Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optimize Strate (OPTZ.US) Share Price

Price $37.0776 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $70.13
Sell $14.80
Last Trade: -
Day's Volume: 0
Last Close: $38.2533
Open: $37.38
ISIN: US00777X5389
Day's Range $0.00 - $0.00
52wk Range: $28.67 - $37.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Optimize Strate (OPTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Optimize Strate trades

Optimize Strate (OPTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.38 38.2533 37.38 38.2533 0
5th Feb 2026 (Thu) 37.38 37.38 37.0776 37.0776 0
4th Feb 2026 (Wed) 37.38 37.38 37.38 37.2747 0
3rd Feb 2026 (Tue) 37.17 37.3468 37.17 37.3468 0
2nd Feb 2026 (Mon) 37.17 37.6884 37.17 37.6884 4
30th Jan 2026 (Fri) 37.17 37.17 37.16 37.2716 0
29th Jan 2026 (Thu) 37.72 37.7979 37.72 37.7979 0
28th Jan 2026 (Wed) 37.72 37.72 37.7094 37.7094 8
27th Jan 2026 (Tue) 37.72 37.72 37.72 37.7094 237
26th Jan 2026 (Mon) 37.65 37.65 37.65 37.6669 216
23rd Jan 2026 (Fri) 37.92 37.92 37.6316 37.6316 0
22nd Jan 2026 (Thu) 37.92 37.9268 37.92 37.9268 0
21st Jan 2026 (Wed) 37.92 37.92 37.8268 37.8268 0
20th Jan 2026 (Tue) 37.92 37.92 37.1494 37.1494 0
19th Jan 2026 (Mon) 37.92 37.92 37.6376 37.6376 0
16th Jan 2026 (Fri) 37.92 37.92 37.6376 37.6376 0
15th Jan 2026 (Thu) 37.92 37.94 37.73 37.6907 24,187
14th Jan 2026 (Wed) 37.12 37.3717 37.12 37.3717 0
13th Jan 2026 (Tue) 37.12 37.4463 37.12 37.4463 0
12th Jan 2026 (Mon) 37.12 37.4463 37.12 37.4463 0
9th Jan 2026 (Fri) 37.12 37.3698 37.12 37.3698 0
8th Jan 2026 (Thu) 37.12 37.12 37.11 37.0675 1,400
7th Jan 2026 (Wed) 36.985 37.0872 36.985 37.0872 0
See more Optimize Strate price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered