| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $92.81 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $92.36 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $92.78 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $92.77 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 22 | $92.75 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 9 | $92.75 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 2 | $92.75 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10 | $92.74 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 81 | $92.73 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 2 | $92.73 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $92.71 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $92.75 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $92.75 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 18 | $92.75 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 5 | $92.75 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $92.58 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 4 | $92.23 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 8 | $92.22 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 3 | $92.22 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 9 | $92.20 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 1 | $91.84 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $91.84 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 3 | $92.47 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 3 | $92.47 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 12 | $92.45 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 100 | $92.45 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 20 | $92.38 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 6 | $91.02 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 10 | $91.03 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 5 | $91.06 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 28 | $91.02 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 5 | $91.03 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 2 | $91.05 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 6 | $91.02 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 2 | $91.61 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $91.50 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 34 | $91.02 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $91.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 12 | $91.04 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $91.61 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 1 | $91.27 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 42 | $91.04 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 3 | $91.335 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 15 | $91.27 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 1 | $91.27 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 10 | $91.01 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 10 | $91.60 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 5 | $91.27 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $91.01 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 4 | $90.35 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 42 | $91.45 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 2 | $91.32 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 19 | $91.25 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 15 | $91.01 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 34 | $91.95 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 69 | $92.28 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 2 | $90.53 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 13 | $90.53 | Ordinary |
04:27:02 - 06-Feb-26 |