| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.45 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 43 | $12.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 478 | $12.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 588 | $12.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 434 | $12.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $12.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $12.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 564 | $12.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $12.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $12.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $12.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 603 | $12.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 52 | $12.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $12.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 319 | $12.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 87 | $12.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 52 | $12.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 52 | $12.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 39 | $12.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 52 | $12.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 340 | $12.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 292 | $12.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 602 | $12.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $12.23 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 50 | $12.20 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 414 | $12.20 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 86 | $12.20 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 51 | $12.22 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 313 | $12.22 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 42 | $12.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 3 | $12.24 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 61 | $12.24 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 26 | $12.24 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 7 | $12.36 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 13 | $12.24 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 39 | $12.36 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 13 | $12.36 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 400 | $12.24 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 287 | $12.36 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 400 | $12.35 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 148 | $12.34 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 2 | $12.34 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 18 | $12.34 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 14 | $12.36 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 81 | $12.34 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 2 | $12.195 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 7 | $12.34 | Ordinary |
09:17:00 - 19-Sep-25 |
| Buy* | 8 | $12.32 | Ordinary |
09:16:26 - 19-Sep-25 |