Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optimize Strate (OPTZ.US) Share Price

Price $35.29 on 19-09-2025 at 21:35:03
Change $-0.06 -0.17%
Buy $35.39
Sell $33.03
Last Trade: -
Day's Volume: 152
Last Close: $35.3367
Open: $35.29
ISIN: US00777X5389
Day's Range $35.29 - $35.29
52wk Range: $28.67 - $35.29
Market Capitalisation: $N/A
VWAP: $35.29
Shares in Issue: N/A

Optimize Strate (OPTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Optimize Strate trades

Optimize Strate (OPTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.29 35.29 35.29 35.3367 152
18th Sep 2025 (Thu) 34.65 35.3491 34.65 35.3491 21
17th Sep 2025 (Wed) 34.65 34.67 34.65 34.6225 100
16th Sep 2025 (Tue) 34.27 34.32 34.27 34.5303 308
15th Sep 2025 (Mon) 34.37 34.39 34.37 34.4154 322
12th Sep 2025 (Fri) 34.34 34.34 34.1811 34.1811 3
11th Sep 2025 (Thu) 34.34 34.53 34.34 34.5238 822
10th Sep 2025 (Wed) 33.91 34.0359 33.91 34.0359 6
9th Sep 2025 (Tue) 33.91 34.1459 33.91 34.1459 7
8th Sep 2025 (Mon) 33.91 33.91 33.91 34.179 77
5th Sep 2025 (Fri) 33.55 33.9007 33.55 33.9007 0
4th Sep 2025 (Thu) 33.55 33.9153 33.55 33.9153 0
3rd Sep 2025 (Wed) 33.55 33.55 33.55 33.5761 157
2nd Sep 2025 (Tue) 33.28 33.28 33.28 33.5345 100
1st Sep 2025 (Mon) 33.77 33.78 33.77 33.7897 604
29th Aug 2025 (Fri) 33.77 33.78 33.77 33.7897 604
28th Aug 2025 (Thu) 33.93 34.15 33.84 34.3678 180
27th Aug 2025 (Wed) 33.93 34.15 33.84 33.9741 4,953
26th Aug 2025 (Tue) 33.65 33.781 33.65 33.781 7
25th Aug 2025 (Mon) 33.65 33.65 33.5257 33.5257 0
22nd Aug 2025 (Fri) 33.65 33.68 33.65 33.7035 215
See more Optimize Strate price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered