Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optimize Strate (OPTZ.US) Share Price

Price $36.7345 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $67.54
Sell $28.62
Last Trade: -
Day's Volume: 0
Last Close: $36.9953
Open: $36.68
ISIN: US00777X5389
Day's Range $0.00 - $0.00
52wk Range: $23.41 - $38.9316
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Optimize Strate (OPTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Optimize Strate trades

Optimize Strate (OPTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.68 36.9953 36.68 36.9953 0
2nd Apr 2026 (Thu) 36.68 36.9953 36.68 36.9953 0
1st Apr 2026 (Wed) 36.68 36.68 36.68 36.7345 0
31st Mar 2026 (Tue) 35.58 35.58 35.58 36.1896 100
30th Mar 2026 (Mon) 35.16 35.16 34.80 34.8071 274
27th Mar 2026 (Fri) 35.78 35.78 35.78 35.5135 10,631
26th Mar 2026 (Thu) 36.44 36.44 36.44 36.0259 33
25th Mar 2026 (Wed) 36.41 37.0268 36.41 37.0268 0
24th Mar 2026 (Tue) 36.41 36.8006 36.41 36.8006 0
23rd Mar 2026 (Mon) 36.41 36.56 36.41 36.56 0
20th Mar 2026 (Fri) 36.41 36.41 36.0394 36.0394 0
19th Mar 2026 (Thu) 36.41 36.41 36.41 36.7939 0
18th Mar 2026 (Wed) 36.81 36.81 36.81 36.5398 263
17th Mar 2026 (Tue) 37.00 37.00 37.00 36.964 100
16th Mar 2026 (Mon) 36.75 36.75 36.75 36.7408 100
13th Mar 2026 (Fri) 36.84 36.84 36.4086 36.4086 5
12th Mar 2026 (Thu) 36.84 36.84 36.4447 36.4447 0
11th Mar 2026 (Wed) 36.84 37.2681 36.84 37.2681 0
10th Mar 2026 (Tue) 36.84 37.3109 36.84 37.3109 0
9th Mar 2026 (Mon) 36.84 36.86 36.76 37.3867 1,322
6th Mar 2026 (Fri) 37.28 37.28 37.28 36.9985 0
5th Mar 2026 (Thu) 38.38 38.38 37.9115 37.9115 0
See more Optimize Strate price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered