Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisor Managed (OPTZ.US) Share Price

Price $36.59 on 12-12-2025 at 22:35:01
Change $-0.48 -1.29%
Buy $36.62
Sell $36.54
Last Trade: Sell 500.00 at $36.57
Day's Volume: 1,000
Last Close: $36.5773
Open: $36.72
ISIN: US00777X5389
Day's Range $36.50 - $36.72
52wk Range: $28.67 - $37.32
Market Capitalisation: $N/A
VWAP: $36.58239
Shares in Issue: N/A

Advisor Managed (OPTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $36.57 Automatic Execution
15:26:25 - 12-Dec-25
See more Advisor Managed trades

Advisor Managed (OPTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.72 36.72 36.50 36.5773 1,000
11th Dec 2025 (Thu) 36.92 37.32 36.92 37.0734 4,036
10th Dec 2025 (Wed) 36.54 36.54 36.54 36.845 1,867
9th Dec 2025 (Tue) 36.43 36.45 36.43 36.6673 568
8th Dec 2025 (Mon) 36.27 36.27 36.2591 36.2591 0
5th Dec 2025 (Fri) 36.27 36.27 36.27 36.2607 870
4th Dec 2025 (Thu) 36.15 36.15 36.15 36.1169 100
3rd Dec 2025 (Wed) 34.93 36.0356 34.93 36.0356 0
2nd Dec 2025 (Tue) 34.93 35.7495 34.93 35.7495 83
1st Dec 2025 (Mon) 34.93 35.6769 34.93 35.6769 0
28th Nov 2025 (Fri) 34.93 35.8995 34.93 35.8995 8
27th Nov 2025 (Thu) 34.93 35.6326 34.93 35.6326 38
26th Nov 2025 (Wed) 34.93 35.6326 34.93 35.6326 38
25th Nov 2025 (Tue) 34.93 35.02 34.93 35.2187 808
24th Nov 2025 (Mon) 33.54 34.5091 33.54 34.5091 0
21st Nov 2025 (Fri) 33.54 34.07 33.54 34.0267 223
20th Nov 2025 (Thu) 33.86 33.9013 33.86 33.9013 0
19th Nov 2025 (Wed) 33.86 33.9013 33.86 33.9013 20
18th Nov 2025 (Tue) 33.86 33.9804 33.86 33.9804 8
17th Nov 2025 (Mon) 33.86 33.86 33.86 33.9977 200
14th Nov 2025 (Fri) 35.63 35.63 34.5281 34.5281 0
13th Nov 2025 (Thu) 35.63 35.63 34.617 34.617 0
See more Advisor Managed price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered