| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $92.20 | Ordinary |
16:44:36 - 19-Sep-25 |
| Sell* | 4 | $92.20 | Ordinary |
16:40:12 - 19-Sep-25 |
| Buy* | 3 | $92.90 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 17 | $92.92 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 26 | $92.92 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 10 | $92.77 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $92.77 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 14 | $92.75 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 18 | $92.73 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 70 | $92.75 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 30 | $92.74 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $92.75 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 40 | $92.75 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 10 | $92.75 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 45 | $92.74 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 45 | $92.73 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 5 | $92.74 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $92.74 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $92.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $92.67 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 9 | $92.68 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 3 | $92.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $92.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $92.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 13 | $92.71 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $92.71 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $92.71 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $92.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 98 | $92.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 2 | $92.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $92.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $92.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $92.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $92.70 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $92.70 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $92.70 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $92.67 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $92.68 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $92.68 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $92.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $92.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $92.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $92.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $92.83 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 15 | $92.74 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 4 | $92.74 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 34 | $92.74 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 2 | $92.72 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 59 | $92.74 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 20 | $92.75 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $92.76 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 18 | $92.75 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $92.77 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $92.77 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 14 | $92.75 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 50 | $92.75 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 50 | $92.75 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 50 | $92.74 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 18 | $92.75 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 30 | $92.75 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 3 | $92.75 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 34 | $92.75 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 1 | $92.67 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 18 | $92.67 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 53 | $92.68 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 80 | $92.71 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 30 | $92.72 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 9 | $92.73 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 10 | $92.74 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 25 | $92.75 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 16 | $92.74 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 100 | $92.74 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $92.71 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 100 | $92.695 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 8 | $92.71 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 1 | $92.67 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 24 | $92.68 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 18 | $92.69 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 23 | $92.70 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 37 | $92.70 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $92.70 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 22 | $92.72 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 90 | $92.73 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 1 | $92.73 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 14 | $92.74 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 9 | $92.75 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 2 | $92.79 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 35 | $92.79 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 30 | $92.79 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 65 | $92.75 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 3 | $92.71 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 1 | $92.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 3 | $92.71 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 2 | $92.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 7 | $92.69 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 1 | $92.67 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 2 | $92.67 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 1 | $92.67 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 25 | $92.66 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 12 | $92.63 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 82 | $92.59 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 1 | $92.59 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $92.60 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 15 | $92.635 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 5 | $92.635 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Unknown* | 25 | $92.61 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 12 | $92.60 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 33 | $92.58 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 12 | $92.58 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 2 | $92.59 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 12 | $92.59 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 4 | $92.58 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 7 | $92.51 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 5 | $92.52 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 15 | $92.51 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 4 | $92.51 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 10 | $92.51 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 6 | $92.51 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 6 | $92.51 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 9 | $92.51 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 5 | $92.47 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $92.48 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 5 | $92.49 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Unknown* | 11 | $92.50 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 16 | $92.50 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 27 | $92.455 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 10 | $92.42 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 34 | $92.32 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 2 | $92.34 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 3 | $92.30 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 31 | $92.30 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 7 | $92.26 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 34 | $92.30 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 10 | $92.34 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 7 | $92.36 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 68 | $92.38 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 15 | $92.38 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 1 | $92.37 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 1 | $92.35 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 2 | $92.34 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 30 | $92.34 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 1 | $92.34 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 20 | $92.34 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 3 | $92.34 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 1 | $92.34 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 20 | $92.34 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 5 | $92.29 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $92.29 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 21 | $92.29 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 24 | $92.29 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 34 | $92.31 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $92.31 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 34 | $92.32 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $92.36 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 1 | $92.38 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 3 | $92.36 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 15 | $92.36 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 7 | $92.36 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $92.37 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $92.38 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $92.38 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $92.38 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 3 | $92.41 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 30 | $92.39 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 2 | $92.42 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 3 | $92.43 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 2 | $92.40 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 1 | $92.39 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1 | $92.40 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 18 | $92.40 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Unknown* | 1 | $92.41 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 1 | $92.41 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 7 | $92.42 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 4 | $92.43 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 8 | $92.43 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 1 | $92.44 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Unknown* | 8 | $92.53 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Unknown* | 9 | $92.53 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Unknown* | 3 | $92.53 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Unknown* | 2 | $92.53 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $92.59 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 1 | $92.59 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 5 | $92.53 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 10 | $92.50 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 25 | $92.50 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 25 | $92.50 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 5 | $92.50 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 50 | $92.50 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 5 | $92.50 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 5 | $92.50 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 50 | $92.50 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 5 | $92.50 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 5 | $92.52 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 2 | $92.54 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Unknown* | 25 | $92.50 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 21 | $92.45 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 5 | $92.45 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 5 | $92.45 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 2 | $92.50 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 4 | $92.58 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 59 | $92.48 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Unknown* | 9 | $92.50 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 4 | $92.49 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 5 | $92.49 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 2 | $92.52 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 25 | $92.50 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 25 | $92.50 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 25 | $92.50 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 5 | $92.50 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 5 | $92.50 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 7 | $92.46 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 5 | $92.46 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 1 | $92.46 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 10 | $92.49 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 1 | $92.48 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 1 | $92.48 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 3 | $92.49 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 3 | $92.49 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 3 | $92.49 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 10 | $92.51 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 3 | $92.68 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 97 | $92.68 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 100 | $92.67 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 8 | $92.66 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 1 | $92.65 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 1 | $92.64 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 5 | $92.63 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 1 | $92.62 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 8 | $92.57 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 25 | $92.56 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 25 | $92.56 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 25 | $92.56 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 25 | $92.56 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 76 | $92.56 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $92.55 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 5 | $92.55 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 5 | $92.55 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 100 | $92.50 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 5 | $92.50 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 1 | $92.51 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 5 | $92.50 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 5 | $92.51 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 12 | $92.51 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 3 | $92.53 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 18 | $92.54 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 1 | $92.60 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 8 | $92.60 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 2 | $92.72 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1 | $92.77 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 5 | $92.78 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 100 | $92.79 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 1 | $92.79 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 33 | $92.79 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 1 | $92.79 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 3 | $92.79 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 1 | $92.79 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 1 | $92.79 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 1 | $92.80 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 3 | $92.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 6 | $92.84 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 6 | $92.86 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 2 | $92.86 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 2 | $92.82 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 5 | $92.89 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 2 | $92.86 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 2 | $92.89 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 3 | $92.79 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $92.77 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 5 | $92.77 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 12 | $92.77 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $92.77 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 5 | $92.77 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 88 | $92.77 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 17 | $92.76 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 2 | $92.76 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 2 | $92.76 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 6 | $92.76 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 3 | $92.76 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 1 | $92.76 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 100 | $92.76 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 2 | $92.75 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 3 | $92.75 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 1 | $92.75 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 5 | $92.74 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 2 | $92.71 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 5 | $92.77 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 25 | $92.75 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 45 | $92.76 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 4 | $92.76 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 8 | $92.75 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 3 | $92.75 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 5 | $92.75 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 4 | $92.67 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 3 | $92.68 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 1 | $92.68 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 100 | $92.68 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 25 | $92.70 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 24 | $92.74 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $92.76 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 1 | $92.75 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 3 | $92.73 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 8 | $92.70 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 1 | $92.665 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 3 | $92.68 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 8 | $92.61 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 8 | $92.62 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 73 | $92.78 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 27 | $92.78 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $92.78 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 2 | $92.78 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 1 | $92.78 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 3 | $92.80 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 2 | $92.80 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $92.81 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $92.81 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 74 | $92.80 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 26 | $92.80 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 74 | $92.79 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $92.79 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $92.80 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 2 | $92.77 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 24 | $92.72 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 51 | $92.72 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 25 | $92.72 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 3 | $92.72 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 1 | $92.72 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 32 | $92.72 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 5 | $92.72 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 12 | $92.72 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 51 | $92.72 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 3 | $92.72 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 6 | $92.72 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 3 | $92.72 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 39 | $92.72 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 100 | $92.73 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 3 | $92.73 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 31 | $92.74 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 4 | $92.75 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 44 | $92.76 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 1 | $92.76 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 23 | $92.76 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 62 | $92.76 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 1 | $92.76 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 31 | $92.76 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 2 | $92.81 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 5 | $92.81 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 1 | $92.81 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 21 | $92.81 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 25 | $92.79 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 59 | $92.74 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 45 | $92.75 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 3 | $92.74 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 31 | $92.75 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 2 | $92.75 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 3 | $92.75 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 2 | $92.75 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 2 | $92.79 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 1 | $92.80 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 6 | $92.80 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 25 | $92.80 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 1 | $92.80 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 36 | $92.77 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 3 | $92.76 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 3 | $92.76 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 29 | $92.82 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 25 | $92.80 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 24 | $92.79 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 9 | $92.76 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 2 | $92.78 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1 | $92.78 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1 | $92.78 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1 | $92.79 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 2 | $92.79 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 2 | $92.80 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 12 | $92.86 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 6 | $92.94 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 12 | $92.97 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 6 | $92.98 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $93.02 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 36 | $93.02 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 32 | $93.02 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 32 | $93.02 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 10 | $93.59 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $93.59 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $93.59 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $93.59 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 25 | $93.59 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 25 | $93.59 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 13 | $93.14 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 25 | $93.59 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 15 | $93.17 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 28 | $93.33 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 13 | $93.17 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 25 | $93.59 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 25 | $93.59 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $93.59 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 1 | $93.18 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 1 | $93.99 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $93.855 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 25 | $93.21 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 10 | $93.84 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 200 | $93.15 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 13 | $93.14 | Automatic Execution |
10:18:40 - 19-Sep-25 |