Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Orcl 2x D (ORAC.US) Share Price

Price $22.98 on 10-07-2026 at 23:40:04
Change $-0.63 -2.67%
Buy $41.93
Sell $22.17
Last Trade: Sell 5.00 at $22.98
Day's Volume: 65
Last Close: $22.6301
Open: $24.73
ISIN: US21874J5781
Day's Range $0.00 - $0.00
52wk Range: $22.3235 - $24.73
Market Capitalisation: $N/A
VWAP: $23.9384
Shares in Issue: N/A

Corgi Orcl 2x D (ORAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $22.98 Ordinary
16:42:57 - 10-Jul-26
Sell* 50 $24.31 Automatic Execution
09:31:03 - 10-Jul-26
See more Corgi Orcl 2x D trades

Corgi Orcl 2x D (ORAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.73 24.73 22.6301 22.6301 65
9th Jul 2026 (Thu) 24.73 24.73 23.60 23.6082 1,043
8th Jul 2026 (Wed) 24.29 24.29 22.4774 22.4774 7
7th Jul 2026 (Tue) 24.29 24.29 22.7891 22.7891 72
6th Jul 2026 (Mon) 24.29 24.29 23.493 23.493 28
3rd Jul 2026 (Fri) 24.29 24.29 22.3235 22.3235 0
2nd Jul 2026 (Thu) 24.29 24.29 22.43 22.3235 959
1st Jul 2026 (Wed) 24.58 24.58 23.3773 23.3773 101
30th Jun 2026 (Tue) 24.58 24.58 24.58 24.7548 112
See more Corgi Orcl 2x D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered