Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syntec Optics H (OPTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,291 $1.42 Automatic Execution
14:46:02 - 15-Dec-25
Unknown* 46 $1.42 Automatic Execution
14:46:02 - 15-Dec-25
Unknown* 62 $1.42 Automatic Execution
14:46:02 - 15-Dec-25
Unknown* 67 $1.42 Automatic Execution
14:46:02 - 15-Dec-25
Unknown* 228 $1.42 Automatic Execution
14:46:02 - 15-Dec-25
Unknown* 76 $1.42 Automatic Execution
14:46:02 - 15-Dec-25
Buy* 129 $1.42 Automatic Execution
14:46:02 - 15-Dec-25
Sell* 200 $1.45 Automatic Execution
13:49:16 - 15-Dec-25
Unknown* 10 $1.46 Automatic Execution
13:49:16 - 15-Dec-25
Unknown* 25 $1.46 Automatic Execution
13:49:16 - 15-Dec-25
Unknown* 10 $1.46 Automatic Execution
13:49:16 - 15-Dec-25
Unknown* 10 $1.46 Automatic Execution
13:49:16 - 15-Dec-25
Unknown* 35 $1.46 Automatic Execution
13:49:16 - 15-Dec-25
Unknown* 10 $1.46 Automatic Execution
13:49:16 - 15-Dec-25
Sell* 100 $1.46 Automatic Execution
13:49:16 - 15-Dec-25
Sell* 100 $1.46 Automatic Execution
13:45:42 - 15-Dec-25
Sell* 100 $1.485 Automatic Execution
10:48:28 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28