| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.63 | Ordinary |
17:07:32 - 06-Feb-26 |
| Buy* | 10 | $7.63 | Ordinary |
17:05:40 - 06-Feb-26 |
| Unknown* | 100 | $7.63 | Ordinary |
16:42:01 - 06-Feb-26 |
| Buy* | 62 | $7.63 | Ordinary |
16:42:01 - 06-Feb-26 |
| Buy* | 1 | $7.63 | Ordinary |
16:26:45 - 06-Feb-26 |
| Sell* | 500 | $7.62 | Ordinary |
16:23:30 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 300 | $7.625 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 200 | $7.625 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 200 | $7.625 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 300 | $7.625 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 200 | $7.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 6 | $7.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 26 | $7.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 6 | $7.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 6 | $7.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 300 | $7.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 6 | $7.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 6 | $7.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 400 | $7.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 40 | $7.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 400 | $7.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 53 | $7.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 400 | $7.62 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 283 | $7.62 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 400 | $7.62 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 25 | $7.62 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 180 | $7.62 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 202 | $7.62 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 300 | $7.615 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 200 | $7.615 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 200 | $7.615 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 300 | $7.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $7.61 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 53 | $7.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 26 | $7.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 200 | $7.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 400 | $7.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 300 | $7.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 260 | $7.615 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 400 | $7.615 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 126 | $7.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 278 | $7.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 404 | $7.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 880 | $7.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 400 | $7.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 400 | $7.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 124 | $7.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 400 | $7.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $7.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 126 | $7.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 6 | $7.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 6 | $7.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,500 | $7.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $7.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 400 | $7.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $7.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 400 | $7.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 177 | $7.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 253 | $7.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 187 | $7.625 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 4,462 | $7.625 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 400 | $7.63 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 156 | $7.625 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 400 | $7.625 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 4,662 | $7.625 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 363 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 900 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 500 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 22 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 400 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 8,600 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 700 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 734 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 400 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 1,686 | $7.635 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 400 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 920 | $7.635 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 400 | $7.635 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 116 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 400 | $7.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 400 | $7.63 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 70 | $7.63 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 140 | $7.63 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 6 | $7.63 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 150 | $7.625 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 6 | $7.625 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 400 | $7.63 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 310 | $7.63 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 150 | $7.625 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 1,600 | $7.625 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 99 | $7.625 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 1 | $7.625 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 200 | $7.625 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 203 | $7.625 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 300 | $7.625 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 200 | $7.625 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 532 | $7.63 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 94 | $7.62 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 6 | $7.63 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 300 | $7.62 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 200 | $7.62 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 86 | $7.62 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 600 | $7.62 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 2 | $7.62 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 6 | $7.63 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 6 | $7.63 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 200 | $7.62 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 400 | $7.63 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 30 | $7.63 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 600 | $7.63 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 3 | $7.635 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 4,010 | $7.635 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 121 | $7.635 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 156 | $7.635 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 3,462 | $7.635 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 157 | $7.63 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 60 | $7.64 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 1,200 | $7.635 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 180 | $7.64 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 200 | $7.635 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 27 | $7.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 200 | $7.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 30 | $7.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 82 | $7.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 400 | $7.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 31 | $7.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 18 | $7.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 69 | $7.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 14 | $7.62 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 80 | $7.62 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 200 | $7.615 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 28 | $7.62 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 200 | $7.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 200 | $7.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 300 | $7.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 5 | $7.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 600 | $7.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 300 | $7.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 400 | $7.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 700 | $7.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 21 | $7.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 25 | $7.61 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 36 | $7.61 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 600 | $7.605 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 200 | $7.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 94 | $7.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 64 | $7.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 500 | $7.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 300 | $7.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 600 | $7.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 300 | $7.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 55 | $7.60 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 12 | $7.60 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 33 | $7.60 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 899 | $7.595 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 2,331 | $7.595 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 29 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 15 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 38 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 500 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1,400 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 48 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 158 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 101 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 700 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 29 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 300 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 600 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 700 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 26 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 29 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 194 | $7.585 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 12 | $7.585 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 2,900 | $7.595 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 3,700 | $7.595 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 2,000 | $7.595 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 17 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 42 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 379 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 5 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 5 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 300 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1,000 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 65 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 6,000 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1,900 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 9 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 3,000 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 7,000 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 2,500 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 8,500 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 3,000 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 25 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 20 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 17 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 5 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 200 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 400 | $7.60 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 13 | $7.60 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 496 | $7.605 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 2 | $7.61 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 10 | $7.605 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Unknown* | 10 | $7.605 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Unknown* | 10 | $7.605 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 3 | $7.61 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 10 | $7.605 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 10 | $7.605 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 6 | $7.61 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 6 | $7.61 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 6 | $7.61 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 379 | $7.61 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 6 | $7.61 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 200 | $7.61 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 600 | $7.61 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 250 | $7.61 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 400 | $7.61 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 5 | $7.61 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 436 | $7.62 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 400 | $7.62 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 500 | $7.62 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 400 | $7.62 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 600 | $7.62 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Unknown* | 65 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Unknown* | 235 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 700 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 18 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 300 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 200 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 600 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 300 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 300 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 300 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 400 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 200 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 200 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 6 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 58 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 30 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 58 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 6 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 300 | $7.62 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 10 | $7.615 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 1 | $7.615 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 10 | $7.615 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 10 | $7.615 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 300 | $7.625 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 1,391 | $7.625 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 401 | $7.625 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 300 | $7.625 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 2,331 | $7.625 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 91 | $7.625 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 9 | $7.62 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 1 | $7.62 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 2 | $7.62 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 800 | $7.625 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 4 | $7.62 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Unknown* | 300 | $7.625 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 4 | $7.62 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 2 | $7.62 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 4 | $7.62 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 300 | $7.635 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 200 | $7.63 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 48 | $7.63 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 28 | $7.63 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 9 | $7.63 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 400 | $7.63 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 200 | $7.63 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 200 | $7.63 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 300 | $7.63 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 32 | $7.63 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 200 | $7.63 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 6 | $7.63 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 400 | $7.63 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 57 | $7.63 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 400 | $7.63 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 22 | $7.63 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 1,200 | $7.63 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 6 | $7.63 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 12 | $7.63 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 10 | $7.63 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 22 | $7.63 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 400 | $7.63 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 200 | $7.63 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 6 | $7.63 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 200 | $7.63 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 300 | $7.63 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 2 | $7.63 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 3 | $7.63 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Unknown* | 3 | $7.625 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 3 | $7.625 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 200 | $7.615 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 17 | $7.62 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 300 | $7.615 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 283 | $7.615 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 17 | $7.615 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 2 | $7.615 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 70 | $7.615 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 40 | $7.62 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 69 | $7.62 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 300 | $7.62 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 5 | $7.62 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 300 | $7.62 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 1 | $7.635 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 9 | $7.635 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 9 | $7.635 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 1 | $7.635 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 13 | $7.635 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 10 | $7.635 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 9 | $7.635 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 10 | $7.635 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 7 | $7.635 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 11 | $7.635 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 1 | $7.635 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 9 | $7.635 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 5 | $7.635 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 12 | $7.635 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 9 | $7.635 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 11 | $7.635 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 9 | $7.635 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 1 | $7.635 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 7 | $7.635 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 8 | $7.635 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 33 | $7.63 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 16 | $7.63 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 300 | $7.63 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 173 | $7.63 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 27 | $7.63 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Unknown* | 49 | $7.625 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 87 | $7.62 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 6 | $7.605 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 197 | $7.605 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 103 | $7.605 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 2 | $7.65 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 48 | $7.60 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 200 | $7.60 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 400 | $7.60 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 66 | $7.62 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 28 | $7.60 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 99 | $7.60 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 11 | $7.62 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 5 | $7.59 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 200 | $7.61 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 4 | $7.62 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 400 | $7.605 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 73 | $7.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2,525 | $7.62 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 99 | $7.61 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 127 | $7.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 6 | $7.60 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 200 | $7.62 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 199 | $7.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 420 | $7.68 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 20 | $7.62 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 10 | $7.62 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 83 | $7.61 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 7 | $7.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1,000 | $7.68 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 11 | $7.62 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 10 | $7.61 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 3,500 | $7.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 22 | $7.67 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 200 | $7.605 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 200 | $7.605 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1,000 | $7.67 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 3,338 | $7.67 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 140 | $7.67 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 25 | $7.66 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 300 | $7.66 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 200 | $7.66 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 300 | $7.66 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 300 | $7.66 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 300 | $7.66 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 200 | $7.66 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 6 | $7.66 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 200 | $7.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 200 | $7.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 500 | $7.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 200 | $7.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 4 | $7.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 500 | $7.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 200 | $7.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 4 | $7.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 12 | $7.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 6 | $7.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $7.655 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $7.655 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $7.655 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 400 | $7.655 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $7.655 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 90 | $7.635 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 200 | $7.655 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 1 | $7.635 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 238 | $7.655 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 9 | $7.63 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 428 | $7.655 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 90 | $7.63 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 400 | $7.655 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $7.63 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 400 | $7.655 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 57 | $7.63 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 400 | $7.655 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 99 | $7.625 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 2 | $7.655 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $7.63 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 5 | $7.655 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 18 | $7.63 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 27 | $7.655 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 11 | $7.63 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 150 | $7.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 300 | $7.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 300 | $7.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $7.625 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 200 | $7.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 1,500 | $7.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 1,650 | $7.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $7.64 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 25 | $7.65 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 638 | $7.64 | Ordinary |
09:27:07 - 06-Feb-26 |
| Buy* | 362 | $7.64 | Ordinary |
09:27:07 - 06-Feb-26 |
| Buy* | 12 | $7.63 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 147 | $7.63 | Ordinary |
09:08:52 - 06-Feb-26 |
| Buy* | 4,887 | $7.63 | Ordinary |
09:08:52 - 06-Feb-26 |
| Buy* | 1,100 | $7.63 | Ordinary |
09:08:52 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Ordinary |
09:08:52 - 06-Feb-26 |
| Sell* | 300 | $7.62 | Ordinary |
09:00:46 - 06-Feb-26 |
| Sell* | 300 | $7.62 | Ordinary |
09:00:46 - 06-Feb-26 |
| Unknown* | 300 | $7.625 | Ordinary |
09:00:46 - 06-Feb-26 |
| Sell* | 1 | $7.62 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Ordinary |
08:55:12 - 06-Feb-26 |
| Sell* | 24 | $7.62 | Ordinary |
07:48:18 - 06-Feb-26 |
| Sell* | 48 | $7.62 | Ordinary |
07:48:18 - 06-Feb-26 |
| Sell* | 21 | $7.62 | Ordinary |
07:48:18 - 06-Feb-26 |
| Sell* | 920 | $7.62 | Ordinary |
07:48:18 - 06-Feb-26 |
| Sell* | 27 | $7.62 | Ordinary |
07:36:02 - 06-Feb-26 |
| Sell* | 88 | $7.62 | Ordinary |
07:36:02 - 06-Feb-26 |
| Buy* | 9,292 | $7.63 | Ordinary |
07:30:59 - 06-Feb-26 |
| Buy* | 24 | $7.63 | Ordinary |
07:30:59 - 06-Feb-26 |
| Buy* | 48 | $7.63 | Ordinary |
07:30:59 - 06-Feb-26 |
| Buy* | 48 | $7.63 | Ordinary |
07:30:59 - 06-Feb-26 |
| Buy* | 88 | $7.63 | Ordinary |
07:30:59 - 06-Feb-26 |
| Buy* | 500 | $7.625 | Ordinary |
07:30:59 - 06-Feb-26 |
| Sell* | 80 | $7.63 | Ordinary |
07:30:33 - 06-Feb-26 |
| Sell* | 60 | $7.63 | Ordinary |
07:30:33 - 06-Feb-26 |
| Sell* | 3 | $7.63 | Ordinary |
07:30:33 - 06-Feb-26 |
| Sell* | 1 | $7.63 | Ordinary |
07:30:33 - 06-Feb-26 |
| Sell* | 1,244 | $7.63 | Ordinary |
07:30:33 - 06-Feb-26 |
| Sell* | 2,000 | $7.63 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 431 | $7.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,325 | $7.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 998 | $7.63 | Ordinary |
06:39:41 - 06-Feb-26 |
| Unknown* | 131 | $7.62 | Ordinary |
06:26:31 - 06-Feb-26 |
| Buy* | 6 | $7.62 | Ordinary |
06:13:18 - 06-Feb-26 |
| Buy* | 30 | $7.62 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 20 | $7.62 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 20 | $7.62 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 30 | $7.61 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 20 | $7.61 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 20 | $7.61 | Ordinary |
06:00:28 - 06-Feb-26 |
| Sell* | 1 | $7.61 | Ordinary |
05:59:40 - 06-Feb-26 |
| Sell* | 1 | $7.62 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 1 | $7.62 | Ordinary |
04:57:39 - 06-Feb-26 |
| Buy* | 57 | $7.62 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 2 | $7.63 | Ordinary |
04:21:08 - 06-Feb-26 |