Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optimize Strate (OPTZ.US) Share Price

Price $44.40 on 22-05-2026 at 15:49:51
Change $0.30 0.68%
Buy $44.65
Sell $44.52
Last Trade: -
Day's Volume: 100
Last Close: $44.0959
Open: $44.40
ISIN: US00777X5389
Day's Range $44.40 - $44.40
52wk Range: $28.67 - $44.50
Market Capitalisation: $N/A
VWAP: $44.40
Shares in Issue: N/A

Optimize Strate (OPTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Optimize Strate trades

Optimize Strate (OPTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 43.51 43.51 43.51 44.0959 200
20th May 2026 (Wed) 43.22 43.22 43.22 43.2911 2
19th May 2026 (Tue) 42.79 42.79 42.4187 42.4187 60
18th May 2026 (Mon) 42.79 42.79 42.61 42.7495 1,200
15th May 2026 (Fri) 43.92 43.92 43.3792 43.3792 3
14th May 2026 (Thu) 43.92 44.208 43.92 44.208 0
13th May 2026 (Wed) 43.92 43.92 43.92 44.172 300
12th May 2026 (Tue) 43.30 43.30 43.19 43.8059 15,526
11th May 2026 (Mon) 44.38 44.45 44.38 44.3017 500
8th May 2026 (Fri) 43.85 43.85 43.85 43.962 1,067
7th May 2026 (Thu) 42.90 43.0653 42.90 43.0653 81
6th May 2026 (Wed) 42.90 43.7187 42.90 43.7187 31
5th May 2026 (Tue) 42.90 42.90 42.83 42.9543 687
4th May 2026 (Mon) 42.39 42.39 42.17 42.1936 231
1st May 2026 (Fri) 41.81 42.2309 41.81 42.2309 51
30th Apr 2026 (Thu) 41.81 41.82 41.81 41.9067 1,000
29th Apr 2026 (Wed) 40.79 40.79 40.79 40.8547 600
28th Apr 2026 (Tue) 41.39 41.39 40.8003 40.8003 0
27th Apr 2026 (Mon) 41.39 41.51 41.36 41.5043 2,474
24th Apr 2026 (Fri) 41.59 41.7409 41.59 41.7409 0
23rd Apr 2026 (Thu) 41.59 41.59 41.2831 41.2831 11
22nd Apr 2026 (Wed) 41.59 41.61 41.59 41.5947 1,968
See more Optimize Strate price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered