Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syntec Optics H (OPTXW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.0755 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 100 $0.075 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 1 $0.075 Automatic Execution
15:48:32 - 18-Jul-25
Buy* 1 $0.075 Automatic Execution
15:48:28 - 18-Jul-25
Buy* 620 $0.073 Automatic Execution
15:47:39 - 18-Jul-25
Buy* 1,300 $0.073 Automatic Execution
15:47:39 - 18-Jul-25
Buy* 477 $0.073 Automatic Execution
15:33:28 - 18-Jul-25
Buy* 1 $0.073 Automatic Execution
14:46:56 - 18-Jul-25
Buy* 1 $0.073 Automatic Execution
14:30:32 - 18-Jul-25
Buy* 1 $0.073 Automatic Execution
14:30:23 - 18-Jul-25
Buy* 1 $0.073 Automatic Execution
14:30:10 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48