-26 |
| Sell* | 1 | $184.51 | Ordinary |
05:12:07 - 27-Jan-26 |
| Buy* | 1 | $184.55 | Ordinary |
05:10:52 - 27-Jan-26 |
| Buy* | 3 | $184.60 | Ordinary |
05:08:48 - 27-Jan-26 |
| Sell* | 6 | $184.65 | Ordinary |
05:08:07 - 27-Jan-26 |
| Sell* | 1 | $184.60 | Ordinary |
05:07:57 - 27-Jan-26 |
| Sell* | 13 | $184.65 | Ordinary |
05:07:18 - 27-Jan-26 |
| Sell* | 30 | $184.64 | Ordinary |
05:07:18 - 27-Jan-26 |
| Sell* | 7 | $184.63 | Ordinary |
05:07:18 - 27-Jan-26 |
| Sell* | 10 | $184.56 | Ordinary |
05:07:06 - 27-Jan-26 |
| Buy* | 6 | $184.56 | Ordinary |
05:06:41 - 27-Jan-26 |
| Buy* | 4 | $184.56 | Ordinary |
05:06:41 - 27-Jan-26 |
| Sell* | 1 | $184.50 | Ordinary |
05:06:28 - 27-Jan-26 |
| Buy* | 9 | $184.56 | Ordinary |
05:05:36 - 27-Jan-26 |
| Buy* | 2 | $184.56 | Ordinary |
05:05:11 - 27-Jan-26 |
| Sell* | 1 | $184.55 | Ordinary |
05:04:53 - 27-Jan-26 |
| Sell* | 4 | $184.50 | Ordinary |
05:04:48 - 27-Jan-26 |
| Sell* | 1 | $184.55 | Ordinary |
05:04:13 - 27-Jan-26 |
| Sell* | 1 | $184.55 | Ordinary |
05:04:13 - 27-Jan-26 |
| Buy* | 1 | $184.57 | Ordinary |
05:03:37 - 27-Jan-26 |
| Buy* | 1 | $184.52 | Ordinary |
05:02:47 - 27-Jan-26 |
| Sell* | 1 | $184.45 | Ordinary |
05:02:32 - 27-Jan-26 |
| Sell* | 1 | $184.45 | Ordinary |
05:02:32 - 27-Jan-26 |
| Sell* | 2 | $184.45 | Ordinary |
05:02:32 - 27-Jan-26 |
| Sell* | 3 | $184.45 | Ordinary |
05:00:32 - 27-Jan-26 |
| Sell* | 10 | $184.45 | Ordinary |
05:00:32 - 27-Jan-26 |
| Sell* | 1 | $184.48 | Ordinary |
05:00:32 - 27-Jan-26 |
| Sell* | 1 | $184.45 | Ordinary |
04:59:45 - 27-Jan-26 |
| Sell* | 7 | $184.50 | Ordinary |
04:59:31 - 27-Jan-26 |
| Sell* | 20 | $184.54 | Ordinary |
04:59:31 - 27-Jan-26 |
| Sell* | 1 | $184.55 | Ordinary |
04:59:31 - 27-Jan-26 |
| Sell* | 2 | $184.59 | Ordinary |
04:59:31 - 27-Jan-26 |
| Sell* | 3 | $184.59 | Ordinary |
04:58:24 - 27-Jan-26 |
| Sell* | 1 | $184.59 | Ordinary |
04:57:52 - 27-Jan-26 |
| Sell* | 3 | $184.60 | Ordinary |
04:57:23 - 27-Jan-26 |
| Sell* | 1 | $184.60 | Ordinary |
04:57:23 - 27-Jan-26 |
| Sell* | 1 | $184.61 | Ordinary |
04:57:23 - 27-Jan-26 |
| Sell* | 30 | $184.65 | Ordinary |
04:57:22 - 27-Jan-26 |
| Sell* | 1 | $184.65 | Ordinary |
04:57:22 - 27-Jan-26 |
| Sell* | 1 | $184.68 | Ordinary |
04:57:22 - 27-Jan-26 |
| Sell* | 14 | $184.70 | Ordinary |
04:57:17 - 27-Jan-26 |
| Buy* | 85 | $184.71 | Ordinary |
04:57:17 - 27-Jan-26 |
| Buy* | 15 | $184.71 | Ordinary |
04:57:17 - 27-Jan-26 |
| Sell* | 16 | $184.70 | Ordinary |
04:57:11 - 27-Jan-26 |
| Sell* | 470 | $184.70 | Ordinary |
04:57:11 - 27-Jan-26 |
| Sell* | 5 | $184.70 | Ordinary |
04:57:11 - 27-Jan-26 |
| Sell* | 5 | $184.70 | Ordinary |
04:56:34 - 27-Jan-26 |
| Sell* | 400 | $184.70 | Ordinary |
04:56:34 - 27-Jan-26 |
| Sell* | 17 | $184.70 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 31 | $184.70 | Ordinary |
04:56:31 - 27-Jan-26 |
| Sell* | 17 | $184.70 | Ordinary |
04:56:31 - 27-Jan-26 |
| Sell* | 400 | $184.70 | Ordinary |
04:56:31 - 27-Jan-26 |
| Sell* | 46 | $184.70 | Ordinary |
04:56:12 - 27-Jan-26 |
| Sell* | 1 | $184.76 | Ordinary |
04:55:54 - 27-Jan-26 |
| Sell* | 3 | $184.70 | Ordinary |
04:55:53 - 27-Jan-26 |
| Sell* | 1 | $184.71 | Ordinary |
04:55:53 - 27-Jan-26 |
| Sell* | 1 | $184.72 | Ordinary |
04:55:53 - 27-Jan-26 |
| Sell* | 8 | $184.79 | Ordinary |
04:55:08 - 27-Jan-26 |
| Sell* | 2 | $184.76 | Ordinary |
04:53:57 - 27-Jan-26 |
| Buy* | 1 | $184.79 | Ordinary |
04:53:24 - 27-Jan-26 |
| Sell* | 500 | $184.72 | Ordinary |
04:53:24 - 27-Jan-26 |
| Buy* | 3 | $184.77 | Ordinary |
04:53:16 - 27-Jan-26 |
| Buy* | 15 | $184.75 | Ordinary |
04:53:16 - 27-Jan-26 |
| Buy* | 7 | $184.75 | Ordinary |
04:53:16 - 27-Jan-26 |
| Buy* | 3 | $184.75 | Ordinary |
04:53:16 - 27-Jan-26 |
| Buy* | 1 | $184.75 | Ordinary |
04:53:16 - 27-Jan-26 |
| Sell* | 25 | $184.73 | Ordinary |
04:53:14 - 27-Jan-26 |
| Sell* | 25 | $184.71 | Ordinary |
04:53:14 - 27-Jan-26 |
| Sell* | 19 | $184.70 | Ordinary |
04:53:14 - 27-Jan-26 |
| Sell* | 38 | $184.70 | Ordinary |
04:53:14 - 27-Jan-26 |
| Sell* | 1 | $184.70 | Ordinary |
04:53:14 - 27-Jan-26 |
| Sell* | 5 | $184.70 | Ordinary |
04:53:11 - 27-Jan-26 |
| Buy* | 1 | $184.79 | Ordinary |
04:53:05 - 27-Jan-26 |
| Sell* | 1 | $184.78 | Ordinary |
04:52:52 - 27-Jan-26 |
| Sell* | 7 | $184.78 | Ordinary |
04:52:52 - 27-Jan-26 |
| Sell* | 3 | $184.78 | Ordinary |
04:52:52 - 27-Jan-26 |
| Sell* | 1 | $184.78 | Ordinary |
04:52:52 - 27-Jan-26 |
| Sell* | 14 | $184.78 | Ordinary |
04:52:37 - 27-Jan-26 |
| Sell* | 7 | $184.76 | Ordinary |
04:52:37 - 27-Jan-26 |
| Sell* | 3 | $184.76 | Ordinary |
04:52:37 - 27-Jan-26 |
| Sell* | 1 | $184.76 | Ordinary |
04:52:37 - 27-Jan-26 |
| Buy* | 1 | $184.80 | Ordinary |
04:52:00 - 27-Jan-26 |
| Sell* | 30 | $184.70 | Ordinary |
04:51:32 - 27-Jan-26 |
| Sell* | 30 | $184.70 | Ordinary |
04:51:32 - 27-Jan-26 |
| Sell* | 40 | $184.70 | Ordinary |
04:51:32 - 27-Jan-26 |
| Sell* | 160 | $184.70 | Ordinary |
04:51:24 - 27-Jan-26 |
| Sell* | 40 | $184.70 | Ordinary |
04:51:24 - 27-Jan-26 |
| Sell* | 5 | $184.68 | Ordinary |
04:51:17 - 27-Jan-26 |
| Sell* | 40 | $184.70 | Ordinary |
04:51:17 - 27-Jan-26 |
| Sell* | 40 | $184.70 | Ordinary |
04:51:13 - 27-Jan-26 |
| Sell* | 17 | $184.70 | Ordinary |
04:51:08 - 27-Jan-26 |
| Sell* | 28 | $184.70 | Ordinary |
04:51:08 - 27-Jan-26 |
| Sell* | 15 | $184.70 | Ordinary |
04:50:59 - 27-Jan-26 |
| Sell* | 40 | $184.70 | Ordinary |
04:50:52 - 27-Jan-26 |
| Sell* | 5 | $184.70 | Ordinary |
04:50:52 - 27-Jan-26 |
| Sell* | 40 | $184.70 | Ordinary |
04:50:52 - 27-Jan-26 |
| Sell* | 32 | $184.70 | Ordinary |
04:50:49 - 27-Jan-26 |
| Sell* | 40 | $184.70 | Ordinary |
04:50:48 - 27-Jan-26 |
| Sell* | 40 | $184.70 | Ordinary |
04:50:48 - 27-Jan-26 |
| Sell* | 100 | $184.70 | Ordinary |
04:50:48 - 27-Jan-26 |
| Sell* | 30 | $184.68 | Ordinary |
04:50:48 - 27-Jan-26 |
| Sell* | 30 | $184.68 | Ordinary |
04:50:48 - 27-Jan-26 |
| Sell* | 1 | $184.69 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 30 | $184.70 | Ordinary |
04:50:21 - 27-Jan-26 |
| Sell* | 11 | $184.70 | Ordinary |
04:50:21 - 27-Jan-26 |
| Sell* | 40 | $184.70 | Ordinary |
04:50:21 - 27-Jan-26 |
| Sell* | 14 | $184.70 | Ordinary |
04:50:21 - 27-Jan-26 |
| Sell* | 40 | $184.70 | Ordinary |
04:50:21 - 27-Jan-26 |
| Sell* | 30 | $184.70 | Ordinary |
04:50:21 - 27-Jan-26 |
| Sell* | 29 | $184.70 | Ordinary |
04:50:21 - 27-Jan-26 |
| Sell* | 26 | $184.70 | Ordinary |
04:50:21 - 27-Jan-26 |
| Sell* | 30 | $184.70 | Ordinary |
04:50:21 - 27-Jan-26 |
| Sell* | 30 | $184.70 | Ordinary |
04:50:21 - 27-Jan-26 |
| Sell* | 6 | $184.70 | Ordinary |
04:50:21 - 27-Jan-26 |
| Sell* | 4 | $184.71 | Ordinary |
04:50:21 - 27-Jan-26 |
| Sell* | 30 | $184.71 | Ordinary |
04:50:21 - 27-Jan-26 |
| Sell* | 30 | $184.71 | Ordinary |
04:50:21 - 27-Jan-26 |
| Sell* | 30 | $184.71 | Ordinary |
04:50:21 - 27-Jan-26 |
| Sell* | 30 | $184.70 | Ordinary |
04:50:21 - 27-Jan-26 |
| Sell* | 6 | $184.71 | Ordinary |
04:50:21 - 27-Jan-26 |
| Sell* | 30 | $184.70 | Ordinary |
04:50:21 - 27-Jan-26 |
| Sell* | 39 | $184.70 | Ordinary |
04:50:15 - 27-Jan-26 |
| Sell* | 1 | $184.70 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 40 | $184.70 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 30 | $184.70 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 1 | $184.70 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 60 | $184.70 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 40 | $184.70 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 30 | $184.70 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 30 | $184.70 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 30 | $184.70 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 3 | $184.70 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 1 | $184.70 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 40 | $184.70 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 9 | $184.70 | Ordinary |
04:50:07 - 27-Jan-26 |
| Sell* | 13 | $184.70 | Ordinary |
04:50:06 - 27-Jan-26 |
| Buy* | 7 | $184.70 | Ordinary |
04:50:06 - 27-Jan-26 |
| Buy* | 2 | $184.70 | Ordinary |
04:50:06 - 27-Jan-26 |
| Sell* | 1 | $184.69 | Ordinary |
04:48:54 - 27-Jan-26 |
| Sell* | 5 | $184.61 | Ordinary |
04:48:34 - 27-Jan-26 |
| Sell* | 20 | $184.64 | Ordinary |
04:48:34 - 27-Jan-26 |
| Sell* | 25 | $184.63 | Ordinary |
04:48:34 - 27-Jan-26 |
| Sell* | 30 | $184.64 | Ordinary |
04:48:34 - 27-Jan-26 |
| Sell* | 100 | $184.65 | Ordinary |
04:48:22 - 27-Jan-26 |
| Sell* | 17 | $184.70 | Ordinary |
04:48:15 - 27-Jan-26 |
| Sell* | 32 | $184.70 | Ordinary |
04:48:15 - 27-Jan-26 |
| Sell* | 32 | $184.70 | Ordinary |
04:48:08 - 27-Jan-26 |
| Sell* | 34 | $184.70 | Ordinary |
04:48:02 - 27-Jan-26 |
| Sell* | 4 | $184.70 | Ordinary |
04:47:57 - 27-Jan-26 |
| Sell* | 40 | $184.70 | Ordinary |
04:47:57 - 27-Jan-26 |
| Sell* | 14 | $184.70 | Ordinary |
04:47:57 - 27-Jan-26 |
| Sell* | 30 | $184.71 | Ordinary |
04:47:57 - 27-Jan-26 |
| Sell* | 1 | $184.71 | Ordinary |
04:47:57 - 27-Jan-26 |
| Sell* | 34 | $184.71 | Ordinary |
04:47:52 - 27-Jan-26 |
| Sell* | 33 | $184.71 | Ordinary |
04:47:51 - 27-Jan-26 |
| Sell* | 32 | $184.71 | Ordinary |
04:47:45 - 27-Jan-26 |
| Sell* | 33 | $184.70 | Ordinary |
04:47:39 - 27-Jan-26 |
| Sell* | 8 | $184.70 | Ordinary |
04:47:37 - 27-Jan-26 |
| Sell* | 40 | $184.70 | Ordinary |
04:47:37 - 27-Jan-26 |
| Sell* | 1 | $184.70 | Ordinary |
04:47:30 - 27-Jan-26 |
| Sell* | 1 | $184.70 | Ordinary |
04:47:30 - 27-Jan-26 |
| Sell* | 40 | $184.70 | Ordinary |
04:47:30 - 27-Jan-26 |
| Sell* | 18 | $184.72 | Ordinary |
04:47:30 - 27-Jan-26 |
| Sell* | 2 | $184.72 | Ordinary |
04:47:12 - 27-Jan-26 |
| Sell* | 5 | $184.70 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 7 | $184.71 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 3 | $184.77 | Ordinary |
04:45:47 - 27-Jan-26 |
| Sell* | 1 | $184.77 | Ordinary |
04:45:47 - 27-Jan-26 |
| Buy* | 3 | $184.77 | Ordinary |
04:45:42 - 27-Jan-26 |
| Buy* | 1 | $184.77 | Ordinary |
04:45:23 - 27-Jan-26 |
| Sell* | 6 | $184.71 | Ordinary |
04:45:01 - 27-Jan-26 |
| Sell* | 7 | $184.71 | Ordinary |
04:45:01 - 27-Jan-26 |
| Sell* | 1 | $184.72 | Ordinary |
04:45:01 - 27-Jan-26 |
| Sell* | 30 | $184.77 | Ordinary |
04:44:58 - 27-Jan-26 |
| Sell* | 30 | $184.77 | Ordinary |
04:44:58 - 27-Jan-26 |
| Sell* | 1 | $184.80 | Ordinary |
04:42:55 - 27-Jan-26 |
| Sell* | 2 | $184.80 | Ordinary |
04:41:24 - 27-Jan-26 |
| Sell* | 5 | $184.80 | Ordinary |
04:40:57 - 27-Jan-26 |
| Sell* | 4 | $184.80 | Ordinary |
04:40:40 - 27-Jan-26 |
| Sell* | 17 | $184.84 | Ordinary |
04:40:40 - 27-Jan-26 |
| Sell* | 1 | $184.84 | Ordinary |
04:40:40 - 27-Jan-26 |
| Sell* | 8 | $184.84 | Ordinary |
04:40:40 - 27-Jan-26 |
| Sell* | 1 | $184.84 | Ordinary |
04:40:34 - 27-Jan-26 |
| Sell* | 2 | $184.84 | Ordinary |
04:40:34 - 27-Jan-26 |
| Sell* | 2 | $184.84 | Ordinary |
04:40:33 - 27-Jan-26 |
| Sell* | 1 | $184.84 | Ordinary |
04:40:33 - 27-Jan-26 |
| Sell* | 1 | $184.84 | Ordinary |
04:40:33 - 27-Jan-26 |
| Sell* | 5 | $184.84 | Ordinary |
04:40:33 - 27-Jan-26 |
| Sell* | 1 | $184.83 | Ordinary |
04:40:29 - 27-Jan-26 |
| Sell* | 4 | $184.84 | Ordinary |
04:39:51 - 27-Jan-26 |
| Sell* | 50 | $184.85 | Ordinary |
04:39:44 - 27-Jan-26 |
| Sell* | 2 | $184.84 | Ordinary |
04:39:40 - 27-Jan-26 |
| Buy* | 3 | $184.90 | Ordinary |
04:39:10 - 27-Jan-26 |
| Buy* | 957 | $184.90 | Ordinary |
04:39:10 - 27-Jan-26 |
| Buy* | 36 | $184.89 | Ordinary |
04:39:10 - 27-Jan-26 |
| Buy* | 7 | $184.83 | Ordinary |
04:39:10 - 27-Jan-26 |
| Buy* | 1 | $185.00 | Ordinary |
04:38:54 - 27-Jan-26 |
| Buy* | 1 | $184.99 | Ordinary |
04:38:54 - 27-Jan-26 |
| Buy* | 40 | $185.00 | Ordinary |
04:38:54 - 27-Jan-26 |
| Buy* | 20 | $185.00 | Ordinary |
04:38:54 - 27-Jan-26 |
| Buy* | 35 | $185.00 | Ordinary |
04:38:54 - 27-Jan-26 |
| Buy* | 30 | $185.00 | Ordinary |
04:38:54 - 27-Jan-26 |
| Buy* | 20 | $185.00 | Ordinary |
04:38:54 - 27-Jan-26 |
| Buy* | 10 | $185.00 | Ordinary |
04:38:54 - 27-Jan-26 |
| Buy* | 10 | $185.00 | Ordinary |
04:38:54 - 27-Jan-26 |
| Buy* | 11 | $185.00 | Ordinary |
04:38:54 - 27-Jan-26 |
| Buy* | 4 | $185.00 | Ordinary |
04:38:54 - 27-Jan-26 |
| Buy* | 40 | $184.99 | Ordinary |
04:38:54 - 27-Jan-26 |
| Buy* | 25 | $184.99 | Ordinary |
04:38:54 - 27-Jan-26 |
| Buy* | 7 | $184.69 | Ordinary |
04:37:19 - 27-Jan-26 |
| Unknown* | 7 | $184.65 | Ordinary |
04:37:19 - 27-Jan-26 |
| Buy* | 3 | $184.69 | Ordinary |
04:35:38 - 27-Jan-26 |
| Buy* | 7 | $184.68 | Ordinary |
04:35:38 - 27-Jan-26 |
| Buy* | 1 | $184.64 | Ordinary |
04:35:26 - 27-Jan-26 |
| Sell* | 1 | $184.63 | Ordinary |
04:33:10 - 27-Jan-26 |
| Sell* | 9 | $184.63 | Ordinary |
04:33:10 - 27-Jan-26 |
| Sell* | 1 | $184.63 | Ordinary |
04:33:10 - 27-Jan-26 |
| Sell* | 1 | $184.63 | Ordinary |
04:32:51 - 27-Jan-26 |
| Sell* | 7 | $184.66 | Ordinary |
04:32:50 - 27-Jan-26 |
| Sell* | 1 | $184.66 | Ordinary |
04:32:50 - 27-Jan-26 |
| Sell* | 2 | $184.70 | Ordinary |
04:32:50 - 27-Jan-26 |
| Sell* | 1 | $184.70 | Ordinary |
04:32:50 - 27-Jan-26 |
| Sell* | 10 | $184.70 | Ordinary |
04:32:50 - 27-Jan-26 |
| Sell* | 1 | $184.70 | Ordinary |
04:32:37 - 27-Jan-26 |
| Sell* | 1 | $184.71 | Ordinary |
04:32:37 - 27-Jan-26 |
| Sell* | 25 | $184.71 | Ordinary |
04:32:20 - 27-Jan-26 |
| Sell* | 2 | $184.74 | Ordinary |
04:32:01 - 27-Jan-26 |
| Sell* | 1 | $184.80 | Ordinary |
04:31:58 - 27-Jan-26 |
| Sell* | 2 | $184.91 | Ordinary |
04:31:14 - 27-Jan-26 |
| Buy* | 10 | $184.92 | Ordinary |
04:30:56 - 27-Jan-26 |
| Buy* | 10 | $184.92 | Ordinary |
04:30:53 - 27-Jan-26 |
| Buy* | 6 | $185.00 | Ordinary |
04:30:51 - 27-Jan-26 |
| Buy* | 24 | $185.00 | Ordinary |
04:30:51 - 27-Jan-26 |
| Buy* | 1 | $185.00 | Ordinary |
04:30:51 - 27-Jan-26 |
| Buy* | 10 | $185.00 | Ordinary |
04:30:51 - 27-Jan-26 |
| Buy* | 30 | $184.99 | Ordinary |
04:30:51 - 27-Jan-26 |
| Buy* | 1 | $184.99 | Ordinary |
04:30:51 - 27-Jan-26 |
| Buy* | 10 | $184.90 | Ordinary |
04:30:51 - 27-Jan-26 |
| Buy* | 11 | $184.84 | Ordinary |
04:30:51 - 27-Jan-26 |
| Buy* | 7 | $184.81 | Ordinary |
04:30:51 - 27-Jan-26 |
| Buy* | 11 | $184.84 | Ordinary |
04:30:51 - 27-Jan-26 |
| Buy* | 1 | $184.80 | Ordinary |
04:30:51 - 27-Jan-26 |
| Buy* | 30 | $184.78 | Ordinary |
04:30:51 - 27-Jan-26 |
| Buy* | 30 | $184.78 | Ordinary |
04:30:51 - 27-Jan-26 |
| Buy* | 20 | $184.78 | Ordinary |
04:30:51 - 27-Jan-26 |
| Buy* | 7 | $184.77 | Ordinary |
04:30:51 - 27-Jan-26 |
| Buy* | 30 | $184.77 | Ordinary |
04:30:51 - 27-Jan-26 |
| Buy* | 40 | $184.77 | Ordinary |
04:30:51 - 27-Jan-26 |
| Buy* | 30 | $184.76 | Ordinary |
04:30:51 - 27-Jan-26 |
| Sell* | 2 | $184.73 | Ordinary |
04:28:35 - 27-Jan-26 |
| Buy* | 1 | $184.80 | Ordinary |
04:27:15 - 27-Jan-26 |
| Buy* | 16 | $184.65 | Ordinary |
04:26:50 - 27-Jan-26 |
| Buy* | 30 | $184.65 | Ordinary |
04:26:50 - 27-Jan-26 |
| Buy* | 30 | $184.65 | Ordinary |
04:26:50 - 27-Jan-26 |
| Buy* | 3 | $184.65 | Ordinary |
04:26:50 - 27-Jan-26 |
| Buy* | 2 | $184.65 | Ordinary |
04:26:50 - 27-Jan-26 |
| Buy* | 1 | $184.60 | Ordinary |
04:26:50 - 27-Jan-26 |
| Buy* | 9 | $184.60 | Ordinary |
04:26:50 - 27-Jan-26 |
| Buy* | 30 | $184.57 | Ordinary |
04:26:50 - 27-Jan-26 |
| Buy* | 55 | $184.57 | Ordinary |
04:26:50 - 27-Jan-26 |
| Buy* | 60 | $184.56 | Ordinary |
04:26:50 - 27-Jan-26 |
| Buy* | 7 | $184.55 | Ordinary |
04:26:50 - 27-Jan-26 |
| Buy* | 30 | $184.55 | Ordinary |
04:26:50 - 27-Jan-26 |
| Buy* | 30 | $184.55 | Ordinary |
04:26:50 - 27-Jan-26 |
| Buy* | 10 | $184.54 | Ordinary |
04:26:50 - 27-Jan-26 |
| Buy* | 100 | $184.53 | Ordinary |
04:26:50 - 27-Jan-26 |
| Buy* | 30 | $184.53 | Ordinary |
04:26:50 - 27-Jan-26 |
| Buy* | 2 | $184.54 | Ordinary |
04:26:29 - 27-Jan-26 |
| Unknown* | 1 | $184.54 | Ordinary |
04:26:09 - 27-Jan-26 |
| Buy* | 4 | $184.54 | Ordinary |
04:26:05 - 27-Jan-26 |
| Buy* | 1 | $184.54 | Ordinary |
04:26:05 - 27-Jan-26 |
| Buy* | 30 | $184.53 | Ordinary |
04:26:05 - 27-Jan-26 |
| Sell* | 40 | $184.49 | Ordinary |
04:25:58 - 27-Jan-26 |
| Sell* | 1 | $184.45 | Ordinary |
04:25:58 - 27-Jan-26 |
| Sell* | 541 | $184.48 | Ordinary |
04:25:58 - 27-Jan-26 |
| Sell* | 30 | $184.48 | Ordinary |
04:25:58 - 27-Jan-26 |
| Sell* | 30 | $184.48 | Ordinary |
04:25:58 - 27-Jan-26 |
| Sell* | 30 | $184.48 | Ordinary |
04:25:58 - 27-Jan-26 |
| Sell* | 30 | $184.48 | Ordinary |
04:25:58 - 27-Jan-26 |
| Sell* | 100 | $184.48 | Ordinary |
04:25:58 - 27-Jan-26 |
| Buy* | 30 | $184.48 | Ordinary |
04:25:58 - 27-Jan-26 |
| Buy* | 100 | $184.48 | Ordinary |
04:25:58 - 27-Jan-26 |
| Sell* | 30 | $184.47 | Ordinary |
04:25:58 - 27-Jan-26 |
| Sell* | 30 | $184.46 | Ordinary |
04:25:58 - 27-Jan-26 |
| Sell* | 1 | $184.45 | Ordinary |
04:25:58 - 27-Jan-26 |
| Sell* | 91 | $184.48 | Ordinary |
04:25:58 - 27-Jan-26 |
| Sell* | 30 | $184.48 | Ordinary |
04:25:58 - 27-Jan-26 |
| Sell* | 30 | $184.48 | Ordinary |
04:25:58 - 27-Jan-26 |
| Sell* | 30 | $184.48 | Ordinary |
04:25:58 - 27-Jan-26 |
| Sell* | 30 | $184.48 | Ordinary |
04:25:58 - 27-Jan-26 |
| Sell* | 740 | $184.48 | Ordinary |
04:25:58 - 27-Jan-26 |
| Buy* | 2 | $184.48 | Ordinary |
04:25:50 - 27-Jan-26 |
| Buy* | 1 | $184.48 | Ordinary |
04:25:50 - 27-Jan-26 |
| Buy* | 1 | $184.48 | Ordinary |
04:25:50 - 27-Jan-26 |
| Buy* | 4 | $184.48 | Ordinary |
04:25:50 - 27-Jan-26 |
| Sell* | 2 | $184.45 | Ordinary |
04:25:32 - 27-Jan-26 |
| Buy* | 11 | $184.43 | Ordinary |
04:22:58 - 27-Jan-26 |
| Buy* | 1 | $184.50 | Ordinary |
04:22:36 - 27-Jan-26 |
| Buy* | 7 | $184.49 | Ordinary |
04:22:36 - 27-Jan-26 |
| Sell* | 45 | $184.32 | Ordinary |
04:20:42 - 27-Jan-26 |
| Buy* | 5 | $184.50 | Ordinary |
04:19:41 - 27-Jan-26 |
| Buy* | 30 | $184.44 | Ordinary |
04:19:41 - 27-Jan-26 |
| Buy* | 5 | $184.44 | Ordinary |
04:19:41 - 27-Jan-26 |
| Buy* | 5 | $184.44 | Ordinary |
04:19:41 - 27-Jan-26 |
| Buy* | 5 | $184.49 | Ordinary |
04:19:41 - 27-Jan-26 |
| Buy* | 40 | $184.48 | Ordinary |
04:19:41 - 27-Jan-26 |
| Buy* | 50 | $184.44 | Ordinary |
04:19:41 - 27-Jan-26 |
| Buy* | 7 | $184.41 | Ordinary |
04:19:41 - 27-Jan-26 |
| Buy* | 50 | $184.47 | Ordinary |
04:19:41 - 27-Jan-26 |
| Buy* | 2 | $184.47 | Ordinary |
04:19:41 - 27-Jan-26 |
| Buy* | 50 | $184.41 | Ordinary |
04:19:41 - 27-Jan-26 |
| Buy* | 40 | $184.40 | Ordinary |
04:19:41 - 27-Jan-26 |
| Buy* | 32 | $184.40 | Ordinary |
04:19:41 - 27-Jan-26 |
| Buy* | 50 | $184.39 | Ordinary |
04:19:41 - 27-Jan-26 |
| Buy* | 7 | $184.38 | Ordinary |
04:19:41 - 27-Jan-26 |
| Buy* | 100 | $184.38 | Ordinary |
04:19:41 - 27-Jan-26 |
| Buy* | 30 | $184.37 | Ordinary |
04:19:41 - 27-Jan-26 |
| Buy* | 100 | $184.37 | Ordinary |
04:19:41 - 27-Jan-26 |
| Buy* | 30 | $184.33 | Ordinary |
04:19:41 - 27-Jan-26 |
| Sell* | 30 | $184.32 | Ordinary |
04:19:41 - 27-Jan-26 |
| Sell* | 30 | $184.32 | Ordinary |
04:19:41 - 27-Jan-26 |
| Buy* | 12 | $184.35 | Ordinary |
04:19:29 - 27-Jan-26 |
| Buy* | 1 | $184.34 | Ordinary |
04:19:17 - 27-Jan-26 |
| Sell* | 12 | $184.26 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 4 | $184.32 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 1 | $184.32 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 60 | $184.40 | Ordinary |
04:18:35 - 27-Jan-26 |
| Sell* | 167 | $184.40 | Ordinary |
04:18:35 - 27-Jan-26 |
| Sell* | 1 | $184.42 | Ordinary |
04:18:23 - 27-Jan-26 |
| Buy* | 7 | $184.46 | Ordinary |
04:18:13 - 27-Jan-26 |
| Unknown* | 12 | $184.44 | Ordinary |
04:18:13 - 27-Jan-26 |
| Buy* | 1 | $184.44 | Ordinary |
04:18:10 - 27-Jan-26 |
| Sell* | 30 | $184.40 | Ordinary |
04:18:00 - 27-Jan-26 |
| Sell* | 25 | $184.40 | Ordinary |
04:18:00 - 27-Jan-26 |
| Sell* | 15 | $184.40 | Ordinary |
04:18:00 - 27-Jan-26 |
| Buy* | 1 | $184.46 | Ordinary |
04:17:19 - 27-Jan-26 |
| Buy* | 5 | $184.46 | Ordinary |
04:17:17 - 27-Jan-26 |
| Buy* | 1 | $184.46 | Ordinary |
04:17:16 - 27-Jan-26 |
| Buy* | 3 | $184.47 | Ordinary |
04:16:59 - 27-Jan-26 |
| Sell* | 8 | $184.41 | Ordinary |
04:16:48 - 27-Jan-26 |
| Buy* | 1 | $184.40 | Ordinary |
04:16:10 - 27-Jan-26 |
| Buy* | 1 | $184.40 | Ordinary |
04:16:10 - 27-Jan-26 |
| Buy* | 1 | $184.39 | Ordinary |
04:16:10 - 27-Jan-26 |
| Buy* | 5 | $184.29 | Ordinary |
04:15:30 - 27-Jan-26 |
| Sell* | 1 | $184.32 | Ordinary |
04:15:18 - 27-Jan-26 |
| Sell* | 20 | $184.31 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 20 | $184.33 | Ordinary |
04:14:58 - 27-Jan-26 |
| Buy* | 1 | $184.35 | Ordinary |
04:14:38 - 27-Jan-26 |
| Buy* | 1 | $184.345 | Ordinary |
04:14:38 - 27-Jan-26 |
| Buy* | 1 | $184.345 | Ordinary |
04:14:38 - 27-Jan-26 |
| Sell* | 33 | $184.31 | Ordinary |
04:14:22 - 27-Jan-26 |
| Buy* | 7 | $184.29 | Ordinary |
04:14:21 - 27-Jan-26 |
| Buy* | 30 | $184.28 | Ordinary |
04:14:10 - 27-Jan-26 |
| Sell* | 1 | $184.25 | Ordinary |
04:14:08 - 27-Jan-26 |
| Sell* | 25 | $184.26 | Ordinary |
04:14:07 - 27-Jan-26 |
| Sell* | 1 | $184.25 | Ordinary |
04:13:19 - 27-Jan-26 |
| Sell* | 2 | $184.27 | Ordinary |
04:12:54 - 27-Jan-26 |
| Buy* | 1 | $184.35 | Ordinary |
04:12:38 - 27-Jan-26 |
| Buy* | 1 | $184.38 | Ordinary |
04:12:07 - 27-Jan-26 |
| Buy* | 1 | $184.36 | Ordinary |
04:12:06 - 27-Jan-26 |
| Buy* | 1 | $184.36 | Ordinary |
04:12:06 - 27-Jan-26 |
| Sell* | 1 | $184.27 | Ordinary |
04:11:54 - 27-Jan-26 |
| Sell* | 3 | $184.27 | Ordinary |
04:11:54 - 27-Jan-26 |
| Sell* | 30 | $184.27 | Ordinary |
04:11:54 - 27-Jan-26 |
| Sell* | 30 | $184.27 | Ordinary |
04:11:54 - 27-Jan-26 |
| Buy* | 2 | $184.38 | Ordinary |
04:11:32 - 27-Jan-26 |
| Sell* | 1 | $184.38 | Ordinary |
04:11:22 - 27-Jan-26 |
| Buy* | 1 | $184.38 | Ordinary |
04:11:22 - 27-Jan-26 |
| Buy* | 1 | $184.38 | Ordinary |
04:10:44 - 27-Jan-26 |
| Buy* | 1 | $184.39 | Ordinary |
04:10:04 - 27-Jan-26 |
| Buy* | 1 | $184.385 | Ordinary |
04:10:00 - 27-Jan-26 |
| Buy* | 1 | $184.38 | Ordinary |
04:10:00 - 27-Jan-26 |
| Sell* | 50 | $184.28 | Ordinary |
04:09:39 - 27-Jan-26 |
| Sell* | 1 | $184.28 | Ordinary |
04:09:39 - 27-Jan-26 |
| Sell* | 40 | $184.29 | Ordinary |
04:09:39 - 27-Jan-26 |
| Sell* | 10 | $184.29 | Ordinary |
04:09:16 - 27-Jan-26 |
| Buy* | 1 | $184.27 | Ordinary |
04:07:11 - 27-Jan-26 |
| Sell* | 10 | $184.17 | Ordinary |
04:05:47 - 27-Jan-26 |
| Sell* | 30 | $184.22 | Ordinary |
04:05:47 - 27-Jan-26 |
| Sell* | 10 | $184.14 | Ordinary |
04:05:47 - 27-Jan-26 |
| Sell* | 30 | $184.20 | Ordinary |
04:05:47 - 27-Jan-26 |
| Sell* | 9 | $184.25 | Ordinary |
04:05:43 - 27-Jan-26 |
| Sell* | 30 | $184.25 | Ordinary |
04:05:43 - 27-Jan-26 |
| Sell* | 1 | $184.25 | Ordinary |
04:05:43 - 27-Jan-26 |
| Sell* | 1 | $184.27 | Ordinary |
04:05:41 - 27-Jan-26 |
| Sell* | 5 | $184.33 | Ordinary |
04:05:39 - 27-Jan-26 |
| Buy* | 1 | $184.20 | Ordinary |
04:04:56 - 27-Jan-26 |
| Buy* | 1 | $184.20 | Ordinary |
04:04:50 - 27-Jan-26 |
| Buy* | 2 | $184.16 | Ordinary |
04:04:48 - 27-Jan-26 |
| Buy* | 3 | $184.16 | Ordinary |
04:04:48 - 27-Jan-26 |
| Buy* | 2 | $184.14 | Ordinary |
04:04:48 - 27-Jan-26 |
| Buy* | 5 | $184.14 | Ordinary |
04:04:41 - 27-Jan-26 |
| Buy* | 1 | $184.00 | Ordinary |
04:03:08 - 27-Jan-26 |
| Buy* | 1 | $184.00 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 10 | $183.96 | Ordinary |
04:02:49 - 27-Jan-26 |
| Buy* | 6 | $183.90 | Ordinary |
04:02:33 - 27-Jan-26 |
| Buy* | 20 | $183.90 | Ordinary |
04:02:33 - 27-Jan-26 |
| Sell* | 3 | $184.00 | Ordinary |
04:01:45 - 27-Jan-26 |
| Sell* | 1 | $183.76 | Ordinary |
04:00:17 - 27-Jan-26 |
| Sell* | 1 | $183.80 | Ordinary |
04:00:17 - 27-Jan-26 |
| Sell* | 3 | $183.91 | Ordinary |
04:00:10 - 27-Jan-26 |
| Sell* | 2 | $183.84 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 3 | $183.76 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $183.76 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 5 | $183.19 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 5 | $183.75 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 7 | $183.19 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 3 | $183.80 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $183.89 | Ordinary |
04:00:00 - 27-Jan-26 |