Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optex Systems H (OPXS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.38 Automatic Execution
 14:57:19 - 15-Dec-25
Sell* 100 $14.38 Automatic Execution
 14:56:38 - 15-Dec-25
Sell* 100 $14.38 Automatic Execution
 14:56:38 - 15-Dec-25
Sell* 10 $14.23 Automatic Execution
 14:50:59 - 15-Dec-25
Sell* 12 $14.23 Automatic Execution
 14:50:59 - 15-Dec-25
Sell* 7 $14.23 Automatic Execution
 14:50:59 - 15-Dec-25
Sell* 7 $14.23 Automatic Execution
 14:50:59 - 15-Dec-25
Sell* 7 $14.23 Automatic Execution
 14:50:59 - 15-Dec-25
Sell* 19 $14.23 Automatic Execution
 14:50:59 - 15-Dec-25
Sell* 100 $14.23 Automatic Execution
 14:50:59 - 15-Dec-25
Sell* 100 $14.23 Automatic Execution
 14:50:59 - 15-Dec-25
Sell* 100 $14.23 Automatic Execution
 14:50:59 - 15-Dec-25
Sell* 100 $14.23 Automatic Execution
 14:50:59 - 15-Dec-25
Sell* 83 $14.23 Automatic Execution
 14:50:59 - 15-Dec-25
Sell* 100 $14.23 Automatic Execution
 14:50:59 - 15-Dec-25
Sell* 100 $14.23 Automatic Execution
 14:50:59 - 15-Dec-25
Sell* 10 $14.27 Automatic Execution
 14:50:59 - 15-Dec-25
Buy* 3 $14.23 Automatic Execution
 14:23:56 - 15-Dec-25
Sell* 13 $14.86 Automatic Execution
 09:50:29 - 15-Dec-25
Sell* 13 $14.86 Automatic Execution
 09:50:29 - 15-Dec-25
Sell* 24 $14.86 Automatic Execution
 09:50:29 - 15-Dec-25
Sell* 17 $14.94 Automatic Execution
 09:47:32 - 15-Dec-25
Buy* 1 $15.30 Ordinary
 07:00:00 - 15-Dec-25
Buy* 6 $15.20 Ordinary
 04:04:03 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28