| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $123.35 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $123.35 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $123.35 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $123.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 10 | $123.38 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $123.315 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 7 | $123.27 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 7 | $123.32 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 1 | $123.32 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $123.32 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $123.32 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 9 | $123.32 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 8 | $123.32 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 8 | $123.32 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 10 | $123.27 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 10 | $123.27 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $123.27 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 15 | $123.195 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 25 | $123.20 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 25 | $123.195 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 19 | $123.15 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 81 | $123.15 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 98 | $123.21 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 2 | $123.21 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 19 | $123.26 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $123.26 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 10 | $123.23 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $123.21 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 20 | $123.26 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $123.24 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 2 | $123.21 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 30 | $123.21 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 170 | $123.21 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 30 | $123.23 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 97 | $123.22 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 23 | $123.23 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $123.23 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $123.23 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 50 | $123.23 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $123.23 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $123.23 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 50 | $123.24 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $123.23 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $123.23 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 50 | $123.24 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 30 | $123.24 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 10 | $123.20 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 4 | $123.20 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 9 | $123.17 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $123.18 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 100 | $123.20 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $123.21 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $123.21 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 10 | $123.22 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 4 | $123.22 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 15 | $123.29 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 1 | $123.29 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 1 | $123.29 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $123.30 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 69 | $123.30 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 3 | $123.25 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 2 | $123.08 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $123.10 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $123.10 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 50 | $123.15 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 80 | $123.15 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $123.15 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 39 | $123.15 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 21 | $123.15 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $123.16 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 90 | $123.16 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 50 | $123.16 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 5 | $123.17 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 1 | $123.17 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 2 | $123.17 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 5 | $123.17 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 5 | $123.29 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 5 | $123.18 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 100 | $123.20 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 12 | $123.30 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 100 | $123.27 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 99 | $123.27 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $123.27 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 1 | $123.25 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 11 | $123.40 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 100 | $123.33 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 50 | $123.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $123.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $123.33 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 220 | $123.26 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 100 | $123.25 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 9 | $123.18 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 10 | $123.19 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 1 | $123.18 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 50 | $123.18 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 50 | $123.20 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 50 | $123.17 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 50 | $123.20 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 30 | $123.19 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 50 | $123.20 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 27 | $123.20 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 67 | $123.21 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 22 | $123.21 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 2 | $123.21 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 25 | $123.85 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 3 | $123.74 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 100 | $123.78 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 21 | $123.86 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 19 | $123.74 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $123.74 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 12 | $123.77 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $123.78 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 19 | $123.87 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 4 | $123.87 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $123.96 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 15 | $123.94 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 36 | $123.93 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 9 | $123.83 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 50 | $123.84 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 50 | $123.84 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 11 | $123.83 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 15 | $123.85 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 11 | $123.88 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 16 | $123.96 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $123.95 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 15 | $123.93 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $123.95 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 15 | $123.92 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 15 | $123.93 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 15 | $123.95 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 22 | $123.94 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 32 | $123.98 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 12 | $123.98 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 1 | $123.98 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 4 | $123.98 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 12 | $123.98 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 10 | $123.93 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 13 | $123.92 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 5 | $123.90 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 10 | $123.77 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $123.77 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $123.77 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 15 | $123.80 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 15 | $123.82 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 4 | $123.72 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $123.72 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 10 | $123.72 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 4 | $123.74 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 15 | $123.74 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 50 | $123.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 50 | $123.77 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 16 | $123.78 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 3 | $123.84 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 3 | $123.83 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 15 | $123.82 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 1 | $123.66 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 13 | $123.63 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 10 | $123.48 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $123.44 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 100 | $123.48 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 34 | $123.44 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $123.44 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $123.44 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 100 | $123.44 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 1 | $123.40 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $123.44 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 1 | $123.48 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 15 | $123.47 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 19 | $123.46 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 1 | $123.48 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 9 | $123.48 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 10 | $123.48 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 2 | $123.50 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 20 | $123.50 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 19 | $123.50 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 19 | $123.50 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 20 | $123.50 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 20 | $123.50 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $123.52 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 50 | $123.56 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 50 | $123.56 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 50 | $123.56 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $123.58 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 50 | $123.59 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 16 | $123.49 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 30 | $123.45 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 15 | $123.40 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 1 | $123.40 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 15 | $123.40 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 1 | $123.40 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 1 | $123.41 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 12 | $123.58 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 36 | $123.48 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 62 | $123.48 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 1 | $123.48 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 60 | $123.505 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 39 | $123.505 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 1 | $123.48 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 99 | $123.545 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 62 | $123.55 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 39 | $123.55 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 61 | $123.55 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 39 | $123.55 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $123.55 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 3 | $123.54 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 8 | $123.54 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 1 | $123.49 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 62 | $123.56 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 39 | $123.56 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 99 | $123.57 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 1 | $123.56 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $123.57 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $123.57 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 50 | $123.78 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 1 | $123.86 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 1 | $123.86 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 3 | $123.85 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 2 | $123.81 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 3 | $123.85 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 21 | $123.85 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 1 | $123.66 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 6 | $123.60 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $123.65 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 7 | $123.49 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 5 | $123.39 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 16 | $123.33 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 13 | $123.25 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 44 | $123.24 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 13 | $123.25 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 3 | $123.23 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 5 | $123.23 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 5 | $123.22 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 12 | $123.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 12 | $123.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 12 | $123.03 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 50 | $123.05 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $122.96 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 87 | $122.96 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 13 | $123.00 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $123.00 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $122.99 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $122.91 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 7 | $122.91 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 30 | $122.93 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 30 | $122.94 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 13 | $122.96 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 15 | $122.94 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 2 | $122.94 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 15 | $122.96 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $122.96 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $123.10 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 50 | $123.10 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 1 | $123.09 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 14 | $123.09 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 15 | $123.09 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 15 | $123.09 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 15 | $123.09 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 15 | $123.09 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $123.10 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $123.10 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 9 | $123.10 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $123.10 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 50 | $123.10 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 14 | $123.10 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $123.10 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 50 | $123.10 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $123.11 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 9 | $123.11 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 11 | $123.19 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 15 | $123.19 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 4 | $123.19 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 21 | $123.09 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $123.09 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $123.16 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 5 | $123.24 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 25 | $123.24 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 75 | $123.24 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $123.27 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 25 | $123.24 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $123.39 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 2 | $123.39 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $123.43 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 3 | $123.43 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 3 | $123.43 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 3 | $123.43 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 3 | $123.43 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 3 | $123.43 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 3 | $123.45 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 3 | $123.45 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 3 | $123.47 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 1 | $123.55 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 10 | $123.54 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $123.48 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $123.50 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 7 | $123.41 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 8 | $123.41 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 30 | $123.53 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 1 | $123.49 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 3 | $123.49 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 1 | $123.52 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 15 | $123.57 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 1 | $123.66 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 1 | $123.66 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 1 | $123.66 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 50 | $123.66 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 50 | $123.66 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $123.53 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $123.44 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $123.18 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 19 | $123.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 1 | $123.08 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 35 | $123.07 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $122.89 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 9 | $123.14 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $123.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $122.93 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 14 | $123.03 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $123.03 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 1 | $122.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 4 | $122.76 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $122.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $122.78 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 5 | $122.79 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $122.78 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $122.80 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 4 | $122.76 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $122.78 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $122.80 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 50 | $122.83 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 50 | $122.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 86 | $122.78 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $122.80 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 50 | $122.80 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $122.81 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 15 | $122.82 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 50 | $122.82 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $122.80 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 50 | $122.83 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 50 | $122.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 50 | $122.94 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 50 | $122.94 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 15 | $123.04 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 50 | $122.98 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 15 | $123.08 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 100 | $122.98 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 100 | $122.98 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 98 | $123.00 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 102 | $123.00 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $123.00 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 200 | $123.00 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $123.00 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 98 | $123.04 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 102 | $123.04 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 25 | $123.04 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 25 | $123.04 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 50 | $123.04 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 50 | $123.06 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 50 | $123.06 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 5 | $123.79 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 150 | $123.06 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1 | $123.87 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 50 | $123.06 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 16 | $123.90 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $123.06 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1 | $123.90 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 200 | $123.04 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1 | $123.90 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 91 | $123.04 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 15 | $123.70 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 9 | $123.04 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 100 | $123.78 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 34 | $123.04 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 1 | $123.72 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 66 | $123.04 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 1 | $123.72 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $123.02 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 1 | $123.72 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 41 | $123.49 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 102 | $123.02 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 100 | $123.68 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 40 | $123.49 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 29 | $123.05 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 50 | $123.78 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 14 | $123.49 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $123.02 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 50 | $123.78 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 19 | $123.49 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 298 | $123.02 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 50 | $123.77 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 81 | $123.49 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 102 | $123.02 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 14 | $122.74 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $123.68 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 19 | $123.49 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $123.045 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 9 | $123.04 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 50 | $123.65 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $123.49 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $123.045 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 275 | $123.02 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 100 | $123.65 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 40 | $123.50 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 25 | $123.02 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 100 | $123.02 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 50 | $123.63 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 1 | $123.50 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 300 | $123.03 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 50 | $122.92 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $123.68 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 40 | $123.51 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 40 | $123.03 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 198 | $123.02 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 100 | $123.65 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $123.52 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 20 | $123.03 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 2 | $123.02 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 50 | $123.68 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 2 | $123.53 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $123.04 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 300 | $123.00 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 100 | $123.68 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 10 | $123.50 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 9 | $123.42 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 15 | $122.97 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 50 | $123.65 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 6 | $123.50 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 6 | $123.33 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 700 | $122.97 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 100 | $123.65 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 3 | $123.53 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 10 | $123.33 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 15 | $122.95 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 500 | $123.72 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 50 | $123.65 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 75 | $123.33 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $122.99 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 4 | $123.85 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $123.65 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 25 | $123.33 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $122.99 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 19 | $123.85 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 50 | $123.63 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 25 | $123.39 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $122.99 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 50 | $123.66 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 50 | $123.62 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 50 | $123.58 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $123.49 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $123.53 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 50 | $123.66 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 37 | $123.61 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 37 | $123.66 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 50 | $123.66 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 50 | $123.62 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 38 | $123.53 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $123.49 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $123.145 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $123.145 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $123.145 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 10 | $122.92 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 10 | $122.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $122.92 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $122.82 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $123.45 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 25 | $123.42 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $123.64 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $123.49 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 6 | $122.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 47 | $123.03 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 22 | $121.63 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 4 | $121.60 | Ordinary |
08:40:03 - 06-Feb-26 |
| Sell* | 15 | $121.58 | Ordinary |
08:38:43 - 06-Feb-26 |