Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eightco Holding (ORBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 612 $13.22 Ordinary
 17:39:07 - 19-Sep-25
Sell* 20 $13.25 Ordinary
 17:39:05 - 19-Sep-25
Sell* 1,000 $13.42 Ordinary
 17:39:01 - 19-Sep-25
Sell* 20 $13.42 Ordinary
 17:39:01 - 19-Sep-25
Sell* 30 $13.42 Ordinary
 17:39:01 - 19-Sep-25
Sell* 10 $13.45 Ordinary
 17:38:57 - 19-Sep-25
Sell* 15 $13.48 Ordinary
 17:38:57 - 19-Sep-25
Sell* 150 $13.48 Ordinary
 17:38:57 - 19-Sep-25
Sell* 100 $13.48 Ordinary
 17:38:52 - 19-Sep-25
Sell* 200 $13.48 Ordinary
 17:38:52 - 19-Sep-25
Sell* 50 $13.48 Ordinary
 17:38:49 - 19-Sep-25
Buy* 1,000 $13.55 Ordinary
 17:36:35 - 19-Sep-25
Buy* 257 $13.55 Ordinary
 17:36:35 - 19-Sep-25
Buy* 14 $13.55 Ordinary
 17:36:24 - 19-Sep-25
Buy* 100 $13.55 Ordinary
 17:35:59 - 19-Sep-25
Buy* 795 $13.55 Ordinary
 17:35:45 - 19-Sep-25
Buy* 5 $13.55 Ordinary
 17:35:45 - 19-Sep-25
Buy* 50 $13.50 Ordinary
 17:35:40 - 19-Sep-25
Buy* 1,000 $13.47 Ordinary
 17:35:30 - 19-Sep-25
Buy* 1,000 $13.47 Ordinary
 17:35:29 - 19-Sep-25
Buy* 1,000 $13.46 Ordinary
 17:35:22 - 19-Sep-25
Buy* 100 $13.46 Ordinary
 17:35:21 - 19-Sep-25
Buy* 200 $13.46 Ordinary
 17:35:21 - 19-Sep-25
Buy* 5 $13.43 Ordinary
 17:33:23 - 19-Sep-25
Buy* 15 $13.47 Ordinary
 17:33:11 - 19-Sep-25
Sell* 1,000 $13.45 Ordinary
 17:33:07 - 19-Sep-25
Buy* 50 $13.46 Ordinary
 17:32:59 - 19-Sep-25
Buy* 48 $13.45 Ordinary
 17:32:42 - 19-Sep-25
Buy* 100 $13.43 Ordinary
 17:32:39 - 19-Sep-25
Buy* 200 $13.39 Ordinary
 17:32:37 - 19-Sep-25
Buy* 150 $13.38 Ordinary
 17:32:34 - 19-Sep-25
Buy* 100 $13.38 Ordinary
 17:32:34 - 19-Sep-25
Buy* 15 $13.35 Ordinary
 17:32:24 - 19-Sep-25
Buy* 100 $13.35 Ordinary
 17:32:08 - 19-Sep-25
Buy* 30 $13.35 Ordinary
 17:32:05 - 19-Sep-25
Buy* 100 $13.30 Ordinary
 17:31:05 - 19-Sep-25
Buy* 200 $13.30 Ordinary
 17:31:05 - 19-Sep-25
Sell* 13 $13.21 Ordinary
 17:30:37 - 19-Sep-25
Sell* 205 $13.20 Ordinary
 17:30:23 - 19-Sep-25
Sell* 50 $13.24 Ordinary
 17:30:22 - 19-Sep-25
Sell* 1,000 $13.20 Ordinary
 17:30:05 - 19-Sep-25
Buy* 195 $13.30 Ordinary
 17:29:17 - 19-Sep-25
Buy* 67 $13.30 Ordinary
 17:29:16 - 19-Sep-25
Buy* 1 $13.30 Ordinary
 17:29:16 - 19-Sep-25
Sell* 1,531 $13.20 Ordinary
 17:28:23 - 19-Sep-25
Sell* 50 $13.29 Ordinary
 17:28:23 - 19-Sep-25
Sell* 50 $13.30 Ordinary
 17:28:20 - 19-Sep-25
Buy* 100 $13.56 Ordinary
 17:27:32 - 19-Sep-25
Buy* 80 $13.54 Ordinary
 17:27:30 - 19-Sep-25
Sell* 5 $13.56 Ordinary
 17:27:30 - 19-Sep-25
Buy* 47 $13.57 Ordinary
 17:27:18 - 19-Sep-25
Buy* 1,000 $13.56 Ordinary
 17:27:17 - 19-Sep-25
Buy* 10 $13.56 Ordinary
 17:27:17 - 19-Sep-25
Buy* 96 $13.45 Ordinary
 17:27:12 - 19-Sep-25
Buy* 4 $13.45 Ordinary
 17:27:11 - 19-Sep-25
Sell* 132 $13.48 Ordinary
 17:26:46 - 19-Sep-25
Sell* 1,500 $13.49 Ordinary
 17:26:46 - 19-Sep-25
Sell* 200 $13.50 Ordinary
 17:26:46 - 19-Sep-25
Buy* 100 $13.50 Ordinary
 17:26:45 - 19-Sep-25
Buy* 109 $13.50 Ordinary
 17:26:45 - 19-Sep-25
Buy* 500 $13.49 Ordinary
 17:26:44 - 19-Sep-25
Buy* 100 $13.40 Ordinary
 17:26:41 - 19-Sep-25
Buy* 1,000 $13.39 Ordinary
 17:26:41 - 19-Sep-25
Buy* 200 $13.38 Ordinary
 17:26:41 - 19-Sep-25
Buy* 10 $13.30 Ordinary
 17:26:41 - 19-Sep-25
Buy* 250 $13.30 Ordinary
 17:26:41 - 19-Sep-25
Buy* 500 $13.25 Ordinary
 17:25:48 - 19-Sep-25
Buy* 10 $13.24 Ordinary
 17:25:48 - 19-Sep-25
Buy* 1,000 $13.24 Ordinary
 17:25:48 - 19-Sep-25
Buy* 200 $13.23 Ordinary
 17:25:48 - 19-Sep-25
Buy* 79 $13.14 Ordinary
 17:25:42 - 19-Sep-25
Buy* 50 $13.08 Ordinary
 17:25:42 - 19-Sep-25
Buy* 500 $13.05 Ordinary
 17:25:39 - 19-Sep-25
Buy* 3 $13.00 Ordinary
 17:25:39 - 19-Sep-25
Buy* 240 $12.99 Ordinary
 17:25:39 - 19-Sep-25
Buy* 50 $12.96 Ordinary
 17:25:39 - 19-Sep-25
Buy* 10 $12.99 Ordinary
 17:24:23 - 19-Sep-25
Buy* 190 $12.98 Ordinary
 17:24:23 - 19-Sep-25
Buy* 10 $12.98 Ordinary
 17:24:20 - 19-Sep-25
Sell* 1 $12.86 Ordinary
 17:22:54 - 19-Sep-25
Buy* 8 $12.98 Ordinary
 17:22:08 - 19-Sep-25
Buy* 45 $12.88 Ordinary
 17:12:12 - 19-Sep-25
Buy* 5 $12.88 Ordinary
 17:11:40 - 19-Sep-25
Buy* 2 $12.88 Ordinary
 17:03:35 - 19-Sep-25
Buy* 200 $12.87 Ordinary
 16:57:40 - 19-Sep-25
Buy* 5 $12.87 Ordinary
 16:57:40 - 19-Sep-25
Sell* 15 $12.80 Ordinary
 16:53:09 - 19-Sep-25
Sell* 485 $12.81 Ordinary
 16:53:09 - 19-Sep-25
Sell* 30 $12.85 Ordinary
 16:45:35 - 19-Sep-25
Sell* 20 $12.85 Ordinary
 16:44:11 - 19-Sep-25
Sell* 3 $12.80 Ordinary
 16:41:43 - 19-Sep-25
Sell* 100 $12.84 Ordinary
 16:41:42 - 19-Sep-25
Sell* 1 $12.87 Ordinary
 16:39:44 - 19-Sep-25
Sell* 1 $12.78 Ordinary
 16:34:23 - 19-Sep-25
Sell* 100 $12.76 Ordinary
 16:30:18 - 19-Sep-25
Buy* 1 $12.86 Ordinary
 16:28:00 - 19-Sep-25
Sell* 10 $12.77 Ordinary
 16:27:44 - 19-Sep-25
Sell* 200 $12.77 Ordinary
 16:27:44 - 19-Sep-25
Sell* 17 $12.84 Ordinary
 16:26:45 - 19-Sep-25
Sell* 95 $12.78 Ordinary
 16:22:51 - 19-Sep-25
Sell* 95 $12.79 Ordinary
 16:21:21 - 19-Sep-25
Sell* 5 $12.79 Ordinary
 16:20:24 - 19-Sep-25
Sell* 5 $12.79 Ordinary
 16:20:12 - 19-Sep-25
Sell* 10 $12.85 Ordinary
 16:18:46 - 19-Sep-25
Sell* 10 $12.85 Ordinary
 16:18:45 - 19-Sep-25
Buy* 1 $12.92 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 1 $12.91 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 88 $12.93 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 41 $12.89 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 12 $12.93 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 4 $12.94 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 1 $12.89 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 41 $12.89 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 41 $12.89 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 10 $12.89 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 27 $12.89 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 41 $12.89 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 27 $12.94 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 41 $12.89 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 10 $12.94 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 1 $12.89 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 66 $12.93 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 1 $12.93 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 20 $12.94 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 82 $12.90 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 70 $12.90 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 1 $12.90 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 100 $12.90 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 100 $12.91 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 200 $12.91 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 294 $12.91 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $12.92 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 100 $12.95 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $12.94 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $12.945 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $12.945 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $12.945 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $12.945 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $12.945 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 250 $12.95 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 50 $13.00 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 20 $13.01 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 10 $13.01 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 164 $13.05 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $13.05 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 97 $13.05 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 3 $13.05 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $13.05 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $13.05 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $13.05 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 3 $13.05 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $13.05 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $13.04 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 100 $12.99 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 100 $12.975 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 74 $12.96 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 100 $12.95 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 46 $12.95 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 300 $13.00 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 9 $12.97 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 46 $12.95 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 154 $12.95 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 18 $12.92 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 29 $12.92 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 7 $12.92 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 6 $12.895 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 964 $12.90 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 100 $12.91 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 10 $12.92 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 100 $12.99 Automatic Execution
 15:22:35 - 19-Sep-25
Buy* 100 $12.99 Automatic Execution
 15:22:35 - 19-Sep-25
Sell* 200 $12.94 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 100 $12.94 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 78 $12.93 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 100 $12.93 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 100 $12.93 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 100 $12.93 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 22 $12.93 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 100 $12.93 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 100 $12.93 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 100 $12.93 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 100 $12.93 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 100 $12.93 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 100 $12.93 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 6 $12.97 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 240 $12.95 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 50 $12.95 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 2 $13.01 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 2 $13.01 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 4,438 $13.00 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 200 $13.00 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 693 $13.00 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 100 $13.02 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 100 $13.01 Automatic Execution
 14:59:29 - 19-Sep-25
Sell* 300 $13.00 Automatic Execution
 14:58:35 - 19-Sep-25
Unknown* 40 $13.05 Automatic Execution
 14:57:54 - 19-Sep-25
Sell* 7 $13.00 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 7 $13.00 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 1 $13.02 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 400 $13.02 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 400 $13.01 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 250 $13.00 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 1,204 $13.00 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 2 $13.00 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 2 $13.00 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 20 $13.00 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 50 $13.00 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 3 $13.00 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 3 $13.00 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 250 $13.00 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 150 $13.01 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 1 $13.01 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 9 $13.01 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 300 $13.04 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 64 $13.03 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 17 $13.03 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 2 $13.05 Automatic Execution
 14:51:44 - 19-Sep-25
Sell* 108 $13.06 Automatic Execution
 14:51:44 - 19-Sep-25
Sell* 46 $13.10 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 8 $13.05 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 26 $13.05 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 999 $13.06 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 1 $13.06 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 17 $13.10 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 11 $13.10 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 89 $13.09 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 10 $13.09 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 1 $13.09 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 11 $13.03 Automatic Execution
 14:33:45 - 19-Sep-25
Sell* 200 $13.10 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 79 $13.10 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 21 $13.10 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 100 $13.12 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 1 $13.15 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 350 $13.15 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 400 $13.15 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 92 $13.18 Automatic Execution
 14:23:52 - 19-Sep-25
Sell* 6 $13.19 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 454 $13.13 Automatic Execution
 14:16:17 - 19-Sep-25
Sell* 100 $13.14 Automatic Execution
 14:16:17 - 19-Sep-25
Sell* 181 $13.18 Automatic Execution
 14:16:17 - 19-Sep-25
Sell* 1 $13.18 Automatic Execution
 14:16:17 - 19-Sep-25
Sell* 58 $13.25 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 467 $13.25 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 363 $13.25 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:15:53 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:15:53 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:15:52 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:15:52 - 19-Sep-25
Sell* 930 $13.25 Automatic Execution
 14:15:52 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:15:52 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:15:52 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:15:52 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:15:52 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:15:52 - 19-Sep-25
Sell* 1,634 $13.25 Automatic Execution
 14:15:52 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:15:52 - 19-Sep-25
Sell* 300 $13.25 Automatic Execution
 14:15:52 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 14:15:52 - 19-Sep-25
Sell* 107 $13.12 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 25 $13.15 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 8 $13.12 Automatic Execution
 14:03:32 - 19-Sep-25
Sell* 1 $13.13 Automatic Execution
 14:02:04 - 19-Sep-25
Buy* 642 $13.14 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 21 $13.14 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 12 $13.14 Automatic Execution
 14:01:53 - 19-Sep-25
Buy* 50 $13.15 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 800 $13.17 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 200 $13.17 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 1 $13.15 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 1 $13.15 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 1 $13.15 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 11 $13.15 Automatic Execution
 14:00:34 - 19-Sep-25
Buy* 22 $13.18 Automatic Execution
 13:59:51 - 19-Sep-25
Buy* 18 $13.18 Automatic Execution
 13:59:51 - 19-Sep-25
Buy* 1 $13.15 Automatic Execution
 13:59:29 - 19-Sep-25
Sell* 1 $13.13 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 5 $13.10 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 372 $13.12 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 1 $13.12 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 128 $13.12 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 300 $13.15 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 1 $13.20 Automatic Execution
 13:55:30 - 19-Sep-25
Sell* 1 $13.20 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 1 $13.20 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 350 $13.20 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 16 $13.20 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 1 $13.20 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 32 $13.20 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 100 $13.20 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 1 $13.24 Automatic Execution
 13:54:01 - 19-Sep-25
Sell* 250 $13.24 Automatic Execution
 13:54:01 - 19-Sep-25
Sell* 100 $13.24 Automatic Execution
 13:54:01 - 19-Sep-25
Sell* 2 $13.20 Automatic Execution
 13:48:14 - 19-Sep-25
Buy* 100 $13.27 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 250 $13.25 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 200 $13.30 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 108 $13.30 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 50 $13.28 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 300 $13.25 Automatic Execution
 13:33:22 - 19-Sep-25
Buy* 200 $13.25 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 19 $13.18 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 100 $13.19 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 1 $13.17 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 25 $13.17 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 100 $13.20 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 25 $13.17 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 1 $13.22 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 3,000 $13.22 Automatic Execution
 13:22:41 - 19-Sep-25
Buy* 400 $13.24 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 1 $13.23 Automatic Execution
 13:22:04 - 19-Sep-25
Sell* 98 $13.185 Automatic Execution
 13:20:07 - 19-Sep-25
Sell* 100 $13.185 Automatic Execution
 13:20:07 - 19-Sep-25
Sell* 26 $13.185 Automatic Execution
 13:20:07 - 19-Sep-25
Sell* 100 $13.185 Automatic Execution
 13:20:07 - 19-Sep-25
Sell* 100 $13.185 Automatic Execution
 13:20:07 - 19-Sep-25
Buy* 86 $13.21 Automatic Execution
 13:20:06 - 19-Sep-25
Sell* 2 $13.18 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 100 $13.185 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 50 $13.175 Automatic Execution
 13:19:35 - 19-Sep-25
Sell* 11 $13.19 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 13:18:09 - 19-Sep-25
Sell* 500 $13.18 Automatic Execution
 13:18:08 - 19-Sep-25
Buy* 14 $13.21 Automatic Execution
 13:17:23 - 19-Sep-25
Sell* 50 $13.11 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 1 $13.15 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 137 $13.15 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 50 $13.19 Automatic Execution
 13:05:07 - 19-Sep-25
Sell* 1 $13.20 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 100 $13.16 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 300 $13.15 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 63 $13.15 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 45 $13.20 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 100 $13.22 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $13.22 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $13.22 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $13.225 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $13.22 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $13.22 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $13.22 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $13.245 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 30 $13.22 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 1,000 $13.24 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 791 $13.27 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 209 $13.27 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 1 $13.30 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 50 $13.30 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 112 $13.30 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 1 $13.33 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 100 $13.33 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 100 $13.31 Automatic Execution
 13:00:42 - 19-Sep-25
Sell* 1 $13.35 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 100 $13.39 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 100 $13.39 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 300 $13.39 Automatic Execution
 12:59:25 - 19-Sep-25
Buy* 100 $13.38 Automatic Execution
 12:59:25 - 19-Sep-25
Sell* 1 $13.34 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 200 $13.35 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 74 $13.35 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 100 $13.41 Automatic Execution
 12:55:26 - 19-Sep-25
Sell* 1 $13.41 Automatic Execution
 12:55:26 - 19-Sep-25
Sell* 100 $13.47 Automatic Execution
 12:55:06 - 19-Sep-25
Buy* 1 $13.45 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 105 $13.45 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 95 $13.45 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 5 $13.45 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 300 $13.43 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 200 $13.43 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 100 $13.43 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 100 $13.43 Automatic Execution
 12:55:02 - 19-Sep-25
Buy* 100 $13.43 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 20 $13.40 Automatic Execution
 12:53:31 - 19-Sep-25
Sell* 77 $13.40 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 1 $13.40 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 100 $13.36 Automatic Execution
 12:53:09 - 19-Sep-25
Sell* 100 $13.36 Automatic Execution
 12:53:09 - 19-Sep-25
Sell* 1 $13.40 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 100 $13.40 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 100 $13.46 Automatic Execution
 12:52:01 - 19-Sep-25
Sell* 50 $13.37 Automatic Execution
 12:51:54 - 19-Sep-25
Sell* 100 $13.45 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 1 $13.45 Automatic Execution
 12:51:39 - 19-Sep-25
Unknown* 100 $13.50 Automatic Execution
 12:51:33 - 19-Sep-25
Unknown* 100 $13.50 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 1 $13.51 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 259 $13.51 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 100 $13.63 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 100 $13.63 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 100 $13.63 Automatic Execution
 12:50:15 - 19-Sep-25
Sell* 100 $13.47 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $13.50 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 1 $13.65 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 100 $13.65 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 126 $13.65 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 74 $13.65 Automatic Execution
 12:49:48 - 19-Sep-25
Buy* 4 $13.65 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 50 $13.65 Automatic Execution
 12:49:34 - 19-Sep-25
Buy* 1,000 $13.60 Automatic Execution
 12:49:23 - 19-Sep-25
Buy* 100 $13.59 Automatic Execution
 12:49:23 - 19-Sep-25
Buy* 400 $13.59 Automatic Execution
 12:49:23 - 19-Sep-25
Buy* 23 $13.55 Automatic Execution
 12:49:23 - 19-Sep-25
Buy* 53 $13.55 Automatic Execution
 12:49:23 - 19-Sep-25
Buy* 638 $13.55 Automatic Execution
 12:49:23 - 19-Sep-25
Buy* 262 $13.55 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 100 $13.49 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 100 $13.49 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 100 $13.49 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 1 $13.50 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 10 $13.50 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 40 $13.52 Automatic Execution
 12:49:03 - 19-Sep-25
Buy* 100 $13.54 Automatic Execution
 12:48:40 - 19-Sep-25
Buy* 100 $13.54 Automatic Execution
 12:48:40 - 19-Sep-25
Buy* 100 $13.54 Automatic Execution
 12:48:40 - 19-Sep-25
Buy* 100 $13.54 Automatic Execution
 12:48:40 - 19-Sep-25
Buy* 5 $13.53 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 100 $13.52 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 74 $13.55 Automatic Execution
 12:46:55 - 19-Sep-25
Sell* 97 $13.47 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 1 $13.47 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 1 $13.47 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 1 $13.47 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 100 $13.46 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 100 $13.48 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 99 $13.48 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 1 $13.48 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 54 $13.48 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 102 $13.48 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 1 $13.48 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 100 $13.48 Automatic Execution
 12:46:25 - 19-Sep-25
Buy* 1 $13.50 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 1,102 $13.50 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 1 $13.50 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 1,000 $13.50 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 4 $13.50 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 12 $13.50 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 500 $13.50 Automatic Execution
 12:46:23 - 19-Sep-25
Sell* 1 $13.47 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 45 $13.47 Automatic Execution
 12:45:59 - 19-Sep-25
Sell* 55 $13.47 Automatic Execution
 12:45:59 - 19-Sep-25
Sell* 100 $13.47 Automatic Execution
 12:45:59 - 19-Sep-25
Sell* 593 $13.47 Automatic Execution
 12:45:59 - 19-Sep-25
Sell* 100 $13.47 Automatic Execution
 12:45:59 - 19-Sep-25
Sell* 407 $13.47 Automatic Execution
 12:45:59 - 19-Sep-25
Sell* 100 $13.48 Automatic Execution
 12:45:59 - 19-Sep-25
Sell* 100 $13.48 Automatic Execution
 12:45:59 - 19-Sep-25
Unknown* 100 $13.49 Automatic Execution
 12:45:59 - 19-Sep-25
Sell* 100 $13.48 Automatic Execution
 12:45:59 - 19-Sep-25
Sell* 500 $13.48 Automatic Execution
 12:45:59 - 19-Sep-25
Unknown* 100 $13.49 Automatic Execution
 12:45:59 - 19-Sep-25
Unknown* 100 $13.49 Automatic Execution
 12:45:59 - 19-Sep-25
Buy* 10 $13.49 Automatic Execution
 12:45:58 - 19-Sep-25
Buy* 19 $13.49 Automatic Execution
 12:45:58 - 19-Sep-25
Buy* 1,600 $13.47 Automatic Execution
 12:45:48 - 19-Sep-25
Buy* 100 $13.47 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 100 $13.47 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 26 $13.46 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 23 $13.15 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 6 $13.16 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 6 $13.17 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 77 $13.15 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 27 $13.15 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 100 $13.18 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 100 $13.24 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 1 $13.26 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 5 $13.28 Automatic Execution
 12:32:32 - 19-Sep-25
Unknown* 170 $13.30 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 30 $13.30 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 100 $13.245 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 4 $13.26 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $13.30 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $13.30 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $13.30 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $13.30 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $13.30 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 30 $13.30 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 300 $13.30 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 20 $13.30 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $13.28 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 700 $13.29 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $13.28 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 10 $13.25 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 200 $13.24 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 60 $13.24 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 80 $13.23 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 60 $13.23 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 200 $13.23 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $13.23 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 60 $13.23 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $13.24 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $13.23 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $13.20 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $13.20 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $13.19 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 1,100 $13.18 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 200 $13.18 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 79 $13.14 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 1,100 $13.13 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 10 $13.10 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 57 $13.10 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 1 $13.08 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 1 $13.05 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 1,388 $13.05 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 7 $13.03 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 16 $13.03 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 471 $13.01 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 60 $13.01 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 75 $13.00 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 54 $12.95 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 1 $12.93 Automatic Execution
 12:25:14 - 19-Sep-25
Buy* 108 $12.93 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 21 $12.91 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 5 $12.92 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 100 $12.92 Automatic Execution
 12:24:09 - 19-Sep-25
Sell* 1 $12.95 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 100 $12.95 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 1,300 $12.95 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 26 $12.95 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 25 $12.99 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 1 $13.00 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 36 $12.98 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 164 $12.98 Automatic Execution
 12:18:25 - 19-Sep-25
Sell* 24 $13.00 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 164 $13.03 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 20 $13.02 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 2,932 $13.02 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 68 $13.02 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 47 $13.01 Automatic Execution
 11:57:35 - 19-Sep-25
Buy* 53 $13.01 Automatic Execution
 11:57:35 - 19-Sep-25
Buy* 200 $13.01 Automatic Execution
 11:57:35 - 19-Sep-25
Buy* 45 $13.01 Automatic Execution
 11:57:35 - 19-Sep-25
Buy* 38 $13.01 Automatic Execution
 11:57:35 - 19-Sep-25
Buy* 26 $13.00 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 16 $13.01 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 1,379 $13.01 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 100 $13.00 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 105 $13.00 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 1 $12.99 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 15 $13.02 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 18 $13.02 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 1 $13.02 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 100 $13.02 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 304 $13.02 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 100 $12.95 Automatic Execution
 11:49:35 - 19-Sep-25
Sell* 100 $12.95 Automatic Execution
 11:49:35 - 19-Sep-25
Sell* 17 $12.95 Automatic Execution
 11:49:35 - 19-Sep-25
Sell* 8 $12.95 Automatic Execution
 11:49:35 - 19-Sep-25
Sell* 1 $12.96 Automatic Execution
 11:49:35 - 19-Sep-25
Sell* 92 $12.96 Automatic Execution
 11:49:35 - 19-Sep-25
Sell* 5 $12.96 Automatic Execution
 11:49:35 - 19-Sep-25
Sell* 108 $12.96 Automatic Execution
 11:49:35 - 19-Sep-25
Sell* 192 $12.96 Automatic Execution
 11:49:35 - 19-Sep-25
Sell* 8 $12.96 Automatic Execution
 11:49:35 - 19-Sep-25
Buy* 40 $12.75 Automatic Execution
 11:25:27 - 19-Sep-25
Buy* 10 $12.75 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 174 $12.70 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 2 $12.64 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 39 $12.65 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 500 $12.66 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 50 $12.68 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 5 $12.70 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 46 $12.70 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 1 $12.70 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 4 $12.70 Automatic Execution
 11:24:28 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 11:24:27 - 19-Sep-25
Buy* 1 $12.74 Automatic Execution
 11:24:27 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 11:24:27 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 1 $12.72 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 5,541 $12.72 Automatic Execution
 11:24:26 - 19-Sep-25
Unknown* 100 $12.71 Automatic Execution
 11:24:26 - 19-Sep-25
Unknown* 100 $12.71 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 58 $12.71 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 203 $12.72 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 150 $12.72 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 1 $12.74 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 100 $12.745 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 275 $12.74 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 63 $12.75 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 57 $12.75 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 457 $12.75 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 43 $12.75 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 57 $12.75 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 1 $12.75 Automatic Execution
 11:23:34 - 19-Sep-25
Sell* 50 $12.76 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 4 $12.76 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 28 $12.78 Automatic Execution
 11:21:54 - 19-Sep-25
Buy* 45 $12.78 Automatic Execution
 11:21:54 - 19-Sep-25
Buy* 55 $12.78 Automatic Execution
 11:21:54 - 19-Sep-25
Buy* 45 $12.77 Automatic Execution
 11:21:54 - 19-Sep-25
Unknown* 12 $12.765 Automatic Execution
 11:21:54 - 19-Sep-25
Unknown* 88 $12.765 Automatic Execution
 11:21:54 - 19-Sep-25
Sell* 104 $12.75 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 10 $12.75 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 25 $12.77 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 50 $12.75 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 9 $12.75 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 1 $12.75 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 11:17:52 - 19-Sep-25
Sell* 704 $12.75 Automatic Execution
 11:17:52 - 19-Sep-25
Unknown* 16 $12.765 Automatic Execution
 11:17:52 - 19-Sep-25
Sell* 500 $12.75 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 31 $12.75 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 765 $12.75 Automatic Execution
 11:17:50 - 19-Sep-25
Unknown* 100 $12.82 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $12.805 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 1,000 $12.78 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 100 $12.80 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 397 $12.80 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 87 $12.80 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 100 $12.80 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 380 $12.80 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 900 $12.80 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 500 $12.82 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 100 $12.90 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 52 $12.91 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 100 $12.90 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 100 $12.90 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 100 $12.90 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 100 $12.90 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 100 $12.90 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 100 $12.89 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 4 $12.80 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 4 $12.80 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 599 $12.80 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 10 $12.80 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 16 $12.80 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 300 $12.80 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 10 $12.82 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 1,000 $12.81 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 1 $12.85 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 861 $12.85 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 40 $12.85 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 270 $12.87 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 90 $12.87 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 10 $12.87 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 5 $12.88 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 50 $12.88 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 1 $12.89 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 1 $12.90 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 10 $12.90 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 10 $12.90 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 1 $12.90 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 1 $12.90 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 125 $12.90 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 19 $12.90 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 1 $12.91 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 80 $12.91 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 20 $12.91 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 100 $12.92 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 16 $12.93 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 600 $12.95 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 48 $12.96 Automatic Execution
 10:50:50 - 19-Sep-25
Buy* 67 $12.96 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 71 $12.96 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 40 $12.95 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 66 $12.94 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 45 $12.96 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 99 $12.93 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 2 $13.15 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 1 $13.13 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 406 $13.13 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 155 $13.18 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 1 $13.18 Automatic Execution
 09:52:47 - 19-Sep-25
Unknown* 13 $13.24 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 71 $13.23 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 1 $13.23 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 9 $13.24 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 20 $13.24 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $13.24 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $13.24 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 200 $13.24 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 1 $13.25 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 3 $13.22 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $13.20 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 2 $13.19 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $13.14 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 50 $13.15 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 1 $13.13 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 1 $13.12 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 524 $13.12 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 79 $13.12 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 5 $13.645 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $13.10 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 8 $13.55 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 1,089 $13.10 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 369 $13.55 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 1,000 $13.08 Automatic Execution
 09:51:39 - 19-Sep-25
Unknown* 8 $13.545 Automatic Execution
 09:33:20 - 19-Sep-25
Unknown* 100 $13.09 Automatic Execution
 09:51:39 - 19-Sep-25
Unknown* 230 $13.545 Automatic Execution
 09:33:18 - 19-Sep-25
Unknown* 100 $13.09 Automatic Execution
 09:51:39 - 19-Sep-25
Unknown* 31 $13.545 Automatic Execution
 09:33:18 - 19-Sep-25
Unknown* 100 $13.09 Automatic Execution
 09:51:39 - 19-Sep-25
Unknown* 131 $13.545 Automatic Execution
 09:33:18 - 19-Sep-25
Unknown* 100 $13.09 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 9 $13.545 Automatic Execution
 09:33:10 - 19-Sep-25
Unknown* 100 $13.09 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 100 $13.545 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 201 $13.12 Automatic Execution
 09:50:56 - 19-Sep-25
Buy* 54 $13.545 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 65 $13.12 Automatic Execution
 09:50:56 - 19-Sep-25
Buy* 78 $13.545 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 100 $13.12 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 100 $13.54 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 100 $13.12 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 100 $13.54 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $13.11 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 100 $13.54 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 1 $13.10 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 377 $13.545 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 108 $13.10 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 5,012 $13.55 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 38 $13.10 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 377 $13.545 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 1 $13.13 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 100 $13.545 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 64 $13.13 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 100 $13.615 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 90 $13.16 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1,000 $13.56 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 5 $13.15 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 100 $13.62 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 50 $13.16 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 100 $13.62 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 1 $13.20 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 50 $13.60 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 96 $13.20 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 61 $13.60 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 4 $13.20 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 400 $13.60 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 100 $13.28 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 8 $13.20 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 100 $13.61 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $13.31 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 10 $13.20 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 20 $13.69 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $13.31 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 59 $13.21 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 100 $13.66 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $13.30 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 22 $13.21 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 100 $13.66 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $13.30 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 2 $13.22 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 100 $13.66 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 2 $13.33 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 1 $13.25 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 39 $13.60 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 1 $13.33 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 500 $13.25 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 3 $13.70 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 180 $13.36 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 250 $13.25 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1,116 $13.72 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 320 $13.36 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 515 $13.25 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 500 $13.81 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 100 $13.36 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 100 $13.25 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 10 $13.80 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 50 $13.34 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 25 $13.25 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 630 $13.80 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 605 $13.32 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 20 $13.25 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 141 $13.80 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $13.345 Automatic Execution
 10:22:34 - 19-Sep-25
Sell* 710 $13.25 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 35 $13.80 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $13.345 Automatic Execution
 10:22:34 - 19-Sep-25
Sell* 1 $13.27 Automatic Execution
 09:48:11 - 19-Sep-25
Sell* 824 $13.80 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $13.345 Automatic Execution
 10:22:34 - 19-Sep-25
Sell* 15 $13.26 Automatic Execution
 09:48:11 - 19-Sep-25
Sell* 100 $13.85 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 500 $13.33 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 36 $13.28 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 2 $13.89 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 235 $13.30 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 20 $13.28 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 23 $13.87 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 35 $13.30 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 64 $13.28 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $13.91 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 25 $13.30 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 3 $13.29 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 10 $13.98 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 314 $13.31 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 1 $13.29 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 10 $13.99 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 90 $13.31 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 1 $13.28 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 10 $13.99 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 20 $13.31 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 200 $13.26 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 10 $13.99 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 76 $13.31 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 80 $13.25 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 10 $13.99 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 60 $13.31 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 4 $13.26 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 10 $13.99 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 50 $13.31 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 400 $13.26 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 10 $13.99 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 19 $13.36 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 400 $13.25 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 100 $14.01 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 100 $13.35 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 100 $13.25 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 200 $14.00 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 427 $13.35 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 12 $13.20 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 9 $13.96 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 68 $13.35 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 500 $13.21 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 33 $13.975 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 3 $13.31 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 100 $13.21 Automatic Execution
 10:21:09 - 19-Sep-25
Sell* 100 $13.98 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $13.345 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 1 $13.21 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 31 $13.99 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 1 $13.30 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 1 $13.20 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 100 $14.01 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 10 $13.30 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 3 $13.17 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 100 $14.00 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 1,000 $13.30 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 99 $13.14 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 16 $13.97 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 50 $13.36 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 1 $13.14 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 54 $13.97 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 1,000 $13.38 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 1 $13.15 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 2,556 $14.00 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 100 $13.33 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 1,600 $13.13 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 444 $14.00 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 3 $13.39 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 200 $13.17 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 2 $14.00 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 400 $13.40 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 315 $13.16 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 100 $14.00 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 650 $13.40 Automatic Execution
 09:46:17 - 19-Sep-25
Unknown* 54 $13.18 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 200 $14.00 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 805 $13.40 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 50 $13.21 Automatic Execution
 10:16:49 - 19-Sep-25
Buy* 10 $14.00 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 1,050 $13.40 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 100 $13.16 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 341 $13.94 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 50 $13.40 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 100 $13.16 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 27 $13.81 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 150 $13.40 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 100 $13.16 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 41 $13.82 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 6 $13.40 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 100 $13.20 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 100 $13.86 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 2 $13.40 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 100 $13.16 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 100 $13.85 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 200 $13.41 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 100 $13.16 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 200 $13.75 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 200 $13.42 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 5 $13.16 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 200 $13.735 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $13.43 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 100 $13.15 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1,000 $13.43 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 1 $13.16 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 500 $13.47 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $13.45 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 300 $13.16 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 100 $13.48 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 28 $13.46 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 45 $13.16 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 50 $13.50 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 100 $13.48 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $13.17 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 217 $13.72 Ordinary
 09:29:50 - 19-Sep-25
Buy* 233 $13.72 Ordinary
 09:29:50 - 19-Sep-25
Buy* 53 $13.65 Ordinary
 09:29:28 - 19-Sep-25
Buy* 1 $13.65 Ordinary
 09:29:26 - 19-Sep-25
Buy* 1 $13.65 Ordinary
 09:29:26 - 19-Sep-25
Buy* 100 $13.65 Ordinary
 09:29:21 - 19-Sep-25
Sell* 1 $13.65 Ordinary
 09:29:19 - 19-Sep-25
Sell* 1 $13.70 Ordinary
 09:29:19 - 19-Sep-25
Sell* 1 $13.80 Ordinary
 09:29:19 - 19-Sep-25
Buy* 63 $13.88 Ordinary
 09:28:51 - 19-Sep-25
Buy* 2 $13.90 Ordinary
 09:28:44 - 19-Sep-25
Buy* 100 $13.94 Ordinary
 09:28:09 - 19-Sep-25
Buy* 100 $13.94 Ordinary
 09:28:09 - 19-Sep-25
Buy* 100 $13.94 Ordinary
 09:28:09 - 19-Sep-25
Buy* 1 $13.94 Ordinary
 09:28:05 - 19-Sep-25
Buy* 1 $13.94 Ordinary
 09:28:02 - 19-Sep-25
Sell* 1 $13.90 Ordinary
 09:28:00 - 19-Sep-25
Sell* 35 $13.94 Ordinary
 09:27:50 - 19-Sep-25
Sell* 12 $13.94 Ordinary
 09:27:50 - 19-Sep-25
Sell* 1 $13.93 Ordinary
 09:27:40 - 19-Sep-25
Sell* 14 $13.94 Ordinary
 09:27:39 - 19-Sep-25
Sell* 123 $13.94 Ordinary
 09:27:37 - 19-Sep-25
Buy* 20 $13.94 Ordinary
 09:27:37 - 19-Sep-25
Sell* 19 $13.94 Ordinary
 09:27:14 - 19-Sep-25
Sell* 60 $13.99 Ordinary
 09:26:58 - 19-Sep-25
Buy* 1 $14.07 Ordinary
 09:26:27 - 19-Sep-25
Sell* 10 $14.03 Ordinary
 09:26:03 - 19-Sep-25
Sell* 100 $14.03 Ordinary
 09:26:03 - 19-Sep-25
Sell* 50 $14.05 Ordinary
 09:26:03 - 19-Sep-25
Sell* 1 $14.00 Ordinary
 09:25:27 - 19-Sep-25
Sell* 4 $14.03 Ordinary
 09:25:27 - 19-Sep-25
Buy* 1 $14.05 Ordinary
 09:25:19 - 19-Sep-25
Sell* 25 $14.01 Ordinary
 09:25:17 - 19-Sep-25
Buy* 8 $14.00 Ordinary
 09:25:08 - 19-Sep-25
Buy* 1 $14.00 Ordinary
 09:25:08 - 19-Sep-25
Buy* 40 $14.00 Ordinary
 09:25:08 - 19-Sep-25
Buy* 200 $14.00 Ordinary
 09:25:05 - 19-Sep-25
Sell* 29 $14.00 Ordinary
 09:24:46 - 19-Sep-25
Buy* 10 $14.00 Ordinary
 09:24:46 - 19-Sep-25
Buy* 21 $14.00 Ordinary
 09:24:46 - 19-Sep-25
Buy* 64 $14.00 Ordinary
 09:24:46 - 19-Sep-25
Buy* 36 $14.00 Ordinary
 09:24:41 - 19-Sep-25
Buy* 57 $14.00 Ordinary
 09:24:41 - 19-Sep-25
Buy* 5 $14.00 Ordinary
 09:24:41 - 19-Sep-25
Buy* 2 $14.00 Ordinary
 09:24:41 - 19-Sep-25
Buy* 100 $14.00 Ordinary
 09:24:41 - 19-Sep-25
Sell* 1 $13.95 Ordinary
 09:24:30 - 19-Sep-25
Sell* 1 $13.96 Ordinary
 09:24:30 - 19-Sep-25
Buy* 1 $13.99 Ordinary
 09:24:27 - 19-Sep-25
Buy* 275 $13.95 Ordinary
 09:24:22 - 19-Sep-25
Buy* 25 $13.95 Ordinary
 09:24:22 - 19-Sep-25
Buy* 4 $13.90 Ordinary
 09:24:20 - 19-Sep-25
Buy* 10 $13.87 Ordinary
 09:24:11 - 19-Sep-25
Buy* 3 $13.85 Ordinary
 09:24:07 - 19-Sep-25
Buy* 4 $13.85 Ordinary
 09:24:04 - 19-Sep-25
Buy* 50 $13.85 Ordinary
 09:23:46 - 19-Sep-25
Buy* 25 $13.85 Ordinary
 09:23:46 - 19-Sep-25
Buy* 1,000 $13.81 Ordinary
 09:23:45 - 19-Sep-25
Buy* 30 $13.80 Ordinary
 09:23:43 - 19-Sep-25
Buy* 41 $13.75 Ordinary
 09:23:35 - 19-Sep-25
Buy* 20 $13.75 Ordinary
 09:23:31 - 19-Sep-25
Buy* 39 $13.75 Ordinary
 09:23:15 - 19-Sep-25
Buy* 1 $13.75 Ordinary
 09:22:43 - 19-Sep-25
Buy* 40 $13.74 Ordinary
 09:22:43 - 19-Sep-25
Buy* 185 $13.74 Ordinary
 09:22:42 - 19-Sep-25
Buy* 2 $13.73 Ordinary
 09:22:42 - 19-Sep-25
Buy* 40 $13.73 Ordinary
 09:22:42 - 19-Sep-25
Sell* 35 $13.75 Ordinary
 09:22:31 - 19-Sep-25
Sell* 200 $13.75 Ordinary
 09:22:30 - 19-Sep-25
Sell* 2 $13.71 Ordinary
 09:22:24 - 19-Sep-25
Sell* 40 $13.75 Ordinary
 09:22:23 - 19-Sep-25
Buy* 45 $13.76 Ordinary
 09:22:21 - 19-Sep-25
Buy* 35 $13.76 Ordinary
 09:22:21 - 19-Sep-25
Sell* 10 $13.71 Ordinary
 09:22:07 - 19-Sep-25
Sell* 45 $13.72 Ordinary
 09:22:07 - 19-Sep-25
Sell* 10 $13.72 Ordinary
 09:21:57 - 19-Sep-25
Sell* 3 $13.74 Ordinary
 09:21:57 - 19-Sep-25
Sell* 226 $13.74 Ordinary
 09:21:56 - 19-Sep-25
Sell* 274 $13.74 Ordinary
 09:21:56 - 19-Sep-25
Sell* 35 $13.74 Ordinary
 09:21:21 - 19-Sep-25
Sell* 104 $13.76 Ordinary
 09:21:04 - 19-Sep-25
Sell* 200 $13.77 Ordinary
 09:21:04 - 19-Sep-25
Buy* 1 $13.73 Ordinary
 09:20:47 - 19-Sep-25
Buy* 199 $13.69 Ordinary
 09:20:41 - 19-Sep-25
Buy* 10 $13.69 Ordinary
 09:20:38 - 19-Sep-25
Buy* 1,988 $13.68 Ordinary
 09:20:38 - 19-Sep-25
Buy* 5 $13.68 Ordinary
 09:20:38 - 19-Sep-25
Buy* 4 $13.60 Ordinary
 09:20:25 - 19-Sep-25
Buy* 95 $13.60 Ordinary
 09:20:25 - 19-Sep-25
Buy* 1,000 $13.60 Ordinary
 09:20:25 - 19-Sep-25
Buy* 56 $13.58 Ordinary
 09:20:25 - 19-Sep-25
Buy* 200 $13.57 Ordinary
 09:20:25 - 19-Sep-25
Buy* 400 $13.45 Ordinary
 09:20:14 - 19-Sep-25
Buy* 195 $13.45 Ordinary
 09:20:12 - 19-Sep-25
Buy* 11 $13.45 Ordinary
 09:20:11 - 19-Sep-25
Buy* 15 $13.45 Ordinary
 09:20:03 - 19-Sep-25
Buy* 60 $13.45 Ordinary
 09:20:02 - 19-Sep-25
Buy* 100 $13.45 Ordinary
 09:19:53 - 19-Sep-25
Sell* 1,298 $13.43 Ordinary
 09:19:50 - 19-Sep-25
Sell* 192 $13.43 Ordinary
 09:19:50 - 19-Sep-25
Buy* 50 $13.45 Ordinary
 09:19:49 - 19-Sep-25
Sell* 10 $13.43 Ordinary
 09:19:49 - 19-Sep-25
Sell* 200 $13.45 Ordinary
 09:19:48 - 19-Sep-25
Sell* 400 $13.49 Ordinary
 09:19:42 - 19-Sep-25
Sell* 100 $13.49 Ordinary
 09:19:42 - 19-Sep-25
Sell* 7 $13.38 Ordinary
 09:19:30 - 19-Sep-25
Sell* 93 $13.40 Ordinary
 09:19:30 - 19-Sep-25
Sell* 100 $13.40 Ordinary
 09:19:30 - 19-Sep-25
Sell* 7 $13.40 Ordinary
 09:19:30 - 19-Sep-25
Sell* 8 $13.50 Ordinary
 09:19:00 - 19-Sep-25
Sell* 200 $13.50 Ordinary
 09:19:00 - 19-Sep-25
Sell* 4 $13.50 Ordinary
 09:19:00 - 19-Sep-25
Sell* 756 $13.50 Ordinary
 09:19:00 - 19-Sep-25
Sell* 154 $13.50 Ordinary
 09:19:00 - 19-Sep-25
Sell* 90 $13.50 Ordinary
 09:18:55 - 19-Sep-25
Buy* 5 $13.60 Ordinary
 09:18:51 - 19-Sep-25
Sell* 284 $13.60 Ordinary
 09:18:19 - 19-Sep-25
Sell* 216 $13.60 Ordinary
 09:18:19 - 19-Sep-25
Sell* 20 $13.60 Ordinary
 09:18:19 - 19-Sep-25
Sell* 50 $13.62 Ordinary
 09:18:19 - 19-Sep-25
Sell* 10 $13.65 Ordinary
 09:18:09 - 19-Sep-25
Sell* 289 $13.65 Ordinary
 09:18:09 - 19-Sep-25
Sell* 99 $13.65 Ordinary
 09:18:02 - 19-Sep-25
Sell* 1 $13.65 Ordinary
 09:18:02 - 19-Sep-25
Sell* 7 $13.68 Ordinary
 09:18:00 - 19-Sep-25
Sell* 54 $13.65 Ordinary
 09:17:53 - 19-Sep-25
Sell* 50 $13.65 Ordinary
 09:17:08 - 19-Sep-25
Sell* 34 $13.65 Ordinary
 09:17:03 - 19-Sep-25
Sell* 156 $13.65 Ordinary
 09:17:01 - 19-Sep-25
Sell* 1 $13.65 Ordinary
 09:16:57 - 19-Sep-25
Buy* 10 $13.74 Ordinary
 09:16:22 - 19-Sep-25
Buy* 50 $13.70 Ordinary
 09:16:22 - 19-Sep-25
Buy* 98 $13.67 Ordinary
 09:16:22 - 19-Sep-25
Sell* 1 $13.60 Ordinary
 09:16:08 - 19-Sep-25
Sell* 3 $13.60 Ordinary
 09:16:08 - 19-Sep-25
Sell* 19 $13.61 Ordinary
 09:16:08 - 19-Sep-25
Sell* 10 $13.61 Ordinary
 09:16:08 - 19-Sep-25
Sell* 17 $13.61 Ordinary
 09:16:08 - 19-Sep-25
Sell* 16 $13.61 Ordinary
 09:16:08 - 19-Sep-25
Buy* 5 $13.74 Ordinary
 09:15:57 - 19-Sep-25
Buy* 1 $13.74 Ordinary
 09:15:57 - 19-Sep-25
Buy* 19 $13.73 Ordinary
 09:15:57 - 19-Sep-25
Buy* 10 $13.73 Ordinary
 09:15:54 - 19-Sep-25
Sell* 1 $13.70 Ordinary
 09:15:53 - 19-Sep-25
Buy* 1 $13.74 Ordinary
 09:15:41 - 19-Sep-25
Buy* 17 $13.73 Ordinary
 09:15:38 - 19-Sep-25
Buy* 16 $13.72 Ordinary
 09:15:38 - 19-Sep-25
Sell* 190 $13.70 Ordinary
 09:15:37 - 19-Sep-25
Sell* 25 $13.70 Ordinary
 09:15:37 - 19-Sep-25
Buy* 1 $13.72 Ordinary
 09:15:34 - 19-Sep-25
Buy* 40 $13.72 Ordinary
 09:15:34 - 19-Sep-25
Sell* 5 $13.60 Ordinary
 09:15:32 - 19-Sep-25
Sell* 10 $13.67 Ordinary
 09:15:32 - 19-Sep-25
Sell* 72 $13.67 Ordinary
 09:15:32 - 19-Sep-25
Sell* 70 $13.67 Ordinary
 09:15:32 - 19-Sep-25
Sell* 30 $13.68 Ordinary
 09:15:32 - 19-Sep-25
Buy* 10 $13.80 Ordinary
 09:15:26 - 19-Sep-25
Buy* 10 $13.67 Ordinary
 09:15:21 - 19-Sep-25
Buy* 20 $13.67 Ordinary
 09:15:17 - 19-Sep-25
Sell* 47 $13.70 Ordinary
 09:15:13 - 19-Sep-25
Sell* 497 $13.80 Ordinary
 09:15:07 - 19-Sep-25
Sell* 3 $13.80 Ordinary
 09:15:07 - 19-Sep-25
Sell* 3 $13.80 Ordinary
 09:15:07 - 19-Sep-25
Sell* 448 $13.88 Ordinary
 09:15:07 - 19-Sep-25
Sell* 20 $13.90 Ordinary
 09:15:01 - 19-Sep-25
Sell* 25 $13.90 Ordinary
 09:15:01 - 19-Sep-25
Sell* 10 $13.91 Ordinary
 09:15:01 - 19-Sep-25
Sell* 10 $13.92 Ordinary
 09:15:01 - 19-Sep-25
Sell* 200 $13.93 Ordinary
 09:15:01 - 19-Sep-25
Buy* 7 $13.96 Ordinary
 09:14:59 - 19-Sep-25
Buy* 10 $13.99 Ordinary
 09:14:55 - 19-Sep-25
Sell* 123 $14.00 Ordinary
 09:14:51 - 19-Sep-25
Sell* 77 $14.00 Ordinary
 09:14:46 - 19-Sep-25
Sell* 50 $14.00 Ordinary
 09:14:46 - 19-Sep-25
Sell* 200 $14.02 Ordinary
 09:14:46 - 19-Sep-25
Sell* 10 $14.07 Ordinary
 09:14:46 - 19-Sep-25
Buy* 50 $14.09 Ordinary
 09:14:45 - 19-Sep-25
Buy* 1 $14.09 Ordinary
 09:14:44 - 19-Sep-25
Buy* 180 $14.09 Ordinary
 09:14:42 - 19-Sep-25
Sell* 200 $14.09 Ordinary
 09:14:42 - 19-Sep-25
Sell* 20 $14.09 Ordinary
 09:14:42 - 19-Sep-25
Buy* 176 $14.17 Ordinary
 09:14:41 - 19-Sep-25
Buy* 12 $14.16 Ordinary
 09:14:41 - 19-Sep-25
Buy* 12 $14.16 Ordinary
 09:14:41 - 19-Sep-25
Sell* 12 $14.09 Ordinary
 09:14:40 - 19-Sep-25
Sell* 17 $14.14 Ordinary
 09:14:40 - 19-Sep-25
Sell* 12 $14.15 Ordinary
 09:14:40 - 19-Sep-25
Buy* 12 $14.20 Ordinary
 09:14:39 - 19-Sep-25
Buy* 1 $14.18 Ordinary
 09:14:39 - 19-Sep-25
Buy* 1 $14.16 Ordinary
 09:14:39 - 19-Sep-25
Sell* 75 $14.14 Ordinary
 09:14:39 - 19-Sep-25
Buy* 1 $14.12 Ordinary
 09:14:38 - 19-Sep-25
Buy* 1 $14.10 Ordinary
 09:14:38 - 19-Sep-25
Buy* 29 $14.08 Ordinary
 09:14:36 - 19-Sep-25
Buy* 21 $14.08 Ordinary
 09:14:35 - 19-Sep-25
Buy* 100 $14.08 Ordinary
 09:14:34 - 19-Sep-25
Buy* 100 $14.06 Ordinary
 09:14:34 - 19-Sep-25
Buy* 79 $14.08 Ordinary
 09:14:33 - 19-Sep-25
Buy* 100 $14.08 Ordinary
 09:14:33 - 19-Sep-25
Buy* 1 $14.08 Ordinary
 09:14:33 - 19-Sep-25
Buy* 20 $14.08 Ordinary
 09:14:33 - 19-Sep-25
Buy* 10 $14.08 Ordinary
 09:14:33 - 19-Sep-25
Buy* 10 $14.08 Ordinary
 09:14:33 - 19-Sep-25
Buy* 20 $14.07 Ordinary
 09:14:33 - 19-Sep-25
Buy* 200 $14.05 Ordinary
 09:14:33 - 19-Sep-25
Buy* 10 $14.00 Ordinary
 09:14:33 - 19-Sep-25
Buy* 10 $13.98 Ordinary
 09:14:28 - 19-Sep-25
Buy* 5 $13.97 Ordinary
 09:14:28 - 19-Sep-25
Buy* 5 $13.97 Ordinary
 09:14:28 - 19-Sep-25
Sell* 300 $13.91 Ordinary
 09:14:24 - 19-Sep-25
Sell* 200 $13.91 Ordinary
 09:14:24 - 19-Sep-25
Buy* 90 $13.98 Ordinary
 09:14:22 - 19-Sep-25
Buy* 40 $14.08 Ordinary
 09:14:14 - 19-Sep-25
Buy* 1 $14.06 Ordinary
 09:14:14 - 19-Sep-25
Buy* 1 $14.04 Ordinary
 09:14:14 - 19-Sep-25
Buy* 1 $14.02 Ordinary
 09:14:14 - 19-Sep-25
Buy* 1 $14.00 Ordinary
 09:14:14 - 19-Sep-25
Buy* 75 $14.00 Ordinary
 09:14:14 - 19-Sep-25
Buy* 250 $14.00 Ordinary
 09:14:14 - 19-Sep-25
Buy* 15 $14.00 Ordinary
 09:14:14 - 19-Sep-25
Buy* 200 $13.98 Ordinary
 09:14:14 - 19-Sep-25
Buy* 1 $13.98 Ordinary
 09:14:14 - 19-Sep-25
Buy* 111 $13.97 Ordinary
 09:14:14 - 19-Sep-25
Buy* 1 $13.96 Ordinary
 09:14:14 - 19-Sep-25
Buy* 1,000 $13.95 Ordinary
 09:14:14 - 19-Sep-25
Buy* 1 $13.94 Ordinary
 09:14:14 - 19-Sep-25
Buy* 122 $13.92 Ordinary
 09:14:14 - 19-Sep-25
Buy* 94 $13.92 Ordinary
 09:14:13 - 19-Sep-25
Buy* 1 $13.92 Ordinary
 09:14:13 - 19-Sep-25
Buy* 1 $13.90 Ordinary
 09:14:12 - 19-Sep-25
Buy* 5 $13.90 Ordinary
 09:14:12 - 19-Sep-25
Buy* 1 $13.88 Ordinary
 09:14:12 - 19-Sep-25
Buy* 100 $13.88 Ordinary
 09:14:12 - 19-Sep-25
Buy* 200 $13.87 Ordinary
 09:14:12 - 19-Sep-25
Buy* 1 $13.86 Ordinary
 09:14:12 - 19-Sep-25
Buy* 5 $13.85 Ordinary
 09:14:12 - 19-Sep-25
Buy* 1 $13.84 Ordinary
 09:14:12 - 19-Sep-25
Buy* 1 $13.82 Ordinary
 09:14:12 - 19-Sep-25
Buy* 1 $13.80 Ordinary
 09:14:07 - 19-Sep-25
Buy* 34 $13.80 Ordinary
 09:14:07 - 19-Sep-25
Buy* 5 $13.80 Ordinary
 09:14:07 - 19-Sep-25
Buy* 250 $13.80 Ordinary
 09:14:07 - 19-Sep-25
Buy* 5 $13.78 Ordinary
 09:14:04 - 19-Sep-25
Buy* 5 $13.77 Ordinary
 09:14:04 - 19-Sep-25
Buy* 30 $13.78 Ordinary
 09:14:04 - 19-Sep-25
Buy* 30 $13.75 Ordinary
 09:14:04 - 19-Sep-25
Buy* 21 $13.74 Ordinary
 09:14:04 - 19-Sep-25
Buy* 9 $13.74 Ordinary
 09:14:04 - 19-Sep-25
Buy* 21 $13.74 Ordinary
 09:14:03 - 19-Sep-25
Buy* 20 $13.74 Ordinary
 09:14:03 - 19-Sep-25
Buy* 10 $13.73 Ordinary
 09:14:02 - 19-Sep-25
Buy* 5 $13.73 Ordinary
 09:14:00 - 19-Sep-25
Buy* 5 $13.73 Ordinary
 09:13:52 - 19-Sep-25
Buy* 19 $13.74 Ordinary
 09:13:41 - 19-Sep-25
Sell* 650 $13.66 Ordinary
 09:13:21 - 19-Sep-25
Sell* 6 $13.67 Ordinary
 09:13:21 - 19-Sep-25
Sell* 6 $13.71 Ordinary
 09:13:21 - 19-Sep-25
Sell* 36 $13.75 Ordinary
 09:13:21 - 19-Sep-25
Sell* 7 $13.76 Ordinary
 09:13:21 - 19-Sep-25
Buy* 1 $13.78 Ordinary
 09:13:20 - 19-Sep-25
Buy* 50 $13.77 Ordinary
 09:13:20 - 19-Sep-25
Buy* 1 $13.76 Ordinary
 09:13:20 - 19-Sep-25
Buy* 1 $13.74 Ordinary
 09:13:18 - 19-Sep-25
Buy* 100 $13.74 Ordinary
 09:13:18 - 19-Sep-25
Buy* 1 $13.72 Ordinary
 09:13:18 - 19-Sep-25
Buy* 250 $13.72 Ordinary
 09:13:18 - 19-Sep-25
Buy* 1 $13.71 Ordinary
 09:13:18 - 19-Sep-25
Buy* 5 $13.71 Ordinary
 09:13:18 - 19-Sep-25
Buy* 1 $13.69 Ordinary
 09:13:13 - 19-Sep-25
Buy* 1 $13.68 Ordinary
 09:13:12 - 19-Sep-25
Buy* 1 $13.67 Ordinary
 09:13:12 - 19-Sep-25
Buy* 2 $13.66 Ordinary
 09:13:12 - 19-Sep-25
Buy* 1 $13.66 Ordinary
 09:13:12 - 19-Sep-25
Buy* 17 $13.66 Ordinary
 09:13:12 - 19-Sep-25
Buy* 5 $13.66 Ordinary
 09:13:10 - 19-Sep-25
Buy* 10 $13.66 Ordinary
 09:13:05 - 19-Sep-25
Buy* 12 $13.66 Ordinary
 09:13:03 - 19-Sep-25
Buy* 6 $13.66 Ordinary
 09:12:59 - 19-Sep-25
Buy* 20 $13.65 Ordinary
 09:12:59 - 19-Sep-25
Buy* 1 $13.65 Ordinary
 09:12:59 - 19-Sep-25
Buy* 1 $13.64 Ordinary
 09:12:59 - 19-Sep-25
Buy* 1 $13.63 Ordinary
 09:12:59 - 19-Sep-25
Buy* 2 $13.63 Ordinary
 09:12:59 - 19-Sep-25
Buy* 1 $13.62 Ordinary
 09:12:59 - 19-Sep-25
Buy* 1 $13.61 Ordinary
 09:12:59 - 19-Sep-25
Buy* 1 $13.60 Ordinary
 09:12:50 - 19-Sep-25
Buy* 300 $13.60 Ordinary
 09:12:50 - 19-Sep-25
Buy* 5 $13.60 Ordinary
 09:12:50 - 19-Sep-25
Buy* 1 $13.59 Ordinary
 09:12:50 - 19-Sep-25
Buy* 50 $13.59 Ordinary
 09:12:50 - 19-Sep-25
Buy* 1 $13.58 Ordinary
 09:12:50 - 19-Sep-25
Buy* 1 $13.57 Ordinary
 09:12:46 - 19-Sep-25
Buy* 1 $13.56 Ordinary
 09:12:46 - 19-Sep-25
Buy* 1 $13.55 Ordinary
 09:12:41 - 19-Sep-25
Buy* 5 $13.55 Ordinary
 09:12:41 - 19-Sep-25
Buy* 1 $13.54 Ordinary
 09:12:41 - 19-Sep-25
Buy* 500 $13.54 Ordinary
 09:12:41 - 19-Sep-25
Buy* 1 $13.53 Ordinary
 09:12:41 - 19-Sep-25
Buy* 1 $13.53 Ordinary
 09:12:41 - 19-Sep-25
Buy* 1 $13.52 Ordinary
 09:12:41 - 19-Sep-25
Buy* 1 $13.51 Ordinary
 09:12:41 - 19-Sep-25
Buy* 68 $13.50 Ordinary
 09:12:41 - 19-Sep-25
Buy* 1 $13.50 Ordinary
 09:12:41 - 19-Sep-25
Buy* 1 $13.50 Ordinary
 09:12:41 - 19-Sep-25
Buy* 1 $13.49 Ordinary
 09:12:41 - 19-Sep-25
Buy* 1 $13.49 Ordinary
 09:12:41 - 19-Sep-25
Buy* 2 $13.48 Ordinary
 09:12:41 - 19-Sep-25
Buy* 5 $13.48 Ordinary
 09:12:40 - 19-Sep-25
Buy* 1 $13.45 Ordinary
 09:12:32 - 19-Sep-25
Buy* 1 $13.45 Ordinary
 09:12:26 - 19-Sep-25
Buy* 10 $13.45 Ordinary
 09:12:24 - 19-Sep-25
Buy* 10 $13.45 Ordinary
 09:12:24 - 19-Sep-25
Buy* 244 $13.45 Ordinary
 09:12:24 - 19-Sep-25
Buy* 29 $13.45 Ordinary
 09:12:15 - 19-Sep-25
Buy* 20 $13.43 Ordinary
 09:11:53 - 19-Sep-25
Sell* 200 $13.40 Ordinary
 09:11:49 - 19-Sep-25
Sell* 189 $13.40 Ordinary
 09:11:49 - 19-Sep-25
Buy* 200 $13.42 Ordinary
 09:11:49 - 19-Sep-25
Buy* 200 $13.42 Ordinary
 09:11:47 - 19-Sep-25
Buy* 20 $13.40 Ordinary
 09:11:45 - 19-Sep-25
Buy* 20 $13.39 Ordinary
 09:11:45 - 19-Sep-25
Buy* 20 $13.37 Ordinary
 09:11:45 - 19-Sep-25
Sell* 200 $13.31 Ordinary
 09:11:40 - 19-Sep-25
Buy* 22 $13.30 Ordinary
 09:11:13 - 19-Sep-25
Buy* 10 $13.30 Ordinary
 09:11:11 - 19-Sep-25
Buy* 10 $13.30 Ordinary
 09:11:09 - 19-Sep-25
Sell* 25 $13.28 Ordinary
 09:11:00 - 19-Sep-25
Buy* 29 $13.30 Ordinary
 09:10:57 - 19-Sep-25
Sell* 25 $13.28 Ordinary
 09:10:55 - 19-Sep-25
Buy* 1 $13.30 Ordinary
 09:10:45 - 19-Sep-25
Buy* 41 $13.30 Ordinary
 09:10:04 - 19-Sep-25
Buy* 59 $13.30 Ordinary
 09:10:03 - 19-Sep-25
Buy* 10 $13.30 Ordinary
 09:10:03 - 19-Sep-25
Buy* 7 $13.30 Ordinary
 09:10:03 - 19-Sep-25
Buy* 3 $13.26 Ordinary
 09:10:03 - 19-Sep-25
Buy* 2 $13.22 Ordinary
 09:10:03 - 19-Sep-25
Buy* 14 $13.20 Ordinary
 09:10:01 - 19-Sep-25
Buy* 100 $13.20 Ordinary
 09:10:01 - 19-Sep-25
Buy* 1 $13.20 Ordinary
 09:10:01 - 19-Sep-25
Buy* 4 $13.20 Ordinary
 09:10:01 - 19-Sep-25
Buy* 6 $13.20 Ordinary
 09:07:50 - 19-Sep-25
Sell* 5 $13.11 Ordinary
 09:07:41 - 19-Sep-25
Buy* 97 $13.10 Ordinary
 09:06:45 - 19-Sep-25
Buy* 600 $13.10 Ordinary
 09:06:45 - 19-Sep-25
Buy* 100 $13.10 Ordinary
 09:06:33 - 19-Sep-25
Buy* 500 $13.10 Ordinary
 09:05:46 - 19-Sep-25
Buy* 500 $13.10 Ordinary
 09:05:46 - 19-Sep-25
Buy* 682 $13.10 Ordinary
 09:05:44 - 19-Sep-25
Buy* 1 $13.10 Ordinary
 09:05:44 - 19-Sep-25
Buy* 5 $13.00 Ordinary
 09:03:41 - 19-Sep-25
Buy* 75 $13.00 Ordinary
 09:03:41 - 19-Sep-25
Buy* 282 $12.89 Ordinary
 08:59:40 - 19-Sep-25
Buy* 10 $12.89 Ordinary
 08:59:40 - 19-Sep-25
Buy* 5 $12.89 Ordinary
 08:59:14 - 19-Sep-25
Buy* 3 $12.89 Ordinary
 08:58:37 - 19-Sep-25
Buy* 10 $12.88 Ordinary
 08:57:16 - 19-Sep-25
Buy* 103 $12.85 Ordinary
 08:56:44 - 19-Sep-25
Buy* 897 $12.85 Ordinary
 08:52:48 - 19-Sep-25
Buy* 100 $12.84 Ordinary
 08:52:16 - 19-Sep-25
Buy* 50 $12.80 Ordinary
 08:49:32 - 19-Sep-25
Sell* 200 $12.74 Ordinary
 08:47:34 - 19-Sep-25
Buy* 16 $12.73 Ordinary
 08:47:00 - 19-Sep-25
Buy* 15 $12.73 Ordinary
 08:47:00 - 19-Sep-25
Buy* 79 $12.70 Ordinary
 08:42:48 - 19-Sep-25
Buy* 1 $12.70 Ordinary
 08:39:56 - 19-Sep-25
Buy* 20 $12.70 Ordinary
 08:38:47 - 19-Sep-25
Buy* 100 $12.69 Ordinary
 08:36:36 - 19-Sep-25
Buy* 100 $12.69 Ordinary
 08:36:36 - 19-Sep-25
Sell* 30 $12.60 Ordinary
 08:30:26 - 19-Sep-25
Sell* 1 $12.60 Ordinary
 08:30:26 - 19-Sep-25
Sell* 1 $12.65 Ordinary
 08:30:26 - 19-Sep-25
Buy* 200 $12.71 Ordinary
 08:28:52 - 19-Sep-25
Sell* 20 $12.60 Ordinary
 08:26:19 - 19-Sep-25
Sell* 240 $12.60 Ordinary
 08:26:19 - 19-Sep-25
Sell* 10 $12.60 Ordinary
 08:26:19 - 19-Sep-25
Buy* 40 $12.66 Ordinary
 08:25:43 - 19-Sep-25
Sell* 50 $12.68 Ordinary
 08:25:41 - 19-Sep-25
Sell* 97 $12.68 Ordinary
 08:25:41 - 19-Sep-25
Sell* 35 $12.69 Ordinary
 08:25:02 - 19-Sep-25
Sell* 5 $12.69 Ordinary
 08:24:35 - 19-Sep-25
Sell* 10 $12.69 Ordinary
 08:24:35 - 19-Sep-25
Sell* 90 $12.70 Ordinary
 08:24:10 - 19-Sep-25
Sell* 5 $12.70 Ordinary
 08:24:03 - 19-Sep-25
Sell* 5 $12.70 Ordinary
 08:23:54 - 19-Sep-25
Buy* 42 $12.70 Ordinary
 08:23:39 - 19-Sep-25
Buy* 58 $12.70 Ordinary
 08:23:39 - 19-Sep-25
Sell* 39 $12.70 Ordinary
 08:23:39 - 19-Sep-25
Sell* 2 $12.70 Ordinary
 08:23:18 - 19-Sep-25
Sell* 10 $12.70 Ordinary
 08:23:18 - 19-Sep-25
Sell* 5 $12.70 Ordinary
 08:21:36 - 19-Sep-25
Sell* 9 $12.70 Ordinary
 08:21:36 - 19-Sep-25
Buy* 188 $12.72 Ordinary
 08:20:50 - 19-Sep-25
Buy* 3 $12.72 Ordinary
 08:20:50 - 19-Sep-25
Sell* 20 $12.70 Ordinary
 08:18:55 - 19-Sep-25
Buy* 25 $12.71 Ordinary
 08:18:17 - 19-Sep-25
Sell* 20 $12.70 Ordinary
 08:18:11 - 19-Sep-25
Sell* 4 $12.70 Ordinary
 08:16:20 - 19-Sep-25
Sell* 5 $12.62 Ordinary
 08:12:47 - 19-Sep-25
Sell* 3 $12.62 Ordinary
 08:12:24 - 19-Sep-25
Buy* 7 $12.57 Ordinary
 08:04:44 - 19-Sep-25
Sell* 30 $12.55 Ordinary
 08:02:49 - 19-Sep-25
Buy* 7 $12.72 Ordinary
 07:55:39 - 19-Sep-25
Buy* 1 $12.72 Ordinary
 07:53:27 - 19-Sep-25
Sell* 238 $12.57 Ordinary
 07:53:10 - 19-Sep-25
Sell* 1 $12.55 Ordinary
 07:39:50 - 19-Sep-25
Sell* 6 $12.51 Ordinary
 07:34:11 - 19-Sep-25
Sell* 5 $12.52 Ordinary
 07:34:11 - 19-Sep-25
Sell* 177 $12.54 Ordinary
 07:33:43 - 19-Sep-25
Sell* 25 $12.55 Ordinary
 07:33:43 - 19-Sep-25
Sell* 6 $12.58 Ordinary
 07:33:43 - 19-Sep-25
Sell* 12 $12.58 Ordinary
 07:32:21 - 19-Sep-25
Sell* 5 $12.57 Ordinary
 07:26:29 - 19-Sep-25
Sell* 5 $12.59 Ordinary
 07:26:29 - 19-Sep-25
Buy* 50 $12.60 Ordinary
 07:22:11 - 19-Sep-25
Buy* 50 $12.60 Ordinary
 07:22:11 - 19-Sep-25
Buy* 2,242 $12.60 Ordinary
 07:21:20 - 19-Sep-25
Buy* 100 $12.59 Ordinary
 07:21:20 - 19-Sep-25
Buy* 998 $12.60 Ordinary
 07:20:31 - 19-Sep-25
Buy* 48 $12.50 Ordinary
 07:19:25 - 19-Sep-25
Buy* 220 $12.45 Ordinary
 07:17:51 - 19-Sep-25
Sell* 200 $12.46 Ordinary
 07:17:50 - 19-Sep-25
Sell* 10 $12.44 Ordinary
 07:16:35 - 19-Sep-25
Sell* 200 $12.46 Ordinary
 07:16:35 - 19-Sep-25
Sell* 2 $12.50 Ordinary
 07:16:25 - 19-Sep-25
Sell* 5 $12.45 Ordinary
 07:11:01 - 19-Sep-25
Buy* 95 $12.47 Ordinary
 07:11:00 - 19-Sep-25
Buy* 5 $12.47 Ordinary
 07:11:00 - 19-Sep-25
Buy* 47 $12.40 Ordinary
 07:08:09 - 19-Sep-25
Sell* 1 $12.36 Ordinary
 07:07:15 - 19-Sep-25
Sell* 584 $12.50 Ordinary
 07:06:40 - 19-Sep-25
Sell* 329 $12.50 Ordinary
 07:06:40 - 19-Sep-25
Sell* 87 $12.50 Ordinary
 07:06:40 - 19-Sep-25
Sell* 10 $12.51 Ordinary
 07:06:40 - 19-Sep-25
Sell* 100 $12.53 Ordinary
 07:05:56 - 19-Sep-25
Sell* 10 $12.53 Ordinary
 07:05:56 - 19-Sep-25
Sell* 5 $12.55 Ordinary
 07:05:03 - 19-Sep-25
Sell* 5 $12.57 Ordinary
 07:03:55 - 19-Sep-25
Buy* 200 $12.60 Ordinary
 07:02:46 - 19-Sep-25
Buy* 100 $12.59 Ordinary
 07:02:46 - 19-Sep-25
Sell* 300 $12.60 Ordinary
 07:02:06 - 19-Sep-25
Sell* 3 $12.60 Ordinary
 07:02:06 - 19-Sep-25
Buy* 3 $12.66 Ordinary
 07:00:05 - 19-Sep-25
Buy* 100 $12.63 Ordinary
 07:00:00 - 19-Sep-25
Buy* 30 $12.76 Ordinary
 07:00:00 - 19-Sep-25
Buy* 200 $12.74 Ordinary
 07:00:00 - 19-Sep-25
Buy* 500 $12.73 Ordinary
 07:00:00 - 19-Sep-25
Buy* 300 $12.70 Ordinary
 07:00:00 - 19-Sep-25
Buy* 3 $12.63 Ordinary
 06:52:47 - 19-Sep-25
Sell* 1 $12.48 Ordinary
 06:10:38 - 19-Sep-25
Sell* 4 $12.52 Ordinary
 06:07:28 - 19-Sep-25
Buy* 4 $12.68 Ordinary
 06:07:28 - 19-Sep-25
Sell* 1 $12.68 Ordinary
 06:05:27 - 19-Sep-25
Sell* 100 $12.45 Ordinary
 05:54:12 - 19-Sep-25
Sell* 3 $12.45 Ordinary
 05:54:01 - 19-Sep-25
Sell* 100 $12.45 Ordinary
 05:51:11 - 19-Sep-25
Sell* 44 $12.45 Ordinary
 05:48:33 - 19-Sep-25
Sell* 200 $12.47 Ordinary
 05:48:33 - 19-Sep-25
Sell* 6 $12.47 Ordinary
 05:47:00 - 19-Sep-25
Sell* 4 $12.45 Ordinary
 05:40:04 - 19-Sep-25
Sell* 3 $12.45 Ordinary
 05:35:09 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 05:33:23 - 19-Sep-25
Sell* 100 $12.50 Ordinary
 05:33:23 - 19-Sep-25
Sell* 100 $12.51 Ordinary
 05:33:23 - 19-Sep-25
Sell* 10 $12.50 Ordinary
 05:33:23 - 19-Sep-25
Sell* 30 $12.56 Ordinary
 05:33:23 - 19-Sep-25
Sell* 5 $12.56 Ordinary
 05:29:14 - 19-Sep-25
Sell* 188 $12.56 Ordinary
 05:29:14 - 19-Sep-25
Buy* 1 $12.63 Ordinary
 05:23:03 - 19-Sep-25
Sell* 50 $12.77 Ordinary
 05:16:43 - 19-Sep-25
Sell* 11 $12.64 Ordinary
 05:14:35 - 19-Sep-25
Buy* 34 $12.70 Ordinary
 05:11:23 - 19-Sep-25
Sell* 48 $12.64 Ordinary
 05:10:35 - 19-Sep-25
Sell* 2 $12.64 Ordinary
 05:10:27 - 19-Sep-25
Sell* 16 $12.67 Ordinary
 05:06:47 - 19-Sep-25
Sell* 1 $12.67 Ordinary
 05:05:59 - 19-Sep-25
Sell* 3 $12.67 Ordinary
 05:02:05 - 19-Sep-25
Sell* 10 $12.67 Ordinary
 04:55:52 - 19-Sep-25
Sell* 1 $12.67 Ordinary
 04:55:20 - 19-Sep-25
Sell* 1 $12.76 Ordinary
 04:52:07 - 19-Sep-25
Sell* 57 $12.78 Ordinary
 04:51:46 - 19-Sep-25
Buy* 5 $12.78 Ordinary
 04:47:25 - 19-Sep-25
Buy* 25 $12.63 Ordinary
 04:46:41 - 19-Sep-25
Buy* 7 $12.63 Ordinary
 04:46:41 - 19-Sep-25
Sell* 6 $12.79 Ordinary
 04:44:07 - 19-Sep-25
Sell* 70 $12.80 Ordinary
 04:43:20 - 19-Sep-25
Sell* 41 $12.60 Ordinary
 04:42:17 - 19-Sep-25
Sell* 1 $12.60 Ordinary
 04:42:17 - 19-Sep-25
Buy* 111 $12.94 Ordinary
 04:40:08 - 19-Sep-25
Buy* 1 $12.80 Ordinary
 04:39:07 - 19-Sep-25
Sell* 60 $12.78 Ordinary
 04:37:15 - 19-Sep-25
Buy* 281 $12.80 Ordinary
 04:36:50 - 19-Sep-25
Buy* 100 $12.79 Ordinary
 04:36:50 - 19-Sep-25
Buy* 88 $12.80 Ordinary
 04:36:49 - 19-Sep-25
Sell* 37 $12.85 Ordinary
 04:36:44 - 19-Sep-25
Buy* 1 $12.90 Ordinary
 04:36:35 - 19-Sep-25
Buy* 10 $12.93 Ordinary
 04:34:58 - 19-Sep-25
Buy* 21 $12.93 Ordinary
 04:31:41 - 19-Sep-25
Buy* 179 $12.93 Ordinary
 04:31:41 - 19-Sep-25
Buy* 119 $12.93 Ordinary
 04:30:53 - 19-Sep-25
Buy* 2 $12.93 Ordinary
 04:29:32 - 19-Sep-25
Buy* 2 $12.86 Ordinary
 04:29:32 - 19-Sep-25
Sell* 9 $12.96 Ordinary
 04:21:32 - 19-Sep-25
Sell* 1 $12.96 Ordinary
 04:21:13 - 19-Sep-25
Buy* 2 $12.97 Ordinary
 04:19:40 - 19-Sep-25
Buy* 50 $12.97 Ordinary
 04:18:14 - 19-Sep-25
Buy* 1 $12.97 Ordinary
 04:17:43 - 19-Sep-25
Sell* 1 $12.90 Ordinary
 04:16:12 - 19-Sep-25
Sell* 6 $12.90 Ordinary
 04:15:54 - 19-Sep-25
Sell* 7 $12.90 Ordinary
 04:15:54 - 19-Sep-25
Sell* 42 $12.90 Ordinary
 04:15:54 - 19-Sep-25
Buy* 3 $13.08 Ordinary
 04:07:06 - 19-Sep-25
Buy* 81 $13.08 Ordinary
 04:07:05 - 19-Sep-25
Buy* 5 $13.08 Ordinary
 04:06:56 - 19-Sep-25
Buy* 100 $13.08 Ordinary
 04:06:56 - 19-Sep-25
Buy* 10 $13.08 Ordinary
 04:03:46 - 19-Sep-25
Buy* 2 $13.08 Ordinary
 04:03:34 - 19-Sep-25
Buy* 6 $13.08 Ordinary
 04:03:15 - 19-Sep-25
Buy* 1 $13.08 Ordinary
 04:03:14 - 19-Sep-25
Sell* 4 $12.60 Ordinary
 04:01:52 - 19-Sep-25
Sell* 4 $12.62 Ordinary
 04:01:52 - 19-Sep-25
Buy* 19 $13.12 Ordinary
 04:01:41 - 19-Sep-25
Sell* 4 $13.02 Ordinary
 04:00:51 - 19-Sep-25
Buy* 1 $13.10 Ordinary
 04:00:00 - 19-Sep-25
Buy* 10 $13.14 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44