Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Orcl 2x D (ORAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.73 24.73 22.6301 22.6301 65
9th Jul 2026 (Thu) 24.73 24.73 23.60 23.6082 1,043
8th Jul 2026 (Wed) 24.29 24.29 22.4774 22.4774 7
7th Jul 2026 (Tue) 24.29 24.29 22.7891 22.7891 72
6th Jul 2026 (Mon) 24.29 24.29 23.493 23.493 28
3rd Jul 2026 (Fri) 24.29 24.29 22.3235 22.3235 0
2nd Jul 2026 (Thu) 24.29 24.29 22.43 22.3235 959
1st Jul 2026 (Wed) 24.58 24.58 23.3773 23.3773 101
30th Jun 2026 (Tue) 24.58 24.58 24.58 24.7548 112
FTSE 100 Latest
Value10,497.29
Change24.84