| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.57 | 45.57 | 45.1375 | 45.1375 | 63 |
| 25th Sep 2026 (Fri) | 45.57 | 45.61 | 45.55 | 45.601 | 2,108 |
| 24th Sep 2026 (Thu) | 44.95 | 44.95 | 44.95 | 45.258 | 404 |
| 23rd Sep 2026 (Wed) | 44.60 | 45.4606 | 44.60 | 45.4606 | 3 |
| 22nd Sep 2026 (Tue) | 44.60 | 45.9653 | 44.60 | 45.9653 | 1 |
| 21st Sep 2026 (Mon) | 44.60 | 45.6403 | 44.60 | 45.6403 | 18 |
| 18th Sep 2026 (Fri) | 44.60 | 45.01 | 44.60 | 45.0698 | 12,796 |
| 17th Sep 2026 (Thu) | 44.52 | 44.6497 | 44.52 | 44.6497 | 11 |
| 16th Sep 2026 (Wed) | 44.52 | 44.52 | 43.80 | 44.0021 | 10,259 |
| 15th Sep 2026 (Tue) | 43.99 | 43.99 | 43.99 | 44.0698 | 320 |
| 14th Sep 2026 (Mon) | 46.09 | 46.09 | 44.4515 | 44.4515 | 16 |
| 11th Sep 2026 (Fri) | 46.09 | 46.09 | 45.5862 | 45.5862 | 43 |
| 10th Sep 2026 (Thu) | 46.09 | 46.09 | 45.2029 | 45.2029 | 58 |
| 9th Sep 2026 (Wed) | 46.09 | 46.10 | 46.01 | 45.9446 | 5,921 |
| 8th Sep 2026 (Tue) | 45.57 | 46.2716 | 45.57 | 46.2716 | 6 |
| 7th Sep 2026 (Mon) | 45.57 | 46.2988 | 45.57 | 46.2988 | 7 |
| 4th Sep 2026 (Fri) | 45.57 | 46.2988 | 45.57 | 46.2988 | 7 |
| 3rd Sep 2026 (Thu) | 45.57 | 45.57 | 45.57 | 45.5027 | 211 |
| 2nd Sep 2026 (Wed) | 45.63 | 45.63 | 45.3051 | 45.3051 | 17 |
| 1st Sep 2026 (Tue) | 45.63 | 45.63 | 44.9913 | 44.9913 | 12 |
| 31st Aug 2026 (Mon) | 45.63 | 45.63 | 45.5116 | 45.5116 | 12 |
| 28th Aug 2026 (Fri) | 45.63 | 45.65 | 45.63 | 45.6352 | 1,635 |
| 27th Aug 2026 (Thu) | 46.16 | 46.20 | 46.12 | 46.3608 | 2,249 |
| 26th Aug 2026 (Wed) | 45.81 | 46.307 | 45.81 | 46.307 | 77 |
| 25th Aug 2026 (Tue) | 45.81 | 45.81 | 45.81 | 45.9892 | 369 |
| 24th Aug 2026 (Mon) | 46.21 | 46.21 | 45.6225 | 45.6225 | 18 |
| 21st Aug 2026 (Fri) | 46.21 | 46.21 | 46.21 | 46.285 | 35 |
| 20th Aug 2026 (Thu) | 45.98 | 45.98 | 45.96 | 46.0405 | 144 |
| 19th Aug 2026 (Wed) | 46.68 | 46.68 | 46.29 | 46.3681 | 1,017 |
| 18th Aug 2026 (Tue) | 47.34 | 47.34 | 47.34 | 46.9287 | 106 |
| 17th Aug 2026 (Mon) | 47.86 | 48.4216 | 47.86 | 48.4216 | 40 |
| 14th Aug 2026 (Fri) | 47.86 | 47.86 | 47.86 | 48.0755 | 160 |
| 13th Aug 2026 (Thu) | 47.44 | 47.95 | 47.44 | 47.7038 | 3,718 |
| 12th Aug 2026 (Wed) | 47.42 | 47.42 | 47.42 | 47.2527 | 101 |
| 11th Aug 2026 (Tue) | 46.51 | 46.51 | 46.51 | 46.4919 | 116 |
| 10th Aug 2026 (Mon) | 46.45 | 46.50 | 46.45 | 46.2157 | 11,630 |
| 7th Aug 2026 (Fri) | 46.76 | 46.8413 | 46.76 | 46.8413 | 0 |
| 6th Aug 2026 (Thu) | 46.76 | 46.89 | 46.75 | 46.5608 | 2,861 |
| 5th Aug 2026 (Wed) | 46.58 | 46.7518 | 46.58 | 46.7518 | 14 |
| 4th Aug 2026 (Tue) | 46.58 | 46.80 | 46.34 | 47.1706 | 357 |
| 3rd Aug 2026 (Mon) | 44.70 | 45.4359 | 44.70 | 45.4359 | 27 |
| 31st Jul 2026 (Fri) | 44.70 | 44.8553 | 44.70 | 44.8553 | 10 |
| 30th Jul 2026 (Thu) | 44.70 | 44.70 | 44.70 | 44.9031 | 238 |
| 29th Jul 2026 (Wed) | 44.22 | 44.22 | 44.02 | 43.0968 | 0 |