| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $89.68 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 4 | $89.68 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 15 | $89.68 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 25 | $89.725 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $89.725 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 5 | $89.75 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 6 | $89.75 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 4 | $89.73 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 38 | $89.71 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 33 | $89.71 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 7 | $89.73 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 99 | $89.77 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $89.76 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $89.75 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 7 | $89.76 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 20 | $89.76 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 20 | $89.72 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 9 | $89.72 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 6 | $89.66 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 28 | $89.67 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 28 | $89.67 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 35 | $89.67 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 5 | $89.67 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 10 | $89.67 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 15 | $89.67 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 25 | $89.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $89.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $89.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $89.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $89.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $89.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 99 | $89.72 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 99 | $89.70 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $89.675 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 25 | $89.675 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 25 | $89.675 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 25 | $89.675 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 25 | $89.675 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $89.65 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 99 | $89.65 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 57 | $89.63 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 43 | $89.63 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 2 | $89.62 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 2 | $89.62 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 2 | $89.62 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 30 | $89.63 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 7 | $89.60 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 2 | $89.59 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 3 | $89.58 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 25 | $89.58 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 45 | $89.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 3 | $89.49 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 25 | $89.52 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 2 | $89.55 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 70 | $89.55 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 30 | $89.55 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 65 | $89.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 65 | $89.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $89.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $89.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $89.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $89.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $89.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $89.53 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 3 | $89.53 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 4 | $89.52 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 4 | $89.52 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 40 | $89.52 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 12 | $89.50 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 5 | $89.50 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 15 | $89.49 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 4 | $89.49 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 40 | $89.49 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 5 | $89.46 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 35 | $89.45 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 13 | $89.45 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 27 | $89.45 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 51 | $89.43 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 49 | $89.43 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 2 | $89.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $89.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 65 | $89.49 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 3 | $89.49 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 7 | $89.52 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 8 | $89.52 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 60 | $89.52 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $89.56 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 5 | $89.63 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 26 | $89.64 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 5 | $89.64 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 5 | $89.64 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 3 | $89.63 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 3 | $89.63 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 3 | $89.63 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 200 | $89.63 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 5 | $89.64 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 6 | $89.64 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 18 | $89.65 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $89.64 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $89.63 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 2 | $89.63 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 4 | $89.62 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 2 | $89.60 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 1 | $89.63 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $89.63 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 98 | $89.63 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 12 | $89.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 38 | $89.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 50 | $89.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $89.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $89.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 31 | $89.59 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $89.54 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 35 | $89.53 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 35 | $89.53 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $89.53 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $89.53 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 2 | $89.48 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 2 | $89.53 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 5 | $89.58 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 5 | $89.58 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 2 | $89.57 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 4 | $89.58 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 7 | $89.60 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 27 | $89.60 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 18 | $89.60 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 10 | $89.60 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 90 | $89.60 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 5 | $89.59 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 5 | $89.59 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 84 | $89.60 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 15 | $89.60 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 45 | $89.60 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $89.58 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 13 | $89.58 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 5 | $89.59 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 5 | $89.60 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 2 | $89.65 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 40 | $89.65 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 5 | $89.65 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 5 | $89.65 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 5 | $89.64 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 1 | $89.64 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 2 | $89.64 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 1 | $89.64 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 1 | $89.67 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 45 | $89.745 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 45 | $89.745 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 8 | $89.73 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 2 | $89.73 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 5 | $89.73 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 8 | $89.73 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 66 | $89.71 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 17 | $89.71 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 17 | $89.71 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 5 | $89.71 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 12 | $89.71 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 18 | $89.69 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 18 | $89.68 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 19 | $89.66 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 96 | $89.65 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 3 | $89.64 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 2 | $89.63 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 8 | $89.62 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 27 | $89.62 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 7 | $89.62 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 8 | $89.62 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 12 | $89.62 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 25 | $89.59 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 5 | $89.59 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 99 | $89.61 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 19 | $89.60 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 27 | $89.60 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 18 | $89.60 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 89 | $89.60 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 18 | $89.60 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $89.57 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $89.63 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 3 | $89.64 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $89.64 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $89.64 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $89.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $89.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $89.65 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 35 | $89.67 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $89.64 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 1 | $89.64 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 5 | $89.64 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 2 | $89.67 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 8 | $89.65 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 25 | $89.67 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 25 | $89.67 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 25 | $89.67 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 25 | $89.67 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 23 | $89.69 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 3 | $89.68 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 11 | $89.67 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 1 | $89.65 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 1 | $89.64 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $89.65 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $89.67 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 1 | $89.68 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 92 | $89.70 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 8 | $89.70 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 4 | $89.70 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 20 | $89.69 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 1 | $89.69 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 5 | $89.69 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 22 | $89.74 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 6 | $89.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $89.71 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 20 | $89.75 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $89.75 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $89.75 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $89.82 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 2 | $89.79 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 2 | $89.80 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 10 | $89.80 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 2 | $89.80 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 2 | $89.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 84 | $89.79 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $89.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 4 | $89.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 10 | $89.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 49 | $89.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 15 | $89.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 49 | $89.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $89.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 4 | $89.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $89.73 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 1 | $89.73 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 3 | $89.75 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 3 | $89.76 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 5 | $89.79 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 6 | $89.79 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 5 | $89.79 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $89.79 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 25 | $89.79 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 26 | $89.80 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 16 | $89.80 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 26 | $89.80 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 2 | $89.79 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 26 | $89.80 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 2 | $89.80 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 1 | $89.82 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 13 | $89.79 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $89.77 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 4 | $89.76 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 5 | $89.76 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 5 | $89.76 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $89.76 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 4 | $89.74 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $89.74 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 5 | $89.74 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 12 | $89.70 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 10 | $89.71 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 8 | $89.73 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 2 | $89.73 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 2 | $89.73 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 25 | $89.73 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 10 | $89.72 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 2 | $89.72 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 2 | $89.72 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Unknown* | 31 | $89.69 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 43 | $89.68 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 2 | $89.68 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 30 | $89.68 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 5 | $89.68 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 2 | $89.68 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 5 | $89.68 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $89.69 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $89.68 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 60 | $89.705 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 88 | $89.71 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 28 | $89.70 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 1 | $89.64 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $89.66 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 99 | $89.89 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 1 | $89.86 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 1 | $89.83 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 2 | $89.83 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 5 | $89.80 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 4 | $89.80 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 85 | $89.80 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 6 | $89.80 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 9 | $89.80 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 4 | $89.80 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 20 | $89.83 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $89.79 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 5 | $89.79 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $89.84 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 1 | $89.84 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 1 | $89.87 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $89.87 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $89.87 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $89.88 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 5 | $89.88 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 5 | $89.90 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 4 | $89.93 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 5 | $89.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $89.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $89.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $89.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $89.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $89.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $89.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $89.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $89.92 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 14 | $89.94 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 99 | $89.97 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 1 | $89.97 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 27 | $89.94 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $89.95 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 5 | $89.94 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $89.93 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 8 | $89.93 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 52 | $89.93 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 48 | $89.93 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 4 | $89.93 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 18 | $89.93 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 5 | $89.91 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 15 | $89.91 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 1 | $89.91 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 1 | $89.91 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 25 | $89.91 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 2 | $89.88 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 1 | $89.87 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 4 | $89.87 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $89.87 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 5 | $89.87 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $89.87 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 9 | $89.89 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $89.88 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 3 | $89.88 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 2 | $89.87 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 3 | $89.87 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 28 | $89.85 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 21 | $89.79 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 5 | $89.79 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 5 | $89.83 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $89.84 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $89.84 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $89.83 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $89.84 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $89.84 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 6 | $89.85 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 17 | $89.85 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 11 | $89.85 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 25 | $89.89 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 1 | $89.87 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 22 | $89.86 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 8 | $89.86 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 1 | $89.86 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 1 | $89.86 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 14 | $89.86 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 1 | $89.87 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $89.87 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $89.87 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $89.87 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 2 | $89.90 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 15 | $89.90 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $89.87 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 95 | $89.87 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $89.87 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 100 | $89.895 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $89.91 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $89.89 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $89.89 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $89.89 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $89.91 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $89.92 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 28 | $89.93 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $89.93 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $89.93 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 3 | $89.93 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 2 | $89.93 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $89.93 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $89.93 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $89.93 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $89.93 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $89.92 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $89.92 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $89.92 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $89.92 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $89.92 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $89.92 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $89.92 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $89.93 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $89.93 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $89.93 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $89.93 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 2 | $89.93 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $89.93 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $89.93 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $89.93 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 300 | $89.92 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 200 | $89.92 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 50 | $89.93 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 1 | $89.94 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Unknown* | 20 | $89.95 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Unknown* | 1 | $89.95 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 13 | $89.95 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 20 | $89.85 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 15 | $89.79 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Unknown* | 22 | $89.79 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 1 | $89.78 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 2 | $89.77 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 1 | $89.74 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $89.70 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 5 | $89.70 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 25 | $89.69 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 93 | $89.67 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 5 | $89.67 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 1 | $89.65 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 5 | $89.64 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 95 | $89.64 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 5 | $89.64 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 6 | $89.63 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 6 | $89.63 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 5 | $89.61 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 2 | $89.60 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 21 | $89.60 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 2 | $89.60 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 4 | $89.61 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 57 | $89.505 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 2 | $89.50 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $89.51 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 10 | $89.51 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 10 | $89.51 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 10 | $89.51 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 10 | $89.51 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 8 | $89.52 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $89.52 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 1 | $89.56 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 12 | $89.57 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 1 | $89.57 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 1 | $89.57 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 1 | $89.57 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 1 | $89.57 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 60 | $89.56 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 7 | $89.54 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 23 | $89.50 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 50 | $89.45 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 50 | $89.45 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 2 | $89.45 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 15 | $89.42 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $89.42 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $89.42 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 5 | $89.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 5 | $89.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 10 | $89.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 10 | $89.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 5 | $89.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 5 | $89.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 2 | $89.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Unknown* | 100 | $89.465 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 7 | $89.43 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 5 | $89.43 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $89.43 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 3 | $89.47 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 2 | $89.47 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 3 | $89.51 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 11 | $89.51 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 14 | $89.52 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 14 | $89.52 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $89.64 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 14 | $89.71 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 102 | $89.67 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 48 | $89.65 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 4 | $89.64 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 64 | $89.63 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 35 | $89.62 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 10 | $89.62 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $89.57 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 8 | $89.58 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 50 | $89.64 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 3 | $89.60 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 5 | $89.67 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 5 | $89.68 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 50 | $89.74 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 50 | $89.75 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $89.68 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 13 | $89.71 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 87 | $89.71 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 5 | $89.65 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 2 | $89.66 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 5 | $89.66 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 1 | $89.67 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 15 | $89.67 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 1 | $89.67 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 15 | $89.68 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $89.69 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 3 | $89.66 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 4 | $89.67 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 1 | $89.69 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 50 | $89.73 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $89.685 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $89.62 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $89.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $89.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $89.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $89.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 5 | $89.71 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 5 | $89.74 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 25 | $89.75 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 25 | $89.75 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 6 | $89.80 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 12 | $89.80 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 4 | $89.75 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 25 | $89.74 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 25 | $89.74 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 25 | $89.74 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 26 | $89.77 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $89.82 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 3 | $89.83 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 5 | $89.82 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 3 | $89.86 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Unknown* | 100 | $89.88 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 25 | $89.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $89.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $89.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $89.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $89.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $89.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $89.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 25 | $89.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 25 | $89.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $89.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $89.89 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 25 | $89.89 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 25 | $89.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 25 | $89.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 8 | $89.91 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 21 | $89.91 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Unknown* | 40 | $89.935 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 1 | $89.91 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 20 | $89.91 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 13 | $89.93 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 32 | $89.93 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 26 | $89.93 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 1 | $89.93 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 5 | $89.93 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 3 | $89.93 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 5 | $89.93 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 5 | $89.93 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 25 | $89.95 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 8 | $89.82 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 5 | $89.82 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 20 | $89.82 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 1 | $89.83 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 3 | $89.81 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 21 | $89.76 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $89.79 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $89.75 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 117 | $89.74 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 1 | $89.65 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 11 | $89.64 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 1 | $89.62 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 1 | $89.64 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 5 | $89.64 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 5 | $89.64 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 34 | $89.64 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 5 | $89.66 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 1 | $89.66 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 38 | $89.66 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 39 | $89.66 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 39 | $89.66 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 39 | $89.66 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 39 | $89.66 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 7 | $89.64 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 93 | $89.66 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 7 | $89.66 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 5 | $89.64 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 4 | $89.67 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 5 | $89.68 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 106 | $89.43 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 92 | $89.42 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 8 | $89.42 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $89.38 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $89.38 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 3 | $89.37 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 11 | $89.33 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 25 | $89.36 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 23 | $89.36 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 3 | $89.36 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 5 | $89.35 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 5 | $89.34 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 3 | $89.35 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 25 | $89.34 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 45 | $89.32 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 45 | $89.32 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $89.31 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 4 | $89.34 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 92 | $89.34 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 4 | $89.33 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 96 | $89.33 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 41 | $89.33 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 100 | $89.33 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 17 | $89.32 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $89.31 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 54 | $89.31 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 46 | $89.31 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 100 | $89.31 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 12 | $89.30 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 8 | $89.30 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $89.28 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $89.24 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 12 | $89.24 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 10 | $89.19 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 6 | $89.19 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 3 | $89.19 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 25 | $89.275 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 25 | $89.275 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 25 | $89.275 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 25 | $89.275 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 16 | $89.275 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 1 | $89.34 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 25 | $89.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 20 | $89.61 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 25 | $89.61 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 25 | $89.61 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 25 | $89.61 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 25 | $89.61 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 3 | $89.64 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 15 | $89.69 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 9 | $89.38 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 25 | $89.38 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 25 | $89.33 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 25 | $89.33 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 25 | $89.33 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 25 | $89.33 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 25 | $89.39 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 86 | $89.34 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 30 | $89.34 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 74 | $89.33 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 4 | $89.33 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $89.34 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 34 | $89.34 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 25 | $89.34 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 88 | $89.34 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $89.34 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 30 | $89.34 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $89.34 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 45 | $89.34 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 45 | $89.37 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $89.38 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 34 | $89.40 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 34 | $89.42 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 50 | $89.36 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 34 | $89.37 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 25 | $89.50 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 25 | $89.50 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 25 | $89.50 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 25 | $89.50 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 25 | $89.405 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 25 | $89.405 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 25 | $89.405 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 25 | $89.405 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 25 | $89.405 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 25 | $89.405 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 25 | $89.405 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 25 | $89.405 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 25 | $89.39 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 25 | $89.39 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 25 | $89.39 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 74 | $89.39 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 126 | $89.39 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 26 | $89.39 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 2 | $89.41 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 17 | $89.39 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 25 | $89.39 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $89.25 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 12 | $89.195 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 15 | $89.19 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 4 | $88.65 | Ordinary |
07:22:50 - 18-Jul-25 |
| Sell* | 9 | $88.65 | Ordinary |
07:11:13 - 18-Jul-25 |