| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.69 | 18.69 | 18.11 | 18.3064 | 1,621 |
| 25th Sep 2026 (Fri) | 19.95 | 20.01 | 19.95 | 19.6272 | 279 |
| 24th Sep 2026 (Thu) | 18.80 | 20.47 | 18.80 | 20.4134 | 2,442 |
| 23rd Sep 2026 (Wed) | 24.25 | 24.25 | 21.82 | 21.82 | 172 |
| 22nd Sep 2026 (Tue) | 24.25 | 24.25 | 23.75 | 23.2207 | 291 |
| 21st Sep 2026 (Mon) | 23.48 | 23.48 | 23.04 | 22.97 | 933 |
| 18th Sep 2026 (Fri) | 22.15 | 23.00 | 22.12 | 22.8411 | 2,520 |
| 17th Sep 2026 (Thu) | 23.00 | 23.86 | 23.00 | 23.7495 | 3,331 |
| 16th Sep 2026 (Wed) | 20.52 | 22.32 | 20.52 | 21.5372 | 370 |
| 15th Sep 2026 (Tue) | 21.41 | 21.74 | 20.98 | 20.7471 | 280 |
| 14th Sep 2026 (Mon) | 21.53 | 21.97 | 21.37 | 21.87 | 3,340 |
| 11th Sep 2026 (Fri) | 26.02 | 26.40 | 24.30 | 24.0099 | 8,210 |
| 10th Sep 2026 (Thu) | 27.60 | 27.60 | 24.80 | 24.95 | 6,950 |
| 9th Sep 2026 (Wed) | 28.44 | 28.44 | 28.44 | 27.6369 | 147 |
| 8th Sep 2026 (Tue) | 27.98 | 28.44 | 27.66 | 27.8699 | 973 |
| 7th Sep 2026 (Mon) | 25.11 | 26.5905 | 25.11 | 26.5905 | 107 |
| 4th Sep 2026 (Fri) | 25.11 | 26.5905 | 25.11 | 26.5905 | 107 |
| 3rd Sep 2026 (Thu) | 25.11 | 25.94 | 25.11 | 25.3125 | 539 |
| 2nd Sep 2026 (Wed) | 22.00 | 22.35 | 22.00 | 22.6501 | 525 |
| 1st Sep 2026 (Tue) | 21.65 | 21.65 | 21.65 | 21.2247 | 452 |
| 31st Aug 2026 (Mon) | 25.00 | 25.00 | 23.92 | 23.92 | 113 |
| 28th Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.4261 | 4 |
| 27th Aug 2026 (Thu) | 23.90 | 24.65 | 23.90 | 24.6841 | 235 |
| 26th Aug 2026 (Wed) | 23.33 | 23.57 | 23.33 | 23.8788 | 814 |
| 25th Aug 2026 (Tue) | 21.05 | 22.5024 | 21.05 | 22.5024 | 14 |
| 24th Aug 2026 (Mon) | 21.05 | 21.8636 | 21.05 | 21.8636 | 17 |
| 21st Aug 2026 (Fri) | 21.05 | 23.2144 | 21.05 | 23.2144 | 8 |
| 20th Aug 2026 (Thu) | 21.05 | 21.6577 | 21.05 | 21.6577 | 7 |
| 19th Aug 2026 (Wed) | 21.05 | 22.58 | 21.05 | 22.3578 | 734 |
| 18th Aug 2026 (Tue) | 24.66 | 24.66 | 21.9413 | 21.9413 | 418 |
| 17th Aug 2026 (Mon) | 24.66 | 24.66 | 23.317 | 23.317 | 58 |
| 14th Aug 2026 (Fri) | 24.66 | 24.66 | 24.25 | 24.35 | 934 |
| 13th Aug 2026 (Thu) | 26.16 | 26.16 | 26.16 | 26.4524 | 189 |
| 12th Aug 2026 (Wed) | 24.52 | 24.88 | 24.52 | 25.3534 | 1,266 |
| 11th Aug 2026 (Tue) | 24.42 | 24.42 | 23.0861 | 23.0861 | 14 |
| 10th Aug 2026 (Mon) | 24.42 | 24.42 | 24.42 | 24.98 | 168 |
| 7th Aug 2026 (Fri) | 23.26 | 23.26 | 23.26 | 23.4669 | 100 |
| 6th Aug 2026 (Thu) | 22.51 | 22.51 | 22.51 | 22.5323 | 265 |
| 5th Aug 2026 (Wed) | 23.58 | 23.58 | 22.51 | 22.8666 | 1,808 |
| 4th Aug 2026 (Tue) | 22.70 | 23.80 | 22.70 | 23.2693 | 2,578 |
| 3rd Aug 2026 (Mon) | 21.19 | 22.26 | 20.53 | 22.15 | 858 |
| 31st Jul 2026 (Fri) | 19.00 | 19.00 | 17.87 | 18.6289 | 4 |
| 30th Jul 2026 (Thu) | 17.00 | 17.85 | 17.00 | 18.0201 | 169 |
| 29th Jul 2026 (Wed) | 15.69 | 15.71 | 15.54 | 15.4611 | 841 |