Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optimize Strate (OPTZ.US) Share Price

Price $45.11 on 28-09-2026 at 23:40:04
Change $-0.49 -1.07%
Buy $82.98
Sell $17.50
Last Trade: -
Day's Volume: 63
Last Close: $45.1375
Open: $45.57
ISIN: US00777X5389
Day's Range $0.00 - $0.00
52wk Range: $33.54 - $49.7585
Market Capitalisation: $N/A
VWAP: $45.10969
Shares in Issue: N/A

Optimize Strate (OPTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Optimize Strate trades

Optimize Strate (OPTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.57 45.57 45.1375 45.1375 63
25th Sep 2026 (Fri) 45.57 45.61 45.55 45.601 2,108
24th Sep 2026 (Thu) 44.95 44.95 44.95 45.258 404
23rd Sep 2026 (Wed) 44.60 45.4606 44.60 45.4606 3
22nd Sep 2026 (Tue) 44.60 45.9653 44.60 45.9653 1
21st Sep 2026 (Mon) 44.60 45.6403 44.60 45.6403 18
18th Sep 2026 (Fri) 44.60 45.01 44.60 45.0698 12,796
17th Sep 2026 (Thu) 44.52 44.6497 44.52 44.6497 11
16th Sep 2026 (Wed) 44.52 44.52 43.80 44.0021 10,259
15th Sep 2026 (Tue) 43.99 43.99 43.99 44.0698 320
14th Sep 2026 (Mon) 46.09 46.09 44.4515 44.4515 16
11th Sep 2026 (Fri) 46.09 46.09 45.5862 45.5862 43
10th Sep 2026 (Thu) 46.09 46.09 45.2029 45.2029 58
9th Sep 2026 (Wed) 46.09 46.10 46.01 45.9446 5,921
8th Sep 2026 (Tue) 45.57 46.2716 45.57 46.2716 6
7th Sep 2026 (Mon) 45.57 46.2988 45.57 46.2988 7
4th Sep 2026 (Fri) 45.57 46.2988 45.57 46.2988 7
3rd Sep 2026 (Thu) 45.57 45.57 45.57 45.5027 211
2nd Sep 2026 (Wed) 45.63 45.63 45.3051 45.3051 17
1st Sep 2026 (Tue) 45.63 45.63 44.9913 44.9913 12
31st Aug 2026 (Mon) 45.63 45.63 45.5116 45.5116 12
See more Optimize Strate price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered