| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $2.51 | Ordinary |
16:49:24 - 16-Dec-25 |
| Sell* | 5 | $2.51 | Ordinary |
16:49:05 - 16-Dec-25 |
| Buy* | 17 | $2.57 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Buy* | 80 | $2.57 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Unknown* | 56 | $2.565 | Automatic Execution |
15:53:06 - 16-Dec-25 |
| Sell* | 920 | $2.57 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 25 | $2.57 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 10 | $2.57 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 10 | $2.57 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 80 | $2.57 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 2 | $2.59 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 20 | $2.59 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 6 | $2.59 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 170 | $2.59 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 49 | $2.60 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Sell* | 1 | $2.60 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Sell* | 43 | $2.60 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Unknown* | 200 | $2.605 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 69 | $2.61 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Unknown* | 1,400 | $2.605 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Unknown* | 63 | $2.59 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Unknown* | 63 | $2.59 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Unknown* | 100 | $2.58 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Sell* | 2,140 | $2.58 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 1,260 | $2.58 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Unknown* | 140 | $2.59 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 50 | $2.59 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 1,400 | $2.59 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 45 | $2.59 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 1,400 | $2.595 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 800 | $2.59 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 700 | $2.59 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 1,400 | $2.595 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 170 | $2.61 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 8 | $2.60 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 90 | $2.62 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Unknown* | 100 | $2.675 | Automatic Execution |
14:56:41 - 16-Dec-25 |
| Unknown* | 400 | $2.675 | Automatic Execution |
14:56:37 - 16-Dec-25 |
| Unknown* | 400 | $2.675 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Unknown* | 300 | $2.675 | Automatic Execution |
14:56:19 - 16-Dec-25 |
| Unknown* | 300 | $2.675 | Automatic Execution |
14:56:10 - 16-Dec-25 |
| Unknown* | 300 | $2.675 | Automatic Execution |
14:56:10 - 16-Dec-25 |
| Sell* | 30 | $2.66 | Automatic Execution |
14:54:47 - 16-Dec-25 |
| Sell* | 10 | $2.66 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Buy* | 10 | $2.66 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Buy* | 1,000 | $2.66 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
14:52:59 - 16-Dec-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
14:52:59 - 16-Dec-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
14:52:51 - 16-Dec-25 |
| Buy* | 500 | $2.65 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 150 | $2.64 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Unknown* | 143 | $2.635 | Automatic Execution |
14:50:45 - 16-Dec-25 |
| Unknown* | 20 | $2.635 | Automatic Execution |
14:50:45 - 16-Dec-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
14:50:45 - 16-Dec-25 |
| Unknown* | 132 | $2.635 | Automatic Execution |
14:50:45 - 16-Dec-25 |
| Sell* | 35 | $2.64 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Unknown* | 100 | $2.64 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Unknown* | 17 | $2.64 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Unknown* | 31 | $2.64 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Unknown* | 31 | $2.64 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Buy* | 1 | $2.64 | Automatic Execution |
14:49:40 - 16-Dec-25 |
| Buy* | 20 | $2.64 | Automatic Execution |
14:49:40 - 16-Dec-25 |
| Buy* | 45 | $2.63 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 25 | $2.55 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 25 | $2.56 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 42 | $2.56 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 12 | $2.56 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 13 | $2.56 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 11 | $2.56 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 20 | $2.56 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 13 | $2.56 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 1 | $2.56 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 1 | $2.56 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 1 | $2.56 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 1 | $2.56 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 4 | $2.56 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 1 | $2.56 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 1 | $2.56 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 2 | $2.56 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 1 | $2.56 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 16 | $2.56 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 6 | $2.56 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 1 | $2.56 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 1 | $2.56 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 4 | $2.56 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 1 | $2.56 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 1 | $2.56 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 2 | $2.56 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 6 | $2.56 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 1 | $2.56 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 16 | $2.56 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 6 | $2.56 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 17 | $2.56 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 83 | $2.56 | Automatic Execution |
14:17:13 - 16-Dec-25 |
| Buy* | 27 | $2.56 | Automatic Execution |
14:17:13 - 16-Dec-25 |
| Buy* | 80 | $2.555 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Buy* | 80 | $2.555 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Buy* | 79 | $2.555 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Buy* | 79 | $2.555 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Buy* | 79 | $2.555 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
14:15:50 - 16-Dec-25 |
| Buy* | 79 | $2.555 | Automatic Execution |
14:15:50 - 16-Dec-25 |
| Unknown* | 100 | $2.58 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 800 | $2.58 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 12 | $2.58 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Unknown* | 300 | $2.585 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Unknown* | 300 | $2.585 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Unknown* | 230 | $2.585 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Unknown* | 300 | $2.585 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Sell* | 13 | $2.59 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Sell* | 74 | $2.59 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Sell* | 7 | $2.59 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Sell* | 70 | $2.59 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Buy* | 291 | $2.60 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 78 | $2.60 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 709 | $2.60 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 17,300 | $2.60 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 77,600 | $2.60 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 2,222 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 757 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 362 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 1,438 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 200 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 100 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 100 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 200 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 2,600 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 37 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 701 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 1,899 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 73 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 1,826 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 1 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 100 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 74 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 1,247 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 579 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 74 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 1 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 62 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 11 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 37 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 2,100 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 1,045 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 100 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 30 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 63 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 300 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 74 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 595 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 594 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 9 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 20 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 1,741 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 929 | $2.59 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 140 | $2.59 | Automatic Execution |
13:51:41 - 16-Dec-25 |
| Buy* | 40 | $2.59 | Automatic Execution |
13:49:51 - 16-Dec-25 |
| Buy* | 150 | $2.59 | Automatic Execution |
13:48:41 - 16-Dec-25 |
| Buy* | 54 | $2.59 | Automatic Execution |
13:48:36 - 16-Dec-25 |
| Buy* | 76 | $2.59 | Automatic Execution |
13:48:36 - 16-Dec-25 |
| Sell* | 102 | $2.57 | Automatic Execution |
13:23:00 - 16-Dec-25 |
| Sell* | 5 | $2.57 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Unknown* | 100 | $2.58 | Automatic Execution |
13:20:19 - 16-Dec-25 |
| Sell* | 55 | $2.58 | Automatic Execution |
13:20:18 - 16-Dec-25 |
| Sell* | 2,000 | $2.58 | Automatic Execution |
13:20:18 - 16-Dec-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
13:20:18 - 16-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
13:20:18 - 16-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
13:20:18 - 16-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Buy* | 5 | $2.63 | Automatic Execution |
12:56:09 - 16-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
12:55:06 - 16-Dec-25 |
| Sell* | 63 | $2.61 | Automatic Execution |
12:55:06 - 16-Dec-25 |
| Buy* | 306 | $2.61 | Automatic Execution |
12:55:06 - 16-Dec-25 |
| Buy* | 25 | $2.61 | Automatic Execution |
12:53:28 - 16-Dec-25 |
| Buy* | 44 | $2.61 | Automatic Execution |
12:52:40 - 16-Dec-25 |
| Buy* | 420 | $2.61 | Automatic Execution |
12:52:37 - 16-Dec-25 |
| Buy* | 230 | $2.61 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 15 | $2.57 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Sell* | 15 | $2.57 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Unknown* | 200 | $2.58 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Buy* | 2 | $2.59 | Automatic Execution |
12:20:05 - 16-Dec-25 |
| Buy* | 20 | $2.59 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Unknown* | 63 | $2.58 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Unknown* | 63 | $2.58 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Sell* | 20 | $2.57 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Sell* | 12 | $2.56 | Automatic Execution |
12:15:57 - 16-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
11:53:17 - 16-Dec-25 |
| Sell* | 57 | $2.56 | Automatic Execution |
11:53:17 - 16-Dec-25 |
| Sell* | 1 | $2.56 | Automatic Execution |
11:53:17 - 16-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
11:53:17 - 16-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
11:53:17 - 16-Dec-25 |
| Sell* | 40 | $2.56 | Automatic Execution |
11:53:17 - 16-Dec-25 |
| Sell* | 12 | $2.56 | Automatic Execution |
11:53:17 - 16-Dec-25 |
| Sell* | 12 | $2.59 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Buy* | 300 | $2.595 | Automatic Execution |
11:19:48 - 16-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:19:48 - 16-Dec-25 |
| Buy* | 300 | $2.595 | Automatic Execution |
11:19:04 - 16-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:19:04 - 16-Dec-25 |
| Buy* | 300 | $2.595 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Sell* | 289 | $2.595 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 21 | $2.60 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 4 | $2.60 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 103 | $2.60 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Sell* | 88 | $2.595 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Sell* | 300 | $2.595 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 18 | $2.60 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 9 | $2.60 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 3 | $2.60 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 84 | $2.60 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Sell* | 93 | $2.595 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 60 | $2.60 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 1 | $2.60 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 20 | $2.60 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 20 | $2.60 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Unknown* | 280 | $2.605 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Unknown* | 20 | $2.605 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Unknown* | 80 | $2.605 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Unknown* | 200 | $2.605 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Unknown* | 300 | $2.605 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Unknown* | 200 | $2.605 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Unknown* | 300 | $2.605 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Unknown* | 120 | $2.605 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Unknown* | 200 | $2.605 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Unknown* | 200 | $2.625 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Unknown* | 400 | $2.605 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Buy* | 6 | $2.63 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Unknown* | 18 | $2.605 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Buy* | 5 | $2.63 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Unknown* | 18 | $2.605 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Unknown* | 10 | $2.625 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 63 | $2.61 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Unknown* | 10 | $2.625 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Buy* | 200 | $2.625 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 12 | $2.61 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Buy* | 200 | $2.625 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 25 | $2.61 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 10 | $2.62 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 12 | $2.62 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 10 | $2.62 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 25 | $2.61 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Unknown* | 110 | $2.625 | Automatic Execution |
10:15:37 - 16-Dec-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Buy* | 15 | $2.62 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 1 | $2.62 | Automatic Execution |
10:15:36 - 16-Dec-25 |
| Sell* | 10 | $2.61 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Sell* | 30 | $2.62 | Automatic Execution |
10:15:36 - 16-Dec-25 |
| Unknown* | 57 | $2.615 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Sell* | 58 | $2.61 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 12 | $2.61 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 200 | $2.61 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Unknown* | 61 | $2.67 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 81 | $2.68 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 124 | $2.68 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Unknown* | 100 | $2.66 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 130 | $2.67 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Unknown* | 500 | $2.66 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 90 | $2.66 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Unknown* | 63 | $2.63 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Unknown* | 63 | $2.63 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Unknown* | 63 | $2.63 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Unknown* | 200 | $2.63 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Unknown* | 200 | $2.63 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Unknown* | 100 | $2.63 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Buy* | 21 | $2.64 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 6 | $2.63 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 61 | $2.62 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Unknown* | 400 | $2.615 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Unknown* | 1,900 | $2.615 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Buy* | 125 | $2.61 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Buy* | 49 | $2.52 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Buy* | 1 | $2.61 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 28 | $2.455 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 9 | $2.49 | Ordinary |
09:16:26 - 16-Dec-25 |
| Sell* | 1 | $2.49 | Ordinary |
08:28:02 - 16-Dec-25 |
| Unknown* | 15 | $2.50 | Ordinary |
08:19:49 - 16-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:19:49 - 16-Dec-25 |
| Unknown* | 1 | $2.50 | Ordinary |
08:19:49 - 16-Dec-25 |
| Buy* | 1 | $2.49 | Ordinary |
07:58:48 - 16-Dec-25 |
| Sell* | 1 | $2.50 | Ordinary |
07:51:37 - 16-Dec-25 |
| Sell* | 1 | $2.50 | Ordinary |
07:46:31 - 16-Dec-25 |
| Buy* | 263 | $2.50 | Ordinary |
07:42:05 - 16-Dec-25 |
| Buy* | 97 | $2.49 | Ordinary |
07:40:21 - 16-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
07:40:21 - 16-Dec-25 |
| Buy* | 4,600 | $2.49 | Ordinary |
07:40:20 - 16-Dec-25 |
| Buy* | 3 | $2.49 | Ordinary |
07:39:31 - 16-Dec-25 |
| Buy* | 39 | $2.48 | Ordinary |
07:03:17 - 16-Dec-25 |
| Buy* | 4 | $2.48 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 20 | $2.48 | Ordinary |
07:00:08 - 16-Dec-25 |
| Buy* | 1 | $2.48 | Ordinary |
06:42:07 - 16-Dec-25 |
| Sell* | 10 | $2.45 | Ordinary |
06:28:09 - 16-Dec-25 |
| Sell* | 200 | $2.46 | Ordinary |
06:26:31 - 16-Dec-25 |
| Buy* | 20 | $2.48 | Ordinary |
05:09:48 - 16-Dec-25 |
| Unknown* | 121 | $2.475 | Ordinary |
04:06:34 - 16-Dec-25 |
| Sell* | 33 | $2.43 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 66 | $2.43 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
04:00:00 - 16-Dec-25 |