| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $8.67 | Ordinary |
17:38:24 - 06-Feb-26 |
| Buy* | 100 | $8.905 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $8.905 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $8.905 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $8.845 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $8.845 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Unknown* | 2 | $8.86 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $8.585 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 20 | $8.60 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 48 | $8.60 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 452 | $8.60 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 50 | $8.60 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 2,100 | $8.56 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 2 | $8.55 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 90 | $8.55 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 182 | $8.53 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 100 | $8.505 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 16 | $8.52 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 74 | $8.495 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 26 | $8.505 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 32 | $8.50 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 486 | $8.50 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 15 | $8.50 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 514 | $8.50 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 500 | $8.50 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 986 | $8.50 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 14 | $8.50 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 62 | $8.53 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 15 | $8.53 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 23 | $8.53 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 5 | $8.53 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 39 | $8.56 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 5 | $8.56 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 98 | $8.55 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 87 | $8.56 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 2 | $8.55 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 99 | $8.56 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 40 | $8.58 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 4 | $8.61 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 500 | $8.61 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 52 | $8.67 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 40 | $8.67 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 40 | $8.67 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 40 | $8.67 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 6 | $8.64 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 6 | $8.64 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 2 | $8.65 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 3 | $8.66 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 2 | $8.66 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 2 | $8.66 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 93 | $8.65 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 1,907 | $8.65 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 93 | $8.66 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 7 | $8.66 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 1,000 | $8.69 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 12 | $8.69 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 1 | $8.79 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $8.79 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 36 | $8.79 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 16 | $8.79 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $8.79 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $8.79 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $8.79 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 3 | $8.79 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 15 | $8.79 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 43 | $8.79 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 158 | $8.79 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 608 | $8.79 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 200 | $8.74 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 300 | $8.74 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 300 | $8.74 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 32 | $8.76 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 300 | $8.76 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 132 | $8.79 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 80 | $8.98 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 15 | $8.98 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 20 | $8.99 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 100 | $9.02 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 93 | $9.05 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 280 | $9.05 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 27 | $9.05 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 279 | $9.05 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 521 | $9.05 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 31 | $9.04 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 7 | $9.03 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 5 | $9.03 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 19 | $9.03 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 500 | $9.03 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 4 | $9.03 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 4 | $9.03 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 3 | $9.03 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 150 | $9.03 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 7 | $9.03 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 2 | $9.01 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 99 | $8.98 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 99 | $8.98 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 4 | $8.99 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 4 | $8.99 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 65 | $8.99 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Unknown* | 1 | $8.965 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 100 | $8.965 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 100 | $8.985 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 12 | $8.95 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 15 | $8.97 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 76 | $8.97 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 224 | $8.97 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 15 | $8.95 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 15 | $8.96 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 15 | $8.96 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 160 | $8.94 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 247 | $8.90 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 53 | $8.90 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 14 | $8.92 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 32 | $8.92 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 10 | $8.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 25 | $8.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 10 | $8.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 25 | $8.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 9 | $8.97 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 348 | $8.97 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 3 | $9.08 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 9 | $9.09 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 20 | $9.10 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 258 | $9.11 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 322 | $9.11 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1,000 | $9.10 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 150 | $9.05 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 8 | $9.00 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 2 | $9.00 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 50 | $8.99 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 300 | $8.98 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 3 | $8.73 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 5 | $8.77 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 282 | $8.86 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 31 | $8.90 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 13 | $8.90 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 56 | $8.90 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 15 | $8.49 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 32 | $8.89 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 23 | $8.66 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 5 | $8.53 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 12 | $8.91 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 9 | $8.92 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 9 | $8.93 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 8 | $8.91 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $8.69 | Ordinary |
09:27:59 - 06-Feb-26 |
| Sell* | 86 | $8.80 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 200 | $8.82 | Ordinary |
09:25:12 - 06-Feb-26 |
| Sell* | 10 | $8.83 | Ordinary |
09:25:12 - 06-Feb-26 |
| Sell* | 50 | $8.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 12 | $8.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 288 | $8.90 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 234 | $8.91 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 60 | $8.91 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 200 | $8.92 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 26 | $9.00 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 9 | $9.00 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 14 | $9.10 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 8 | $9.10 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 58 | $9.10 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 40 | $9.10 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 80 | $9.10 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 8 | $9.11 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 3 | $9.11 | Ordinary |
09:16:40 - 06-Feb-26 |
| Buy* | 5 | $9.14 | Ordinary |
09:16:40 - 06-Feb-26 |
| Buy* | 48 | $9.00 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 35 | $9.00 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 1 | $9.00 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 45 | $9.00 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 63 | $8.97 | Ordinary |
09:12:41 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Ordinary |
09:12:41 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 334 | $8.99 | Ordinary |
08:42:13 - 06-Feb-26 |
| Buy* | 10 | $8.99 | Ordinary |
08:42:13 - 06-Feb-26 |
| Buy* | 150 | $8.84 | Ordinary |
08:14:37 - 06-Feb-26 |
| Sell* | 200 | $8.84 | Ordinary |
08:14:37 - 06-Feb-26 |
| Buy* | 3 | $8.99 | Ordinary |
07:20:39 - 06-Feb-26 |
| Buy* | 2 | $8.99 | Ordinary |
07:20:39 - 06-Feb-26 |
| Sell* | 36 | $8.83 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $9.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $8.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $8.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $9.00 | Ordinary |
06:55:41 - 06-Feb-26 |
| Sell* | 1 | $8.865 | Ordinary |
06:53:12 - 06-Feb-26 |
| Sell* | 1 | $8.865 | Ordinary |
06:53:12 - 06-Feb-26 |
| Sell* | 20 | $9.00 | Ordinary |
06:53:12 - 06-Feb-26 |
| Unknown* | 2 | $9.015 | Ordinary |
06:51:18 - 06-Feb-26 |
| Unknown* | 9 | $9.015 | Ordinary |
06:45:01 - 06-Feb-26 |
| Unknown* | 25 | $9.015 | Ordinary |
06:44:23 - 06-Feb-26 |
| Unknown* | 10 | $9.015 | Ordinary |
06:31:56 - 06-Feb-26 |
| Buy* | 62 | $9.02 | Ordinary |
06:26:24 - 06-Feb-26 |
| Buy* | 308 | $9.02 | Ordinary |
06:26:24 - 06-Feb-26 |
| Unknown* | 100 | $9.015 | Ordinary |
06:26:24 - 06-Feb-26 |
| Sell* | 10 | $9.01 | Ordinary |
06:05:10 - 06-Feb-26 |
| Sell* | 9 | $9.03 | Ordinary |
06:05:10 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
06:05:10 - 06-Feb-26 |
| Sell* | 10 | $9.16 | Ordinary |
05:53:24 - 06-Feb-26 |
| Sell* | 200 | $9.17 | Ordinary |
05:53:24 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Ordinary |
05:49:56 - 06-Feb-26 |
| Buy* | 2 | $9.11 | Ordinary |
05:49:56 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Ordinary |
05:49:46 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Ordinary |
05:44:06 - 06-Feb-26 |
| Sell* | 10 | $9.00 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 1 | $9.13 | Ordinary |
05:22:41 - 06-Feb-26 |
| Buy* | 7 | $9.29 | Ordinary |
05:21:16 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Ordinary |
05:17:51 - 06-Feb-26 |
| Sell* | 6 | $9.35 | Ordinary |
05:17:31 - 06-Feb-26 |
| Sell* | 3 | $9.35 | Ordinary |
05:17:31 - 06-Feb-26 |
| Sell* | 3 | $9.35 | Ordinary |
05:17:31 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Ordinary |
05:17:31 - 06-Feb-26 |
| Buy* | 8 | $9.40 | Ordinary |
05:17:10 - 06-Feb-26 |
| Buy* | 69 | $9.40 | Ordinary |
05:16:57 - 06-Feb-26 |
| Sell* | 118 | $8.95 | Ordinary |
05:15:37 - 06-Feb-26 |
| Sell* | 9 | $8.94 | Ordinary |
05:15:37 - 06-Feb-26 |
| Sell* | 43 | $9.50 | Ordinary |
05:15:37 - 06-Feb-26 |
| Sell* | 48 | $9.50 | Ordinary |
05:15:37 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Ordinary |
05:15:37 - 06-Feb-26 |
| Sell* | 44 | $9.50 | Ordinary |
05:15:37 - 06-Feb-26 |
| Sell* | 2 | $9.50 | Ordinary |
05:15:37 - 06-Feb-26 |
| Sell* | 2 | $9.50 | Ordinary |
05:15:37 - 06-Feb-26 |
| Sell* | 33 | $9.50 | Ordinary |
05:15:37 - 06-Feb-26 |
| Sell* | 187 | $9.50 | Ordinary |
05:15:37 - 06-Feb-26 |
| Sell* | 32 | $9.50 | Ordinary |
05:15:37 - 06-Feb-26 |
| Unknown* | 212 | $9.50 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 20 | $9.50 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 1 | $9.41 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 30 | $9.40 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 200 | $9.39 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 30 | $9.05 | Ordinary |
05:15:10 - 06-Feb-26 |
| Buy* | 15 | $9.00 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 5 | $9.00 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 5 | $9.00 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 5 | $8.99 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 41 | $8.99 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 1 | $8.99 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 52 | $8.90 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Ordinary |
05:15:09 - 06-Feb-26 |
| Sell* | 25 | $8.87 | Ordinary |
05:15:09 - 06-Feb-26 |
| Sell* | 10 | $8.87 | Ordinary |
05:15:09 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
05:15:09 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
05:15:09 - 06-Feb-26 |
| Sell* | 10 | $8.87 | Ordinary |
05:15:09 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
05:15:09 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
05:15:09 - 06-Feb-26 |
| Sell* | 25 | $8.87 | Ordinary |
05:15:09 - 06-Feb-26 |
| Sell* | 2 | $8.87 | Ordinary |
05:15:09 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Ordinary |
05:12:15 - 06-Feb-26 |
| Buy* | 43 | $8.80 | Ordinary |
05:11:49 - 06-Feb-26 |
| Sell* | 50 | $8.70 | Ordinary |
05:06:05 - 06-Feb-26 |
| Sell* | 50 | $8.70 | Ordinary |
05:01:50 - 06-Feb-26 |
| Sell* | 10 | $8.47 | Ordinary |
04:33:13 - 06-Feb-26 |
| Sell* | 93 | $8.45 | Ordinary |
04:22:27 - 06-Feb-26 |
| Sell* | 2 | $8.45 | Ordinary |
04:22:15 - 06-Feb-26 |
| Sell* | 5 | $8.45 | Ordinary |
04:22:15 - 06-Feb-26 |