| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $40.10 | Ordinary |
17:36:30 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Ordinary |
17:36:30 - 06-Feb-26 |
| Buy* | 10 | $40.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 70 | $40.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 38 | $40.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 20 | $40.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 28 | $40.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 49 | $40.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 23 | $40.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 77 | $40.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 90 | $40.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $40.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 33 | $40.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 49 | $40.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 38 | $40.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 62 | $40.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 51 | $40.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 49 | $40.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 51 | $40.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 39 | $40.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $40.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 40 | $40.05 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 20 | $40.05 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 300 | $40.05 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 6 | $40.06 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 83 | $40.06 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 11 | $40.06 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 52 | $40.07 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 48 | $40.07 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 577 | $40.07 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 23 | $40.07 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 5 | $40.07 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 467 | $40.07 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 133 | $40.07 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 300 | $40.07 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 5 | $40.08 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 8 | $40.07 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 84 | $40.08 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 16 | $40.06 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 84 | $40.06 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 95 | $40.08 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 5 | $40.07 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 10 | $40.06 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 19 | $40.06 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 69 | $40.06 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 23 | $40.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $40.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 62 | $40.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $40.06 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 85 | $40.06 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $40.06 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $40.06 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $40.06 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 5 | $40.055 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 5 | $40.055 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 8 | $40.05 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 18 | $40.05 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 5 | $40.05 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 33 | $40.05 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 16 | $40.05 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 5 | $40.06 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 34 | $40.06 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 300 | $40.06 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 4 | $40.06 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 5 | $40.08 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 10 | $40.07 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $40.07 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 6 | $40.07 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $40.07 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 120 | $40.06 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 10 | $40.06 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 300 | $40.06 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 100 | $40.06 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 11 | $40.06 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 49 | $40.06 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 51 | $40.05 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 49 | $40.05 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 4 | $40.04 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 23 | $40.04 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10 | $40.04 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 13 | $40.04 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 300 | $40.05 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 11 | $40.06 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 51 | $40.06 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 10 | $40.06 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 34 | $40.06 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 10 | $40.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 14 | $40.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 10 | $40.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 11 | $40.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 22 | $40.14 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 34 | $40.135 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 10 | $40.14 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 20 | $40.14 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 20 | $40.13 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 17 | $40.13 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 21 | $40.13 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 16 | $40.13 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 13 | $40.14 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 13 | $40.14 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 10 | $40.14 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 11 | $40.14 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 15 | $40.15 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 20 | $40.15 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 20 | $40.14 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 11 | $40.12 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 17 | $40.12 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 10 | $40.12 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 10 | $40.12 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 23 | $40.12 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 10 | $40.12 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 11 | $40.12 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 17 | $40.12 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 4 | $40.12 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 9 | $40.12 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 94 | $40.12 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 6 | $40.12 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 10 | $40.155 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 10 | $40.15 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 75 | $40.13 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 15 | $40.13 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 10 | $40.13 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 10 | $40.10 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 6 | $40.10 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 5 | $40.09 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 10 | $40.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 10 | $40.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 18 | $40.04 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 11 | $40.04 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 11 | $40.04 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 12 | $40.04 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 11 | $40.04 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 1 | $40.045 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 12 | $40.03 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 10 | $40.03 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 11 | $40.03 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 13 | $40.03 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 13 | $40.03 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 10 | $40.03 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 12 | $40.03 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 34 | $40.04 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 189 | $40.04 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 11 | $40.04 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 10 | $40.07 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 90 | $40.07 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 53 | $40.05 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 17 | $40.05 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 8 | $40.04 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 105 | $40.04 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 10 | $39.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $39.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $39.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $39.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $39.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 24 | $39.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 29 | $39.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $39.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $39.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $39.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $39.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $39.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 33 | $39.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 35 | $39.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $39.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $39.97 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 11 | $39.97 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 13 | $39.97 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 25 | $39.97 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 11 | $39.97 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 19 | $39.98 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 20 | $39.98 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 20 | $39.98 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 5 | $39.98 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 7 | $39.98 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 12 | $39.97 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 10 | $39.97 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 15 | $39.95 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 11 | $39.95 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 3 | $39.97 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 26 | $39.97 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 25 | $39.97 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 27 | $39.98 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 12 | $39.98 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1,000 | $40.00 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 10 | $40.03 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 10 | $40.03 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 39 | $40.03 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 2 | $40.01 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 3 | $40.01 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 2 | $40.01 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 5 | $40.01 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 31 | $40.01 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 12 | $40.01 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 18 | $40.00 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 20 | $39.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $39.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $39.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $39.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 16 | $39.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $39.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $39.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 16 | $39.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 15 | $39.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $39.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $39.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $39.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $39.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 5 | $39.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 13 | $40.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $40.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $40.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $40.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $40.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $39.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 15 | $40.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 188 | $40.05 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 12 | $40.05 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 12 | $40.05 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 16 | $40.05 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 20 | $40.07 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 97 | $40.05 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 9 | $40.06 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 10 | $40.06 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 26 | $40.04 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 4 | $40.04 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 2 | $40.04 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 10 | $40.06 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 2 | $40.05 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 3 | $40.05 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 2 | $40.05 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 2 | $40.05 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 2 | $40.05 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 3 | $40.05 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 20 | $40.05 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 80 | $40.05 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 20 | $40.05 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 2 | $40.05 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 3 | $40.05 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 12 | $40.05 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 10 | $40.04 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 10 | $40.04 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 10 | $40.04 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 10 | $40.04 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 10 | $40.04 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 50 | $40.03 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 114 | $40.04 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 10 | $40.02 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 20 | $40.04 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 10 | $40.04 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 2 | $40.02 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 3 | $40.02 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 14 | $40.02 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 17 | $40.02 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 83 | $40.02 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 19 | $40.03 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 200 | $40.03 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 13 | $40.03 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 2 | $40.03 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 13 | $40.01 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 2 | $40.01 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 10 | $40.01 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 79 | $39.985 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 11 | $39.985 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 10 | $39.985 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 5 | $39.99 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 34 | $39.99 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 7 | $39.99 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 24 | $39.99 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 9 | $40.02 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 6 | $40.01 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 58 | $40.03 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 8 | $40.03 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 3 | $40.03 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 16 | $40.05 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 16 | $40.05 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 16 | $40.05 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 10 | $40.06 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 10 | $40.06 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 12 | $40.06 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 19 | $40.06 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 11 | $40.05 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 15 | $40.04 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 18 | $40.04 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 54 | $40.04 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 46 | $40.04 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 16 | $40.04 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 20 | $40.07 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 14 | $40.09 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 22 | $40.09 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 13 | $40.10 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 29 | $40.10 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 6 | $40.10 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 13 | $40.10 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 6 | $40.10 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 10 | $40.10 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 10 | $40.09 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 53 | $40.09 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 14 | $40.09 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 13 | $40.09 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 10 | $40.09 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 24 | $40.10 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 2 | $40.10 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 11 | $40.01 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 20 | $40.01 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 5 | $40.02 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 2 | $40.04 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 9 | $40.05 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 90 | $40.05 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 80 | $40.06 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 10 | $40.06 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 10 | $40.06 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 10 | $40.04 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $40.04 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $40.02 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $40.01 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $40.00 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 10 | $39.97 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 99 | $39.97 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 10 | $39.97 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 10 | $39.97 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 13 | $39.97 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 11 | $39.92 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 10 | $39.95 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 13 | $39.95 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 11 | $39.96 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 187 | $39.97 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 13 | $39.97 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 20 | $40.01 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 20 | $40.01 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 6 | $40.01 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 10 | $40.01 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 10 | $40.01 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 8 | $40.00 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 82 | $40.00 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 61 | $40.00 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 44 | $40.00 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 7 | $39.97 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 3 | $39.97 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 16 | $39.97 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 10 | $39.97 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 1 | $39.95 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 17 | $39.96 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 5 | $39.96 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 2 | $40.14 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 36 | $40.13 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 64 | $40.13 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 20 | $40.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 16 | $40.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 16 | $40.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $40.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 14 | $40.10 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 36 | $40.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 4 | $40.13 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 4 | $40.15 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 5 | $40.15 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 3,000 | $40.15 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $40.16 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 2 | $40.16 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 7 | $40.17 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 10 | $40.15 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 1 | $40.16 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 65 | $40.15 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 12 | $40.16 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 18 | $40.15 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 10 | $40.15 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 10 | $40.10 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 23 | $40.10 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 10 | $40.13 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 51 | $40.13 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 10 | $40.13 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 100 | $40.105 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 37 | $40.07 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 28 | $40.095 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 72 | $40.095 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 176 | $40.10 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 72 | $40.10 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 26 | $40.10 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 150 | $40.10 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 38 | $40.09 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 100 | $40.09 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 5 | $40.095 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 62 | $39.72 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 4 | $39.72 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 200 | $39.71 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 16 | $39.71 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 5 | $39.70 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 16 | $39.71 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 5 | $39.70 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 21 | $39.70 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 21 | $39.70 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 10 | $39.69 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 9 | $39.68 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 10 | $39.65 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 2 | $39.69 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 2 | $39.69 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 98 | $39.69 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 84 | $39.76 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 14 | $39.74 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 18 | $39.74 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 10 | $39.74 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 16 | $39.73 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 12 | $39.73 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 12 | $39.72 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 11 | $39.71 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 37 | $39.74 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $39.79 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 6 | $39.78 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 50 | $39.79 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 11 | $39.84 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 70 | $39.84 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 31 | $39.84 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 54 | $39.84 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 10 | $39.84 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 43 | $39.84 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 20 | $39.84 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 20 | $39.84 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 20 | $39.89 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 59 | $40.03 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 160 | $40.07 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 73 | $40.05 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 27 | $40.05 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 14 | $40.05 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 13 | $40.05 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 24 | $40.05 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 76 | $40.05 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 42 | $40.05 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 7 | $40.05 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 7 | $40.05 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 9 | $40.07 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 3 | $40.07 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 3 | $40.05 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 7 | $40.01 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 7 | $40.02 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 50 | $40.02 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 25 | $40.26 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 25 | $40.26 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 75 | $40.26 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 75 | $40.27 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 25 | $40.27 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 101 | $40.26 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 25 | $40.26 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 23 | $40.25 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 20 | $40.24 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 11 | $40.24 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 11 | $40.24 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 19 | $40.24 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 18 | $40.24 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 5 | $40.24 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 57 | $40.24 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 23 | $40.24 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 120 | $40.24 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $40.19 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 8 | $40.20 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 17 | $40.20 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 4 | $40.20 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 20 | $40.20 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 19 | $40.20 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 24 | $40.20 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 18 | $40.20 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 17 | $40.25 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 10 | $40.25 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 8 | $40.26 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 8 | $40.26 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 6 | $40.26 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 20 | $40.305 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 38 | $40.305 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 24 | $40.28 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 12 | $40.28 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 12 | $40.33 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 10 | $40.33 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 45 | $40.32 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 19 | $40.29 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 2 | $40.29 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 18 | $40.31 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 2 | $40.30 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 3 | $40.28 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 13 | $40.28 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 7 | $40.28 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 6 | $40.28 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $40.32 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 12 | $40.33 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $40.34 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 10 | $40.34 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 13 | $40.34 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 2 | $40.35 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 23 | $40.36 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 20 | $40.34 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 20 | $40.35 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 7 | $40.35 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 100 | $40.36 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 100 | $40.36 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 20 | $40.36 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 88 | $40.37 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 1 | $40.38 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 10 | $40.40 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 17 | $40.40 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 73 | $40.39 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 27 | $40.39 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 18 | $40.375 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Unknown* | 83 | $40.375 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 17 | $40.37 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 55 | $40.38 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 50 | $40.37 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 16 | $40.37 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 104 | $40.355 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 50 | $40.37 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 150 | $40.36 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 15 | $40.35 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 62 | $40.35 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 12 | $40.38 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 10 | $40.45 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 73 | $40.45 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 1 | $40.45 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 16 | $40.45 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 10 | $40.33 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 43 | $40.33 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 43 | $40.33 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 10 | $40.32 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 63 | $40.32 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 10 | $40.32 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 11 | $40.32 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 20 | $40.32 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 20 | $40.32 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 10 | $40.30 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 90 | $40.30 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 10 | $40.30 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 11 | $40.30 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 89 | $40.30 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 11 | $40.30 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 15 | $40.27 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 10 | $40.27 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 11 | $40.24 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 25 | $40.29 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $40.29 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 4 | $40.28 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 8 | $40.30 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 10 | $40.30 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $40.32 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 14 | $40.32 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 43 | $40.33 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 50 | $40.35 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 20 | $40.35 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 10 | $40.35 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 10 | $40.30 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 20 | $40.30 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 30 | $40.30 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 6 | $40.30 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 18 | $40.30 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 10 | $40.30 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 20 | $40.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 10 | $40.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 10 | $40.28 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 10 | $40.25 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 12 | $40.19 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 11 | $40.19 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 2 | $40.21 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 5 | $40.22 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 10 | $40.20 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 10 | $40.20 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 10 | $40.20 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 10 | $40.20 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 11 | $40.06 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 11 | $40.08 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 18 | $40.13 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 10 | $40.155 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 5 | $40.15 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 10 | $40.14 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 11 | $40.14 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 11 | $40.14 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 11 | $40.13 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 12 | $40.13 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 12 | $40.14 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 16 | $40.19 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 14 | $40.20 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 6 | $40.20 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 11 | $40.21 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 10 | $40.21 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 2 | $40.22 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 16 | $40.22 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 40 | $40.27 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 50 | $40.24 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 15 | $40.31 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 10 | $40.31 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 50 | $40.31 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 98 | $40.33 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 4 | $40.33 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 3 | $40.33 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 26 | $40.33 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 17 | $40.27 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 1 | $40.27 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 11 | $40.28 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 18 | $40.28 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 13 | $40.28 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 12 | $40.29 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 10 | $40.33 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 13 | $40.33 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 13 | $40.33 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 19 | $40.33 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 29 | $40.33 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 11 | $40.33 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 9 | $40.33 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 2 | $40.33 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 10 | $40.67 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 38 | $40.67 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 22 | $40.67 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $40.67 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $40.66 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 10 | $40.65 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 160 | $40.65 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $40.63 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 36 | $40.60 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 20 | $40.59 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 10 | $40.58 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $40.58 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 10 | $40.58 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 10 | $40.25 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 20 | $40.25 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 40 | $40.20 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $40.20 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $40.14 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 10 | $40.13 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 4 | $40.15 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $40.15 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $40.09 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 6 | $40.06 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 151 | $39.96 | Ordinary |
08:56:45 - 06-Feb-26 |
| Sell* | 30 | $39.94 | Ordinary |
08:56:45 - 06-Feb-26 |
| Buy* | 1 | $39.88 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 29 | $39.41 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 2 | $40.01 | Ordinary |
07:21:09 - 06-Feb-26 |
| Sell* | 5 | $39.77 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 2 | $39.51 | Ordinary |
04:40:20 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Ordinary |
04:40:19 - 06-Feb-26 |
| Buy* | 2 | $39.53 | Ordinary |
04:40:19 - 06-Feb-26 |
| Buy* | 4 | $39.53 | Ordinary |
04:40:19 - 06-Feb-26 |
| Sell* | 6 | $39.44 | Ordinary |
04:40:16 - 06-Feb-26 |
| Sell* | 6 | $38.90 | Ordinary |
04:29:31 - 06-Feb-26 |
| Sell* | 33 | $38.90 | Ordinary |
04:29:15 - 06-Feb-26 |