| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $7.11 | Ordinary |
17:29:03 - 18-Jul-25 |
| Buy* | 1 | $7.11 | Ordinary |
17:29:03 - 18-Jul-25 |
| Buy* | 35 | $7.10 | Ordinary |
17:14:04 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Ordinary |
17:14:04 - 18-Jul-25 |
| Buy* | 8 | $7.10 | Ordinary |
17:12:07 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Ordinary |
17:12:07 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Ordinary |
17:12:07 - 18-Jul-25 |
| Buy* | 11 | $7.10 | Ordinary |
17:12:07 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Ordinary |
17:12:07 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Ordinary |
17:01:23 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
17:00:33 - 18-Jul-25 |
| Unknown* | 40 | $7.08 | Ordinary |
16:43:03 - 18-Jul-25 |
| Buy* | 200 | $7.07 | Ordinary |
16:41:42 - 18-Jul-25 |
| Buy* | 400 | $7.07 | Ordinary |
16:41:42 - 18-Jul-25 |
| Sell* | 1,451 | $7.07 | Ordinary |
16:41:42 - 18-Jul-25 |
| Sell* | 187 | $7.065 | Ordinary |
16:41:42 - 18-Jul-25 |
| Sell* | 1,441 | $7.07 | Ordinary |
16:41:42 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
16:41:42 - 18-Jul-25 |
| Unknown* | 399 | $7.08 | Ordinary |
16:41:42 - 18-Jul-25 |
| Unknown* | 200 | $7.08 | Ordinary |
16:41:42 - 18-Jul-25 |
| Unknown* | 100 | $7.08 | Ordinary |
16:41:42 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
16:41:42 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
16:41:11 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
16:41:11 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
16:41:11 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
16:41:11 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
16:41:10 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
16:41:10 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
16:41:10 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
16:41:10 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
16:41:10 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
16:41:10 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
16:41:10 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
16:41:10 - 18-Jul-25 |
| Unknown* | 50 | $7.08 | Ordinary |
16:33:56 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
16:31:30 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
16:31:30 - 18-Jul-25 |
| Buy* | 12 | $7.09 | Ordinary |
16:31:30 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
16:31:30 - 18-Jul-25 |
| Sell* | 2 | $7.08 | Ordinary |
16:30:13 - 18-Jul-25 |
| Unknown* | 25 | $7.08 | Ordinary |
16:29:57 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Ordinary |
16:19:23 - 18-Jul-25 |
| Buy* | 70 | $7.065 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 20 | $7.065 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 2 | $7.065 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 10 | $7.065 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 90 | $7.065 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 30 | $7.065 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 31 | $7.065 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 30 | $7.065 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 20 | $7.065 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 10 | $7.065 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 2 | $7.065 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 2 | $7.065 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 179 | $7.065 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $7.065 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 3 | $7.065 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 20 | $7.065 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 80 | $7.065 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1,768 | $7.07 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 200 | $7.065 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 700 | $7.065 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 2,200 | $7.065 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 120 | $7.065 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 400 | $7.065 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 3,100 | $7.065 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 40 | $7.065 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 40 | $7.065 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 80 | $7.065 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 20 | $7.065 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 50 | $7.065 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 50 | $7.065 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 50 | $7.065 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 10 | $7.065 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 10 | $7.065 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 20 | $7.065 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $7.065 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 19 | $7.065 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 36 | $7.06 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 94 | $7.065 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 204 | $7.07 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 11 | $7.06 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 104 | $7.07 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 9 | $7.06 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 4 | $7.06 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 11 | $7.06 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 2 | $7.06 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 2 | $7.06 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 5 | $7.065 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 2 | $7.06 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 850 | $7.065 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 1,150 | $7.065 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $7.06 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 126 | $7.065 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 1 | $7.065 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 400 | $7.06 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 95 | $7.07 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 5 | $7.07 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 95 | $7.07 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 2 | $7.06 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 7 | $7.06 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 2 | $7.06 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 4 | $7.06 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 400 | $7.06 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 8 | $7.06 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 7 | $7.06 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 302 | $7.06 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 98 | $7.06 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 2 | $7.06 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 400 | $7.06 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 6 | $7.06 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 4 | $7.06 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 4 | $7.06 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 1,031 | $7.065 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 569 | $7.065 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 1,600 | $7.065 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 6 | $7.06 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 8 | $7.06 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 4 | $7.06 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 8 | $7.06 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 900 | $7.06 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 36 | $7.06 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 95 | $7.07 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Unknown* | 9 | $7.055 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Unknown* | 2 | $7.055 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 19 | $7.06 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $7.05 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 12 | $7.05 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 8 | $7.05 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 3 | $7.05 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 200 | $7.045 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 210 | $7.045 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 200 | $7.045 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 400 | $7.04 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 109 | $7.04 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 55 | $7.04 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Unknown* | 31 | $7.045 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 80 | $7.05 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 20 | $7.05 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 5 | $7.05 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 101 | $7.05 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 180 | $7.05 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 20 | $7.05 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 600 | $7.05 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Unknown* | 5 | $7.045 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 4 | $7.05 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 400 | $7.04 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Unknown* | 73 | $7.045 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 200 | $7.04 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 300 | $7.04 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Unknown* | 96 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 4 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 386 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 14 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 4 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 34 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 500 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 7 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 170 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 188 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 85 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 13 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 14 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 273 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 500 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 25 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 98 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 4 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 13 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 32 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 149 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 42 | $7.05 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 16 | $7.05 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 400 | $7.05 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 5 | $7.06 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 4 | $7.06 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 5 | $7.06 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 243 | $7.06 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Unknown* | 1 | $7.06 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 92 | $7.06 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1,800 | $7.06 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 11 | $7.06 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 489 | $7.06 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 4 | $7.06 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 7 | $7.06 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 997 | $7.065 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 92 | $7.065 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 39,418 | $7.06 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 1,800 | $7.065 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 711 | $7.065 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 600 | $7.05 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 600 | $7.05 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 32 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 20 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 500 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 12 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 20 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 300 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 2 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 136 | $7.06 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 500 | $7.06 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 400 | $7.06 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 48 | $7.07 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 705 | $7.07 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 45 | $7.07 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 73 | $7.07 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 67 | $7.07 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 30 | $7.07 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 400 | $7.07 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 30 | $7.07 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 100 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 33 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 500 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 500 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 214 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 32 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 800 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 5 | $7.07 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 400 | $7.06 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 73 | $7.065 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 1,000 | $7.065 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 866 | $7.065 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 1,475 | $7.065 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 391 | $7.065 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 609 | $7.065 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 1,000 | $7.065 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 5 | $7.07 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 2,000 | $7.07 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 74 | $7.07 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 300 | $7.06 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 67 | $7.07 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 59 | $7.07 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 10 | $7.065 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 212 | $7.07 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 300 | $7.06 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 105 | $7.09 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 1,500 | $7.09 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 42 | $7.10 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 3 | $7.10 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 5 | $7.10 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 6 | $7.10 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 68 | $7.10 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 866 | $7.095 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 300 | $7.095 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 400 | $7.095 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 568 | $7.095 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 1,366 | $7.095 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 234 | $7.095 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 866 | $7.095 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 1,425 | $7.095 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 475 | $7.095 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 134 | $7.095 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 866 | $7.095 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 1,000 | $7.095 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 1,000 | $7.095 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 1,000 | $7.095 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 500 | $7.09 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 500 | $7.09 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 5 | $7.09 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 1 | $7.085 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 1 | $7.085 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 1 | $7.085 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 1,150 | $7.085 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Unknown* | 1,150 | $7.085 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 3 | $7.075 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1,700 | $7.08 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 500 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 500 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 57 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 25 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 10 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 90 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 500 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 14 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 53 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 4 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 834 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 502 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 350 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 3,500 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 500 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 1,000 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 1,582 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 212 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 38 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 3 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 8 | $7.08 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 262 | $7.085 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 657 | $7.085 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 99 | $7.09 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 12 | $7.09 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 400 | $7.09 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 1 | $7.095 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 500 | $7.095 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 14 | $7.10 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 40 | $7.10 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 300 | $7.10 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 22 | $7.10 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $7.145 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 30 | $7.10 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $7.145 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 1,100 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $7.145 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $7.145 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $7.145 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 300 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 600 | $7.155 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 49 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 200 | $7.155 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 800 | $7.155 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 500 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 8 | $7.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 125 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 29 | $7.16 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 15 | $7.16 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 300 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 300 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 5 | $7.15 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 400 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 40 | $7.15 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 12 | $7.14 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 6 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1,965 | $7.14 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 6 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 25 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 8 | $7.14 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 3 | $7.14 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 6 | $7.10 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 6 | $7.14 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 40 | $7.11 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 13 | $7.14 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 759 | $7.11 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $7.11 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 7 | $7.13 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 517 | $7.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $7.11 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 172 | $7.13 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 8 | $7.13 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 28 | $7.11 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 11 | $7.11 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 465 | $7.11 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 10 | $7.125 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 74 | $7.105 | Ordinary |
09:08:52 - 18-Jul-25 |
| Sell* | 83 | $7.10 | Ordinary |
09:02:24 - 18-Jul-25 |
| Buy* | 1 | $7.11 | Ordinary |
08:52:33 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Ordinary |
08:48:31 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
08:39:54 - 18-Jul-25 |
| Buy* | 3 | $7.11 | Ordinary |
08:25:40 - 18-Jul-25 |
| Unknown* | 1 | $7.10 | Ordinary |
08:18:52 - 18-Jul-25 |
| Buy* | 10 | $7.11 | Ordinary |
07:57:45 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Ordinary |
07:38:25 - 18-Jul-25 |
| Sell* | 29 | $7.10 | Ordinary |
07:38:25 - 18-Jul-25 |
| Sell* | 2 | $7.09 | Ordinary |
07:34:06 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
07:32:49 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
07:30:43 - 18-Jul-25 |
| Buy* | 11 | $7.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 558 | $7.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
05:29:25 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
05:23:00 - 18-Jul-25 |
| Buy* | 5 | $7.08 | Ordinary |
05:09:38 - 18-Jul-25 |
| Buy* | 4 | $7.08 | Ordinary |
05:09:38 - 18-Jul-25 |
| Buy* | 5 | $7.08 | Ordinary |
05:09:38 - 18-Jul-25 |
| Sell* | 4 | $7.06 | Ordinary |
05:09:38 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
05:09:38 - 18-Jul-25 |
| Sell* | 9 | $7.08 | Ordinary |
05:02:57 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Ordinary |
04:55:44 - 18-Jul-25 |
| Sell* | 8 | $7.08 | Ordinary |
04:55:44 - 18-Jul-25 |
| Unknown* | 29 | $7.10 | Ordinary |
04:04:26 - 18-Jul-25 |
| Buy* | 6 | $7.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Buy* | 14 | $7.10 | Ordinary |
04:04:23 - 18-Jul-25 |
| Buy* | 50 | $7.10 | Ordinary |
04:03:57 - 18-Jul-25 |
| Sell* | 37 | $7.08 | Ordinary |
04:03:08 - 18-Jul-25 |