| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.06 | 47.37 | 47.06 | 47.4556 | 502 |
| 9th Jul 2026 (Thu) | 47.99 | 47.99 | 47.61 | 47.4301 | 6,879 |
| 8th Jul 2026 (Wed) | 47.68 | 47.68 | 46.4691 | 46.4691 | 36 |
| 7th Jul 2026 (Tue) | 47.68 | 47.68 | 46.0192 | 46.0192 | 81 |
| 6th Jul 2026 (Mon) | 47.68 | 47.68 | 47.33 | 47.1908 | 561 |
| 3rd Jul 2026 (Fri) | 47.25 | 47.25 | 46.6728 | 46.6728 | 0 |
| 2nd Jul 2026 (Thu) | 47.25 | 47.25 | 47.25 | 46.6728 | 257 |
| 1st Jul 2026 (Wed) | 48.49 | 48.49 | 48.49 | 48.2767 | 1,049 |
| 30th Jun 2026 (Tue) | 47.97 | 49.7585 | 47.97 | 49.7585 | 84 |
| 29th Jun 2026 (Mon) | 47.97 | 48.6781 | 47.97 | 48.6781 | 1 |
| 26th Jun 2026 (Fri) | 47.97 | 47.97 | 47.8916 | 47.8916 | 40 |
| 25th Jun 2026 (Thu) | 47.97 | 48.9722 | 47.97 | 48.9722 | 145 |
| 24th Jun 2026 (Wed) | 47.97 | 47.97 | 47.33 | 47.651 | 3,365 |
| 23rd Jun 2026 (Tue) | 47.97 | 47.97 | 47.97 | 47.7691 | 1,056 |
| 22nd Jun 2026 (Mon) | 49.27 | 49.29 | 49.27 | 49.3612 | 1,500 |
| 19th Jun 2026 (Fri) | 48.83 | 48.83 | 48.64 | 48.7458 | 250 |
| 18th Jun 2026 (Thu) | 48.83 | 48.83 | 48.64 | 48.7458 | 250 |
| 17th Jun 2026 (Wed) | 48.93 | 48.93 | 47.4658 | 47.4658 | 44 |
| 16th Jun 2026 (Tue) | 48.93 | 48.93 | 48.93 | 47.6957 | 0 |
| 15th Jun 2026 (Mon) | 48.93 | 48.93 | 48.93 | 48.4667 | 198 |
| 12th Jun 2026 (Fri) | 46.16 | 47.3958 | 46.16 | 47.3958 | 0 |
| 11th Jun 2026 (Thu) | 46.16 | 46.5513 | 46.16 | 46.5513 | 7 |
| 10th Jun 2026 (Wed) | 46.16 | 46.16 | 44.7323 | 44.7323 | 0 |
| 9th Jun 2026 (Tue) | 46.16 | 46.16 | 43.91 | 45.4107 | 359 |
| 8th Jun 2026 (Mon) | 45.75 | 45.75 | 45.67 | 45.6149 | 435 |
| 5th Jun 2026 (Fri) | 47.09 | 47.09 | 44.8073 | 44.8073 | 0 |
| 4th Jun 2026 (Thu) | 47.09 | 47.2813 | 47.09 | 47.2813 | 91 |
| 3rd Jun 2026 (Wed) | 47.09 | 47.09 | 47.09 | 47.3957 | 500 |
| 2nd Jun 2026 (Tue) | 45.29 | 47.2239 | 45.29 | 47.2239 | 0 |
| 1st Jun 2026 (Mon) | 45.29 | 46.2005 | 45.29 | 46.2005 | 0 |
| 29th May 2026 (Fri) | 45.29 | 45.8724 | 45.29 | 45.8724 | 0 |
| 28th May 2026 (Thu) | 45.29 | 45.29 | 45.29 | 45.9383 | 175 |
| 27th May 2026 (Wed) | 45.75 | 45.75 | 45.75 | 45.6603 | 32 |
| 26th May 2026 (Tue) | 45.41 | 45.41 | 45.41 | 45.6678 | 140 |
| 25th May 2026 (Mon) | 44.40 | 44.53 | 44.40 | 44.6434 | 1,601 |
| 22nd May 2026 (Fri) | 44.40 | 44.53 | 44.40 | 44.6434 | 1,601 |
| 21st May 2026 (Thu) | 43.51 | 43.51 | 43.51 | 44.0959 | 200 |
| 20th May 2026 (Wed) | 43.22 | 43.22 | 43.22 | 43.2911 | 2 |
| 19th May 2026 (Tue) | 42.79 | 42.79 | 42.4187 | 42.4187 | 60 |
| 18th May 2026 (Mon) | 42.79 | 42.79 | 42.61 | 42.7495 | 1,200 |
| 15th May 2026 (Fri) | 43.92 | 43.92 | 43.3792 | 43.3792 | 3 |
| 14th May 2026 (Thu) | 43.92 | 44.208 | 43.92 | 44.208 | 0 |
| 13th May 2026 (Wed) | 43.92 | 43.92 | 43.92 | 44.172 | 300 |
| 12th May 2026 (Tue) | 43.30 | 43.30 | 43.19 | 43.8059 | 15,526 |
| 11th May 2026 (Mon) | 44.38 | 44.45 | 44.38 | 44.3017 | 500 |