| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $37.99 | Ordinary |
17:07:44 - 19-Sep-25 |
| Buy* | 2 | $37.99 | Ordinary |
17:04:20 - 19-Sep-25 |
| Sell* | 1 | $37.28 | Ordinary |
17:01:00 - 19-Sep-25 |
| Sell* | 2 | $37.28 | Ordinary |
17:00:30 - 19-Sep-25 |
| Buy* | 4 | $37.50 | Ordinary |
17:00:22 - 19-Sep-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 94 | $37.19 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 10 | $37.18 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $37.17 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 2 | $37.18 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 100 | $37.20 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 3 | $37.21 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $37.22 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $37.215 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $37.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 95 | $37.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,000 | $37.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $37.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $37.12 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 63 | $37.12 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 8 | $37.11 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 11 | $37.08 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 63 | $37.08 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 63 | $37.08 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 63 | $37.08 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 28 | $37.08 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 34 | $37.07 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 150 | $37.07 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 5 | $37.07 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 46 | $37.07 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 47 | $37.07 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 54 | $37.07 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 28 | $37.07 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 15 | $37.07 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 10 | $37.08 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $37.075 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 3 | $37.07 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 99 | $37.07 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 53 | $37.07 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 48 | $37.07 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 200 | $37.07 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 200 | $37.07 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 20 | $37.06 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 10 | $37.05 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 100 | $37.04 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 100 | $37.04 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 100 | $37.04 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 8 | $37.04 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 2 | $37.04 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 10 | $37.03 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 5 | $37.05 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 82 | $37.05 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 9 | $37.07 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 10 | $37.05 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 200 | $37.04 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 200 | $37.04 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 200 | $37.04 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 85 | $37.05 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 32 | $37.05 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 200 | $37.02 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 44 | $37.02 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 35 | $37.02 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 87 | $37.02 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 13 | $37.02 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 12 | $37.00 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 16 | $36.97 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 16 | $36.98 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 9 | $37.00 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 11 | $37.02 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 10 | $37.07 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 50 | $37.07 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 150 | $37.07 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 2 | $37.07 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 2 | $37.07 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 28 | $37.09 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 78 | $37.09 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 3 | $37.09 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 24 | $37.10 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 150 | $37.10 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 63 | $37.10 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 63 | $37.10 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 6 | $37.12 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 24 | $37.11 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 11 | $37.11 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 5 | $37.07 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 41 | $37.06 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 5 | $37.06 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 61 | $37.07 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 73 | $37.07 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Unknown* | 100 | $37.06 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 11 | $37.05 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 24 | $37.02 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 2 | $37.01 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 10 | $37.03 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 16 | $37.03 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 8 | $37.08 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 8 | $37.09 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 63 | $37.08 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Unknown* | 8 | $37.08 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Unknown* | 9 | $37.14 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 2 | $37.15 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 8 | $37.15 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 13 | $37.15 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 7 | $37.15 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 2 | $37.14 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 11 | $37.14 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 3 | $37.15 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 13 | $37.19 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 11 | $37.18 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 14 | $37.18 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 3 | $37.155 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 5 | $37.17 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 5 | $37.17 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 5 | $37.18 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 2 | $37.18 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 5 | $37.19 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 2 | $37.19 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 8 | $37.20 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Unknown* | 17 | $37.19 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Unknown* | 16 | $37.19 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 55 | $37.18 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 13 | $37.18 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 17 | $37.26 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 66 | $37.25 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Sell* | 23 | $37.25 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Sell* | 15 | $37.25 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 19 | $37.26 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 2 | $37.26 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 18 | $37.24 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 18 | $37.23 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 41 | $37.21 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 5 | $37.20 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 17 | $37.20 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 10 | $37.19 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 8 | $37.18 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 3 | $37.20 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 12 | $37.23 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 37 | $37.26 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 63 | $37.26 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 2 | $37.25 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 37 | $37.235 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 63 | $37.235 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 100 | $37.235 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 2 | $37.23 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Unknown* | 100 | $37.22 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 7 | $37.24 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 63 | $37.23 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Unknown* | 72 | $37.21 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 28 | $37.21 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 66 | $37.14 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 62 | $37.13 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Unknown* | 1 | $37.095 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 5 | $37.11 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 6 | $37.10 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 32 | $37.09 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 12 | $37.09 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 84 | $37.07 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 52 | $37.07 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 14 | $37.07 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 12 | $37.08 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 18 | $37.07 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 6 | $37.05 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 5 | $37.04 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 24 | $37.05 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 5 | $37.03 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 5 | $37.03 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 2 | $37.08 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 6 | $37.08 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 5 | $37.08 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 2 | $37.09 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 36 | $37.09 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 2 | $37.09 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 3 | $37.09 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 150 | $37.10 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 2 | $37.10 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 129 | $37.10 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 6 | $37.08 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 16 | $37.07 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 17 | $37.07 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 24 | $37.06 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 25 | $37.06 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 2 | $37.06 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 25 | $37.06 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 28 | $37.05 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 3 | $37.06 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 5 | $37.07 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 5 | $37.07 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 64 | $37.09 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 84 | $37.10 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 16 | $37.10 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 7 | $37.11 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 4 | $37.10 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 5 | $37.05 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 20 | $36.99 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 5 | $37.00 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 19 | $37.01 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 4 | $37.00 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 5 | $36.99 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 5 | $36.99 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 4 | $36.99 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 41 | $36.99 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 3 | $36.99 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 4 | $36.99 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 2 | $36.99 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 5 | $37.00 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 95 | $37.00 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 5 | $37.00 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 74 | $37.00 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 26 | $37.00 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 42 | $37.00 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 200 | $37.00 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Unknown* | 150 | $37.00 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 8 | $37.00 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 300 | $37.00 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 200 | $37.00 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 2 | $36.99 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 44 | $36.99 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Unknown* | 63 | $36.97 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 36 | $36.97 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 50 | $36.96 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Unknown* | 3 | $36.945 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 16 | $36.95 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 145 | $36.95 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 61 | $36.93 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Unknown* | 5 | $36.93 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 56 | $36.90 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 64 | $36.89 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 39 | $36.89 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 1 | $36.88 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 27 | $36.88 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 160 | $36.88 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 13 | $36.88 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 10 | $36.89 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 2 | $36.87 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 80 | $36.85 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 20 | $36.85 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 20 | $36.84 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 2 | $36.84 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 10 | $36.82 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 50 | $36.85 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Unknown* | 100 | $36.865 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Unknown* | 66 | $36.865 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Unknown* | 10 | $36.865 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Unknown* | 8 | $36.865 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 8 | $36.865 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 8 | $36.865 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 3 | $36.86 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 2 | $36.88 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 4 | $36.87 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 10 | $36.865 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 11 | $36.86 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Unknown* | 6 | $36.845 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 13 | $36.85 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 4 | $36.85 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 96 | $36.85 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 2 | $36.85 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 2 | $36.85 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 29 | $36.83 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 63 | $36.83 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 10 | $36.83 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 11 | $36.83 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 20 | $36.81 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 11 | $36.84 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 29 | $36.83 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 81 | $36.83 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 19 | $36.82 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 2 | $36.83 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 2 | $36.83 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 289 | $36.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 19 | $36.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 492 | $36.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 23 | $36.85 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 2 | $36.85 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 2 | $36.77 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 99 | $36.74 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 4 | $36.74 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 4 | $36.72 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 2 | $36.71 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 27 | $36.70 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 1 | $36.70 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 10 | $36.69 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 86 | $36.72 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 10 | $36.72 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 20 | $36.71 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 18 | $36.73 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 82 | $36.73 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 23 | $36.73 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 123 | $36.76 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 20 | $36.78 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 41 | $36.78 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 59 | $36.78 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 2 | $36.87 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 5 | $36.87 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 20 | $36.90 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 58 | $36.90 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 42 | $36.90 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 5 | $36.90 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 170 | $36.91 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 34 | $36.91 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 15 | $36.91 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 11 | $36.91 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 2 | $36.90 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 13 | $36.85 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 13 | $36.83 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 100 | $36.825 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 59 | $36.78 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 41 | $36.78 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 23 | $36.78 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 63 | $36.765 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Unknown* | 63 | $36.765 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 46 | $36.77 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 24 | $36.77 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 14 | $36.48 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 3 | $36.46 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 98 | $36.46 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 2 | $36.46 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 63 | $36.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 63 | $36.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 63 | $36.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 96 | $36.42 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 4 | $36.42 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 10 | $36.40 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 6 | $36.43 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 1 | $36.45 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 4 | $36.44 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 2 | $36.44 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 21 | $36.42 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 2 | $36.41 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 88 | $36.41 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 1 | $36.39 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 38 | $36.39 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 10 | $36.38 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 188 | $36.40 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 12 | $36.40 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 23 | $36.52 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 2 | $36.52 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 2 | $36.49 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 12 | $36.44 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 90 | $36.41 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 5 | $36.39 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Unknown* | 100 | $36.42 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 90 | $36.43 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 10 | $36.43 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $36.435 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 300 | $36.20 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 56 | $36.20 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 44 | $36.20 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 94 | $36.20 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 106 | $36.20 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 70 | $36.20 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 30 | $36.20 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 2 | $36.13 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 3 | $36.13 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 100 | $36.125 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 200 | $36.11 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 100 | $36.115 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 57 | $36.10 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 29 | $36.10 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 14 | $36.10 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 43 | $36.12 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 5 | $36.14 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 14 | $36.18 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 98 | $36.17 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 2 | $36.17 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 5 | $36.15 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 26 | $36.185 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 19 | $36.185 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 99 | $36.22 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 37 | $36.22 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 63 | $36.22 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 37 | $36.22 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 63 | $36.22 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 37 | $36.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 37 | $36.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 63 | $36.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 63 | $36.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 10 | $36.03 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 10 | $36.03 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 90 | $36.03 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 10 | $36.44 | Ordinary |
07:19:39 - 19-Sep-25 |