| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $27.61 | Ordinary |
16:34:28 - 18-Jul-25 |
| Sell* | 4 | $27.35 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 3 | $27.36 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 7 | $27.36 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 80 | $27.36 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 20 | $27.36 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 16 | $27.36 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 21 | $27.35 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 33 | $27.36 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 67 | $27.36 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $27.365 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 26 | $27.36 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 266 | $27.36 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $27.365 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 14 | $27.37 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 57 | $27.37 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 71 | $27.365 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 71 | $27.365 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 29 | $27.365 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 129 | $27.365 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 4 | $27.37 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 149 | $27.365 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 10 | $27.36 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 90 | $27.36 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 9 | $27.36 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 9 | $27.36 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 9 | $27.35 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 200 | $27.35 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 97 | $27.35 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 14 | $27.36 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 2 | $27.36 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 8 | $27.35 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 2 | $27.35 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 2 | $27.35 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 2 | $27.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 63 | $27.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 26 | $27.40 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 188 | $27.42 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 3 | $27.43 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 23 | $27.42 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 74 | $27.42 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 3 | $27.42 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 5 | $27.41 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 12 | $27.40 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 3 | $27.40 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 24 | $27.39 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 76 | $27.39 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 23 | $27.39 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 23 | $27.39 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 10 | $27.38 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 100 | $27.43 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 10 | $27.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 4 | $27.45 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 10 | $27.44 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 91 | $27.45 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 9 | $27.45 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 5 | $27.45 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 10 | $27.46 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 26 | $27.47 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 20 | $27.48 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 8 | $27.48 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 606 | $27.47 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 20 | $27.47 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 12 | $27.47 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 5,010 | $27.45 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 1,656 | $27.45 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 59 | $27.45 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 12 | $27.49 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 120 | $27.485 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 18 | $27.49 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 6 | $27.51 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 129 | $27.51 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 18 | $27.51 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 2 | $27.51 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 7 | $27.52 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 28 | $27.52 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 5 | $27.52 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Unknown* | 3 | $27.535 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Unknown* | 1 | $27.535 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Unknown* | 2 | $27.525 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Unknown* | 1 | $27.525 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Unknown* | 1 | $27.525 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 1 | $27.525 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Unknown* | 1 | $27.525 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 15 | $27.51 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 85 | $27.51 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 15 | $27.51 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 8 | $27.51 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 4 | $27.50 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 200 | $27.49 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 300 | $27.49 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 23 | $27.48 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 10 | $27.455 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Unknown* | 5 | $27.46 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 15 | $27.46 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 5 | $27.46 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 4 | $27.46 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 400 | $27.55 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 12 | $27.55 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 62 | $27.55 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 7 | $27.55 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 9 | $27.53 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 9 | $27.53 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 7 | $27.54 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 102 | $27.54 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 97 | $27.54 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 198 | $27.51 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 438 | $27.50 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 302 | $27.51 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 94 | $27.50 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 6 | $27.50 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 5 | $27.49 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 400 | $27.47 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 3 | $27.47 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 2 | $27.47 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 8 | $27.47 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 5 | $27.46 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 6 | $27.45 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 7 | $27.45 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 6 | $27.44 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 95 | $27.45 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 5 | $27.45 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 98 | $27.45 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 2 | $27.45 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 12 | $27.45 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 105 | $27.46 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 47 | $27.45 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 52 | $27.45 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 110 | $27.43 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 200 | $27.43 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 6 | $27.38 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 50 | $27.35 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 23 | $27.34 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 23 | $27.35 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 36 | $27.35 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 64 | $27.35 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 22 | $27.35 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 22 | $27.35 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 6 | $27.34 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 85 | $27.34 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 15 | $27.34 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 17 | $27.32 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 23 | $27.31 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 23 | $27.31 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 7 | $27.29 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 23 | $27.29 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 10 | $27.30 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 10 | $27.30 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 17 | $27.29 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 39 | $27.30 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Unknown* | 47 | $27.305 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Unknown* | 63 | $27.305 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 3 | $27.33 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 150 | $27.33 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 3 | $27.33 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 17 | $27.33 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 3 | $27.47 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 200 | $27.47 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 11 | $27.47 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 5 | $27.47 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 15 | $27.47 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 25 | $27.47 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 52 | $27.45 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 19 | $27.44 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 43 | $27.47 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Unknown* | 100 | $27.46 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 200 | $27.46 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 10 | $27.43 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 3 | $27.43 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 41 | $27.46 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 5 | $27.47 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 59 | $27.475 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 3 | $27.47 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 2 | $27.45 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 9 | $27.45 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 2 | $27.45 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 3 | $27.52 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 11 | $27.51 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 53 | $27.49 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 25 | $27.49 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 23 | $27.48 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Unknown* | 1 | $27.47 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 5 | $27.47 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 5 | $27.47 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 75 | $27.46 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 6 | $27.47 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 107 | $27.46 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 63 | $27.46 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 9 | $27.46 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 21 | $27.46 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 31 | $27.44 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 10 | $27.44 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 2 | $27.43 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 13 | $27.43 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Unknown* | 1 | $27.41 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 4 | $27.41 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 3 | $27.42 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 5 | $27.43 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 2 | $27.44 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 5 | $27.45 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 10 | $27.45 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 5 | $27.45 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 10 | $27.46 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 5 | $27.46 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 200 | $27.47 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 4 | $27.46 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 19 | $27.46 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 3 | $27.39 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 11 | $27.38 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Sell* | 5 | $27.38 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Sell* | 2 | $27.38 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 64 | $27.38 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 17 | $27.37 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 170 | $27.37 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 23 | $27.37 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 7 | $27.37 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 7 | $27.36 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 50 | $27.34 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 112 | $27.34 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 88 | $27.34 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 15 | $27.33 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 6 | $27.33 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $27.33 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 63 | $27.31 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 63 | $27.31 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 19 | $27.33 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 41 | $27.33 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 7 | $27.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 11 | $27.35 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 12 | $27.33 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 6 | $27.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 7 | $27.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 50 | $27.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 20 | $27.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 28 | $27.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 41 | $27.33 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 2 | $27.33 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 7 | $27.33 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 26 | $27.33 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 8 | $27.33 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 7 | $27.33 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 4 | $27.33 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 5 | $27.34 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 26 | $27.34 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 20 | $27.35 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 12 | $27.37 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $27.335 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 100 | $27.335 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 12 | $27.35 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 186 | $27.37 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 102 | $27.37 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 12 | $27.37 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 11 | $27.36 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 39 | $27.36 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 10 | $27.36 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Unknown* | 1 | $27.36 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 2 | $27.35 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 12 | $27.35 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 16 | $27.34 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 22 | $27.34 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 32 | $27.34 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 33 | $27.34 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 98 | $27.33 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 2 | $27.33 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 44 | $27.33 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 7 | $27.32 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 93 | $27.32 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 7 | $27.32 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 11 | $27.31 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 7 | $27.31 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 5 | $27.17 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 10 | $27.16 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $27.159 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 96 | $27.14 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 4 | $27.14 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 75 | $27.14 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 8 | $27.14 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 7 | $27.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 15 | $27.14 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 55 | $27.14 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 25 | $27.14 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 5 | $27.13 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 210 | $27.12 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 490 | $27.12 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 7 | $27.13 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 2 | $27.10 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 42 | $27.11 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 37 | $27.20 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 63 | $27.20 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $27.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 180 | $27.24 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 1 | $27.235 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 63 | $27.235 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 63 | $27.235 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 63 | $27.23 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 63 | $27.23 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 6 | $27.23 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 15 | $27.22 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 8 | $27.20 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 6 | $27.20 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 12 | $27.21 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 3 | $27.23 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 3 | $27.20 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 3 | $27.20 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 600 | $27.20 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 158 | $27.22 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 63 | $27.20 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 63 | $27.20 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 165 | $27.41 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $27.395 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $27.55 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 121 | $27.40 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 100 | $27.40 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 30 | $27.39 | Ordinary |
08:32:01 - 18-Jul-25 |
| Sell* | 221 | $27.46 | Ordinary |
07:32:35 - 18-Jul-25 |