| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | $71.93 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 2 | $71.93 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 14 | $72.00 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 19 | $72.00 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 2 | $72.00 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $71.97 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 2 | $71.97 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 6 | $71.99 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 3 | $71.97 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 13 | $71.97 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 5 | $71.98 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 1 | $71.97 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 95 | $71.98 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 1 | $71.97 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 14 | $72.035 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 22 | $72.04 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 40 | $72.03 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 2 | $72.08 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 12 | $72.08 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 1 | $72.08 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 4 | $72.08 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 76 | $72.13 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $72.13 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 3 | $72.21 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 2 | $72.21 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 14 | $72.13 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 86 | $72.13 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 15 | $72.17 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $72.08 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 15 | $71.78 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 10 | $71.78 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 75 | $71.78 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 4 | $71.77 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 8 | $71.77 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 2 | $71.77 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 14 | $71.77 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 29 | $71.77 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 42 | $71.77 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 5 | $71.77 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 1 | $71.74 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Unknown* | 57 | $71.69 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 43 | $71.69 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 91 | $71.60 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 28 | $71.60 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 3 | $71.54 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 32 | $71.39 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 72 | $71.39 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 96 | $71.39 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 4 | $71.28 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 8 | $71.27 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 1 | $71.28 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 2 | $71.31 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 98 | $71.14 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 2 | $71.18 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 3 | $71.22 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $71.29 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 3 | $71.29 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 3 | $71.29 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 3 | $71.29 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 3 | $71.17 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 3 | $71.17 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $71.17 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $71.22 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $71.22 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 3 | $71.29 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 3 | $71.29 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 213 | $71.00 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 12 | $71.00 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $70.68 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $70.65 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 4 | $70.68 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 2 | $70.60 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 2 | $70.66 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $70.66 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 4 | $70.59 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 2 | $70.59 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 1 | $70.59 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 1 | $70.59 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 2 | $70.66 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 29 | $70.35 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 2 | $70.35 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 3 | $70.35 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $70.35 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 31 | $70.37 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 16 | $70.45 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 3 | $70.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $70.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $70.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $70.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $70.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 12 | $70.73 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 19 | $70.73 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 8 | $70.73 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 3 | $70.45 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 64 | $70.20 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 6 | $70.33 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 7 | $70.42 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 4 | $70.42 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $70.42 | Automatic Execution |
10:49:47 - 18-Jul-25 |