| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $73.33 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 50 | $73.33 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 50 | $73.33 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 50 | $73.33 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 50 | $73.33 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 20 | $73.33 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 3 | $73.34 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 47 | $73.46 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 6 | $73.46 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 1 | $73.46 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 6 | $73.45 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 5 | $73.45 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 3 | $73.45 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $73.45 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 5 | $73.45 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 2 | $73.10 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 2 | $73.60 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 19 | $73.83 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 1 | $72.84 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 5 | $73.79 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 135 | $74.51 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 2 | $74.40 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 9 | $75.41 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 2 | $74.40 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 9 | $75.45 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 4 | $74.40 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 16 | $73.50 | Ordinary |
08:11:03 - 12-Dec-25 |
| Buy* | 16 | $72.96 | Ordinary |
08:11:03 - 12-Dec-25 |