Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syntec Optics H (OPTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 476 $1.69 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 119 $1.69 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 119 $1.69 Automatic Execution
15:50:00 - 19-Sep-25
Unknown* 462 $1.68 Automatic Execution
13:55:44 - 19-Sep-25
Unknown* 38 $1.68 Automatic Execution
13:55:44 - 19-Sep-25
Unknown* 100 $1.68 Automatic Execution
13:55:44 - 19-Sep-25
Buy* 115 $1.59 Ordinary
09:02:05 - 19-Sep-25
Buy* 56 $1.59 Ordinary
09:02:05 - 19-Sep-25
Buy* 78 $1.59 Ordinary
09:02:05 - 19-Sep-25
Sell* 46 $1.58 Ordinary
06:55:16 - 19-Sep-25
Sell* 55 $1.59 Ordinary
06:55:16 - 19-Sep-25
Sell* 1 $1.59 Ordinary
06:55:16 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44