| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.51 | 43.51 | 43.51 | 44.0959 | 200 |
| 20th May 2026 (Wed) | 43.22 | 43.22 | 43.22 | 43.2911 | 2 |
| 19th May 2026 (Tue) | 42.79 | 42.79 | 42.4187 | 42.4187 | 60 |
| 18th May 2026 (Mon) | 42.79 | 42.79 | 42.61 | 42.7495 | 1,200 |
| 15th May 2026 (Fri) | 43.92 | 43.92 | 43.3792 | 43.3792 | 3 |
| 14th May 2026 (Thu) | 43.92 | 44.208 | 43.92 | 44.208 | 0 |
| 13th May 2026 (Wed) | 43.92 | 43.92 | 43.92 | 44.172 | 300 |
| 12th May 2026 (Tue) | 43.30 | 43.30 | 43.19 | 43.8059 | 15,526 |
| 11th May 2026 (Mon) | 44.38 | 44.45 | 44.38 | 44.3017 | 500 |
| 8th May 2026 (Fri) | 43.85 | 43.85 | 43.85 | 43.962 | 1,067 |
| 7th May 2026 (Thu) | 42.90 | 43.0653 | 42.90 | 43.0653 | 81 |
| 6th May 2026 (Wed) | 42.90 | 43.7187 | 42.90 | 43.7187 | 31 |
| 5th May 2026 (Tue) | 42.90 | 42.90 | 42.83 | 42.9543 | 687 |
| 4th May 2026 (Mon) | 42.39 | 42.39 | 42.17 | 42.1936 | 231 |
| 1st May 2026 (Fri) | 41.81 | 42.2309 | 41.81 | 42.2309 | 51 |
| 30th Apr 2026 (Thu) | 41.81 | 41.82 | 41.81 | 41.9067 | 1,000 |
| 29th Apr 2026 (Wed) | 40.79 | 40.79 | 40.79 | 40.8547 | 600 |
| 28th Apr 2026 (Tue) | 41.39 | 41.39 | 40.8003 | 40.8003 | 0 |
| 27th Apr 2026 (Mon) | 41.39 | 41.51 | 41.36 | 41.5043 | 2,474 |
| 24th Apr 2026 (Fri) | 41.59 | 41.7409 | 41.59 | 41.7409 | 0 |
| 23rd Apr 2026 (Thu) | 41.59 | 41.59 | 41.2831 | 41.2831 | 11 |
| 22nd Apr 2026 (Wed) | 41.59 | 41.61 | 41.59 | 41.5947 | 1,968 |
| 21st Apr 2026 (Tue) | 41.47 | 41.47 | 41.4594 | 41.4594 | 0 |
| 20th Apr 2026 (Mon) | 41.47 | 41.47 | 41.47 | 41.7031 | 0 |
| 17th Apr 2026 (Fri) | 40.13 | 41.4557 | 40.13 | 41.4557 | 74 |
| 16th Apr 2026 (Thu) | 40.13 | 40.5969 | 40.13 | 40.5969 | 0 |
| 15th Apr 2026 (Wed) | 40.13 | 40.32 | 40.01 | 40.316 | 14,548 |
| 14th Apr 2026 (Tue) | 40.24 | 40.28 | 40.24 | 40.4106 | 300 |
| 13th Apr 2026 (Mon) | 39.35 | 39.52 | 39.12 | 39.8871 | 5,838 |
| 10th Apr 2026 (Fri) | 39.15 | 39.34 | 39.15 | 39.1978 | 300 |
| 9th Apr 2026 (Thu) | 38.80 | 38.80 | 38.71 | 39.1256 | 200 |
| 8th Apr 2026 (Wed) | 38.68 | 38.83 | 38.68 | 38.764 | 205 |
| 7th Apr 2026 (Tue) | 37.09 | 37.21 | 37.09 | 37.3168 | 365 |
| 6th Apr 2026 (Mon) | 36.68 | 37.2404 | 36.68 | 37.2404 | 0 |
| 3rd Apr 2026 (Fri) | 36.68 | 36.9953 | 36.68 | 36.9953 | 0 |
| 2nd Apr 2026 (Thu) | 36.68 | 36.9953 | 36.68 | 36.9953 | 0 |
| 1st Apr 2026 (Wed) | 36.68 | 36.68 | 36.68 | 36.7345 | 0 |
| 31st Mar 2026 (Tue) | 35.58 | 35.58 | 35.58 | 36.1896 | 100 |
| 30th Mar 2026 (Mon) | 35.16 | 35.16 | 34.80 | 34.8071 | 274 |
| 27th Mar 2026 (Fri) | 35.78 | 35.78 | 35.78 | 35.5135 | 10,631 |
| 26th Mar 2026 (Thu) | 36.44 | 36.44 | 36.44 | 36.0259 | 33 |
| 25th Mar 2026 (Wed) | 36.41 | 37.0268 | 36.41 | 37.0268 | 0 |
| 24th Mar 2026 (Tue) | 36.41 | 36.8006 | 36.41 | 36.8006 | 0 |
| 23rd Mar 2026 (Mon) | 36.41 | 36.56 | 36.41 | 36.56 | 0 |