| Price | $18.53 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.40 -7.13% |
| Buy | $18.37 |
| Sell | $16.50 |
| Last Trade: | Buy 13.00 at $18.34 |
| Day's Volume: | 1,621 |
| Last Close: | $18.3064 |
| Open: | $18.69 |
| ISIN: | US21874J5781 |
| Day's Range | $18.11 - $18.69 |
| 52wk Range: | $14.86 - $28.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.47408 |
| Shares in Issue: | N/A |
Corgi Orcl 2x D (ORAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $18.34 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 90 | $18.11 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 200 | $18.11 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 3 | $18.17 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 3 | $18.61 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 147 | $18.75 | Ordinary |
08:36:37 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Ordinary |
08:36:37 - 28-Sep-26 |
