Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eightco Holding (ORBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $1.34 Ordinary
16:22:00 - 06-Feb-26
Sell* 3,000 $1.36 Automatic Execution
15:46:02 - 06-Feb-26
Sell* 100 $1.36 Automatic Execution
15:46:02 - 06-Feb-26
Buy* 100 $1.39 Automatic Execution
15:27:44 - 06-Feb-26
Buy* 38 $1.39 Automatic Execution
15:26:04 - 06-Feb-26
Buy* 62 $1.39 Automatic Execution
15:25:54 - 06-Feb-26
Buy* 100 $1.39 Automatic Execution
15:25:12 - 06-Feb-26
Buy* 176 $1.39 Automatic Execution
15:25:00 - 06-Feb-26
Buy* 1 $1.39 Automatic Execution
15:24:01 - 06-Feb-26
Buy* 2 $1.39 Automatic Execution
15:24:01 - 06-Feb-26
Buy* 197 $1.39 Automatic Execution
15:24:01 - 06-Feb-26
Buy* 34 $1.39 Automatic Execution
15:23:24 - 06-Feb-26
Buy* 66 $1.39 Automatic Execution
15:23:24 - 06-Feb-26
Buy* 52 $1.39 Automatic Execution
15:22:17 - 06-Feb-26
Buy* 100 $1.39 Automatic Execution
15:21:48 - 06-Feb-26
Buy* 100 $1.39 Automatic Execution
15:20:12 - 06-Feb-26
Buy* 28 $1.39 Automatic Execution
15:20:00 - 06-Feb-26
Buy* 72 $1.39 Automatic Execution
15:20:00 - 06-Feb-26
Buy* 100 $1.38 Automatic Execution
15:19:08 - 06-Feb-26
Buy* 2 $1.38 Automatic Execution
15:19:08 - 06-Feb-26
Buy* 300 $1.38 Automatic Execution
15:19:08 - 06-Feb-26
Buy* 26 $1.38 Automatic Execution
15:19:08 - 06-Feb-26
Buy* 447 $1.38 Automatic Execution
15:19:08 - 06-Feb-26
Buy* 1 $1.38 Automatic Execution
15:18:45 - 06-Feb-26
Buy* 1 $1.38 Automatic Execution
15:18:18 - 06-Feb-26
Buy* 88 $1.38 Automatic Execution
15:17:20 - 06-Feb-26
Buy* 1 $1.38 Automatic Execution
15:17:16 - 06-Feb-26
Unknown* 100 $1.38 Automatic Execution
14:55:55 - 06-Feb-26
Unknown* 10 $1.38 Automatic Execution
14:55:55 - 06-Feb-26
Sell* 1,200 $1.38 Automatic Execution
14:55:55 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
14:55:55 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
14:55:55 - 06-Feb-26
Sell* 400 $1.38 Automatic Execution
14:55:55 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
14:55:55 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
14:55:46 - 06-Feb-26
Buy* 480 $1.385 Automatic Execution
14:51:32 - 06-Feb-26
Buy* 200 $1.39 Automatic Execution
14:48:45 - 06-Feb-26
Buy* 200 $1.39 Automatic Execution
14:48:30 - 06-Feb-26
Buy* 200 $1.39 Automatic Execution
14:48:12 - 06-Feb-26
Buy* 200 $1.39 Automatic Execution
14:47:54 - 06-Feb-26
Buy* 200 $1.39 Automatic Execution
14:47:40 - 06-Feb-26
Buy* 200 $1.39 Automatic Execution
14:47:23 - 06-Feb-26
Buy* 200 $1.39 Automatic Execution
14:47:13 - 06-Feb-26
Buy* 300 $1.39 Automatic Execution
14:46:53 - 06-Feb-26
Buy* 200 $1.39 Automatic Execution
14:46:37 - 06-Feb-26
Sell* 300 $1.38 Automatic Execution
14:28:38 - 06-Feb-26
Sell* 800 $1.38 Automatic Execution
14:28:38 - 06-Feb-26
Sell* 800 $1.38 Automatic Execution
14:28:38 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
14:28:38 - 06-Feb-26
Sell* 500 $1.38 Automatic Execution
14:28:38 - 06-Feb-26
Sell* 800 $1.38 Automatic Execution
14:28:38 - 06-Feb-26
Sell* 800 $1.38 Automatic Execution
14:28:38 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
14:28:38 - 06-Feb-26
Sell* 20 $1.38 Automatic Execution
14:28:38 - 06-Feb-26
Sell* 800 $1.38 Automatic Execution
14:28:38 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
14:28:38 - 06-Feb-26
Buy* 56 $1.38 Automatic Execution
14:28:24 - 06-Feb-26
Buy* 4 $1.38 Automatic Execution
14:28:24 - 06-Feb-26
Buy* 100 $1.38 Automatic Execution
14:28:23 - 06-Feb-26
Buy* 100 $1.38 Automatic Execution
14:28:05 - 06-Feb-26
Buy* 100 $1.38 Automatic Execution
14:28:05 - 06-Feb-26
Unknown* 500 $1.38 Automatic Execution
14:27:11 - 06-Feb-26
Buy* 100 $1.38 Automatic Execution
14:26:43 - 06-Feb-26
Buy* 100 $1.38 Automatic Execution
14:26:43 - 06-Feb-26
Buy* 100 $1.38 Automatic Execution
14:26:35 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
14:24:54 - 06-Feb-26
Sell* 100 $1.37 Automatic Execution
14:23:05 - 06-Feb-26
Unknown* 93 $1.37 Automatic Execution
14:23:01 - 06-Feb-26
Buy* 7 $1.37 Automatic Execution
14:23:00 - 06-Feb-26
Buy* 3 $1.37 Automatic Execution
14:23:00 - 06-Feb-26
Buy* 277 $1.36 Automatic Execution
14:19:53 - 06-Feb-26
Buy* 893 $1.36 Automatic Execution
14:19:52 - 06-Feb-26
Buy* 149 $1.36 Automatic Execution
14:19:52 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
14:19:52 - 06-Feb-26
Buy* 430 $1.36 Automatic Execution
14:19:51 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:19:51 - 06-Feb-26
Buy* 6 $1.36 Automatic Execution
14:19:51 - 06-Feb-26
Buy* 7 $1.36 Automatic Execution
14:19:51 - 06-Feb-26
Buy* 7 $1.36 Automatic Execution
14:19:51 - 06-Feb-26
Buy* 2 $1.36 Automatic Execution
14:19:51 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:19:51 - 06-Feb-26
Buy* 5 $1.36 Automatic Execution
14:19:51 - 06-Feb-26
Buy* 3 $1.36 Automatic Execution
14:19:51 - 06-Feb-26
Buy* 2 $1.36 Automatic Execution
14:19:51 - 06-Feb-26
Buy* 8 $1.36 Automatic Execution
14:19:51 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:19:51 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:19:51 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:19:51 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:19:51 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:19:51 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:19:51 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:19:51 - 06-Feb-26
Buy* 99 $1.36 Automatic Execution
14:19:51 - 06-Feb-26
Sell* 30 $1.36 Automatic Execution
14:18:36 - 06-Feb-26
Sell* 18 $1.36 Automatic Execution
14:18:36 - 06-Feb-26
Sell* 99 $1.365 Automatic Execution
13:59:27 - 06-Feb-26
Sell* 900 $1.365 Automatic Execution
13:59:18 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
13:50:54 - 06-Feb-26
Sell* 200 $1.39 Automatic Execution
13:50:50 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
13:50:50 - 06-Feb-26
Sell* 700 $1.39 Automatic Execution
13:50:50 - 06-Feb-26
Buy* 100 $1.39 Automatic Execution
13:50:42 - 06-Feb-26
Buy* 100 $1.39 Automatic Execution
13:50:42 - 06-Feb-26
Buy* 100 $1.39 Automatic Execution
13:50:42 - 06-Feb-26
Buy* 100 $1.38 Automatic Execution
13:50:42 - 06-Feb-26
Buy* 100 $1.38 Automatic Execution
13:50:42 - 06-Feb-26
Buy* 100 $1.38 Automatic Execution
13:50:42 - 06-Feb-26
Buy* 100 $1.38 Automatic Execution
13:50:42 - 06-Feb-26
Buy* 800 $1.38 Automatic Execution
13:50:42 - 06-Feb-26
Buy* 1,500 $1.38 Automatic Execution
13:50:42 - 06-Feb-26
Unknown* 300 $1.37 Automatic Execution
13:50:42 - 06-Feb-26
Unknown* 600 $1.37 Automatic Execution
13:50:42 - 06-Feb-26
Unknown* 600 $1.37 Automatic Execution
13:50:42 - 06-Feb-26
Buy* 500 $1.37 Automatic Execution
13:50:08 - 06-Feb-26
Buy* 500 $1.37 Automatic Execution
13:50:04 - 06-Feb-26
Buy* 500 $1.37 Automatic Execution
13:50:04 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
13:49:41 - 06-Feb-26
Buy* 24 $1.37 Automatic Execution
13:49:33 - 06-Feb-26
Buy* 900 $1.37 Automatic Execution
13:49:32 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
13:49:32 - 06-Feb-26
Sell* 495 $1.36 Automatic Execution
13:49:17 - 06-Feb-26
Sell* 1,000 $1.36 Automatic Execution
13:49:17 - 06-Feb-26
Unknown* 69 $1.37 Automatic Execution
13:49:17 - 06-Feb-26
Sell* 200 $1.37 Automatic Execution
13:49:17 - 06-Feb-26
Sell* 1 $1.37 Automatic Execution
13:49:17 - 06-Feb-26
Sell* 16 $1.37 Automatic Execution
13:49:17 - 06-Feb-26
Sell* 25 $1.37 Automatic Execution
13:49:17 - 06-Feb-26
Sell* 12 $1.37 Automatic Execution
13:49:17 - 06-Feb-26
Sell* 2 $1.37 Automatic Execution
13:49:17 - 06-Feb-26
Sell* 8 $1.37 Automatic Execution
13:49:17 - 06-Feb-26
Sell* 436 $1.37 Automatic Execution
13:49:17 - 06-Feb-26
Sell* 1,100 $1.37 Automatic Execution
13:49:17 - 06-Feb-26
Sell* 1 $1.37 Automatic Execution
13:49:17 - 06-Feb-26
Unknown* 10 $1.38 Automatic Execution
13:49:17 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
13:24:05 - 06-Feb-26
Buy* 8 $1.41 Automatic Execution
13:21:52 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
12:55:45 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
12:55:27 - 06-Feb-26
Buy* 44 $1.42 Automatic Execution
12:54:25 - 06-Feb-26
Unknown* 55 $1.415 Automatic Execution
12:54:25 - 06-Feb-26
Unknown* 98 $1.415 Automatic Execution
12:54:07 - 06-Feb-26
Buy* 1 $1.42 Automatic Execution
12:54:07 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
12:53:20 - 06-Feb-26
Unknown* 199 $1.415 Automatic Execution
12:53:02 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
12:52:19 - 06-Feb-26
Buy* 200 $1.42 Automatic Execution
12:52:13 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
12:52:02 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
12:51:57 - 06-Feb-26
Buy* 300 $1.42 Automatic Execution
12:51:05 - 06-Feb-26
Buy* 71 $1.42 Automatic Execution
12:50:50 - 06-Feb-26
Buy* 29 $1.42 Automatic Execution
12:50:50 - 06-Feb-26
Buy* 71 $1.42 Automatic Execution
12:50:47 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
12:50:06 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
12:48:30 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
12:47:04 - 06-Feb-26
Buy* 200 $1.42 Automatic Execution
12:46:27 - 06-Feb-26
Buy* 1 $1.39 Automatic Execution
12:24:17 - 06-Feb-26
Buy* 31 $1.39 Automatic Execution
12:24:17 - 06-Feb-26
Buy* 20 $1.385 Automatic Execution
12:18:25 - 06-Feb-26
Buy* 50 $1.385 Automatic Execution
12:16:58 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
11:53:53 - 06-Feb-26
Buy* 200 $1.36 Automatic Execution
11:53:53 - 06-Feb-26
Buy* 200 $1.36 Automatic Execution
11:53:53 - 06-Feb-26
Buy* 200 $1.36 Automatic Execution
11:53:53 - 06-Feb-26
Buy* 200 $1.36 Automatic Execution
11:53:53 - 06-Feb-26
Buy* 200 $1.36 Automatic Execution
11:53:53 - 06-Feb-26
Sell* 14 $1.36 Automatic Execution
11:52:39 - 06-Feb-26
Sell* 20 $1.36 Automatic Execution
11:52:39 - 06-Feb-26
Sell* 100 $1.36 Automatic Execution
11:52:39 - 06-Feb-26
Sell* 100 $1.36 Automatic Execution
11:52:39 - 06-Feb-26
Sell* 100 $1.365 Automatic Execution
11:51:30 - 06-Feb-26
Sell* 100 $1.365 Automatic Execution
11:51:05 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
11:51:05 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
11:50:42 - 06-Feb-26
Buy* 200 $1.37 Automatic Execution
11:50:38 - 06-Feb-26
Buy* 16 $1.37 Automatic Execution
11:50:09 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
11:47:38 - 06-Feb-26
Buy* 98 $1.37 Automatic Execution
11:47:38 - 06-Feb-26
Buy* 90 $1.37 Automatic Execution
11:47:34 - 06-Feb-26
Buy* 800 $1.37 Automatic Execution
11:47:34 - 06-Feb-26
Buy* 10 $1.37 Automatic Execution
11:47:34 - 06-Feb-26
Buy* 200 $1.36 Automatic Execution
11:47:14 - 06-Feb-26
Buy* 5 $1.36 Automatic Execution
11:47:14 - 06-Feb-26
Buy* 200 $1.36 Automatic Execution
11:47:14 - 06-Feb-26
Buy* 200 $1.30 Automatic Execution
11:21:51 - 06-Feb-26
Buy* 200 $1.36 Automatic Execution
11:47:14 - 06-Feb-26
Buy* 94 $1.30 Automatic Execution
11:21:51 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
11:47:07 - 06-Feb-26
Unknown* 190 $1.295 Automatic Execution
11:20:12 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
11:47:05 - 06-Feb-26
Unknown* 90 $1.30 Automatic Execution
11:18:31 - 06-Feb-26
Sell* 1 $1.285 Automatic Execution
10:49:31 - 06-Feb-26
Sell* 1 $1.285 Automatic Execution
10:49:26 - 06-Feb-26
Sell* 20 $1.285 Automatic Execution
10:47:43 - 06-Feb-26
Unknown* 100 $1.255 Automatic Execution
09:48:23 - 06-Feb-26
Buy* 8 $1.21 Ordinary
09:00:58 - 06-Feb-26
Sell* 796 $1.21 Ordinary
08:59:11 - 06-Feb-26
Sell* 17 $1.21 Ordinary
08:59:11 - 06-Feb-26
Sell* 21 $1.21 Ordinary
08:59:11 - 06-Feb-26
Sell* 41 $1.21 Ordinary
08:59:11 - 06-Feb-26
Buy* 21 $1.21 Ordinary
08:59:11 - 06-Feb-26
Sell* 100 $1.21 Ordinary
08:59:11 - 06-Feb-26
Sell* 4 $1.21 Ordinary
08:48:51 - 06-Feb-26
Sell* 4 $1.21 Ordinary
08:48:51 - 06-Feb-26
Sell* 38 $1.21 Ordinary
08:48:51 - 06-Feb-26
Sell* 76 $1.21 Ordinary
08:48:51 - 06-Feb-26
Sell* 4 $1.21 Ordinary
08:48:51 - 06-Feb-26
Sell* 4 $1.21 Ordinary
08:48:51 - 06-Feb-26
Sell* 100 $1.21 Ordinary
08:44:10 - 06-Feb-26
Buy* 1,512 $1.21 Ordinary
08:38:58 - 06-Feb-26
Buy* 429 $1.21 Ordinary
08:38:58 - 06-Feb-26
Buy* 40 $1.21 Ordinary
08:38:58 - 06-Feb-26
Buy* 1,000 $1.21 Ordinary
08:38:25 - 06-Feb-26
Sell* 719 $1.21 Ordinary
08:36:45 - 06-Feb-26
Sell* 1,000 $1.21 Ordinary
08:36:45 - 06-Feb-26
Buy* 306 $1.21 Ordinary
08:23:16 - 06-Feb-26
Buy* 10 $1.21 Ordinary
07:55:17 - 06-Feb-26
Sell* 3 $1.21 Ordinary
07:41:13 - 06-Feb-26
Sell* 304 $1.21 Ordinary
07:41:13 - 06-Feb-26
Sell* 7 $1.21 Ordinary
07:41:13 - 06-Feb-26
Sell* 7 $1.21 Ordinary
07:41:13 - 06-Feb-26
Sell* 4 $1.21 Ordinary
07:41:13 - 06-Feb-26
Sell* 8 $1.21 Ordinary
07:40:21 - 06-Feb-26
Buy* 100 $1.22 Ordinary
07:39:27 - 06-Feb-26
Buy* 200 $1.215 Ordinary
07:39:27 - 06-Feb-26
Sell* 296 $1.21 Ordinary
07:34:40 - 06-Feb-26
Sell* 200 $1.21 Ordinary
07:32:03 - 06-Feb-26
Sell* 710 $1.23 Ordinary
07:00:00 - 06-Feb-26
Sell* 1 $1.23 Ordinary
07:00:00 - 06-Feb-26
Sell* 277 $1.23 Ordinary
07:00:00 - 06-Feb-26
Sell* 12 $1.23 Ordinary
07:00:00 - 06-Feb-26
Buy* 7 $1.21 Ordinary
05:35:55 - 06-Feb-26
Buy* 11 $1.21 Ordinary
04:42:52 - 06-Feb-26
Buy* 1 $1.21 Ordinary
04:42:52 - 06-Feb-26
Sell* 295 $1.21 Ordinary
04:42:52 - 06-Feb-26
Sell* 5 $1.21 Ordinary
04:42:52 - 06-Feb-26
Sell* 100 $1.21 Ordinary
04:42:52 - 06-Feb-26
Sell* 27 $1.22 Ordinary
04:29:53 - 06-Feb-26
Sell* 2 $1.22 Ordinary
04:29:53 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53