| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $13.90 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 21 | $13.86 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 6 | $13.87 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 34 | $13.83 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 66 | $13.83 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 34 | $13.81 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 7 | $13.65 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 72 | $13.735 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 73 | $13.50 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 17 | $13.54 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 17 | $13.54 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 150 | $13.63 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 1 | $13.555 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $13.575 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $13.575 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 500 | $13.65 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 25 | $13.55 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 146 | $13.34 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 146 | $13.34 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 13 | $13.39 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 300 | $13.36 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 300 | $13.34 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 300 | $13.34 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 300 | $13.34 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 350 | $13.36 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 300 | $13.34 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 113 | $13.34 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 17 | $13.39 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 43 | $13.48 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 400 | $13.35 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 16 | $13.34 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 11 | $13.36 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 23 | $13.36 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 11 | $13.34 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 13 | $13.36 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 2 | $13.36 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 34 | $13.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 18 | $13.24 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 18 | $13.25 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 18 | $13.24 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 276 | $13.25 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 18 | $13.24 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 65 | $13.25 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 18 | $13.24 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 18 | $13.24 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 18 | $13.24 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 125 | $13.20 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 18 | $13.19 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $15.24 | Ordinary |
05:24:15 - 18-Jul-25 |
| Sell* | 2 | $12.45 | Ordinary |
04:15:13 - 18-Jul-25 |