| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $1.60 | Ordinary |
16:34:33 - 18-Jul-25 |
| Buy* | 31 | $1.60 | Ordinary |
16:34:33 - 18-Jul-25 |
| Buy* | 1 | $1.60 | Ordinary |
16:17:32 - 18-Jul-25 |
| Buy* | 37 | $1.57 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 17 | $1.55 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 17 | $1.55 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 186 | $1.57 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 83 | $1.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $1.57 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 120 | $1.57 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 4 | $1.60 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 11 | $1.60 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 11 | $1.60 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 11 | $1.60 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 11 | $1.60 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 11 | $1.60 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 11 | $1.60 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 11 | $1.60 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 11 | $1.59 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 7 | $1.59 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 9 | $1.59 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 12 | $1.59 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 11 | $1.60 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 47 | $1.59 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 53 | $1.59 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 18 | $1.59 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 18 | $1.59 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 11 | $1.59 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 12 | $1.59 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 18 | $1.60 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 7 | $1.60 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 11 | $1.60 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 11 | $1.60 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 18 | $1.59 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 18 | $1.59 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 6 | $1.59 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 5 | $1.59 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 12 | $1.59 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 11 | $1.60 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 11 | $1.60 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 20 | $1.605 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 27 | $1.61 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 27 | $1.61 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 13 | $1.61 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 25 | $1.59 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 83 | $1.59 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 4 | $1.58 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 4 | $1.58 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 11 | $1.58 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 11 | $1.58 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 4 | $1.58 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 4 | $1.58 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 4 | $1.58 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 11 | $1.58 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 4 | $1.57 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 11 | $1.58 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 11 | $1.58 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 4 | $1.57 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 4 | $1.57 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 4 | $1.57 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 4 | $1.57 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 4 | $1.57 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 29 | $1.58 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 11 | $1.58 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 32 | $1.58 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 18 | $1.58 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 3 | $1.57 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 2 | $1.58 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 47 | $1.57 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 47 | $1.57 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 47 | $1.57 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 47 | $1.57 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 47 | $1.57 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 1 | $1.59 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 438 | $1.61 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 187 | $1.60 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 500 | $1.59 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 200 | $1.56 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 400 | $1.56 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 400 | $1.56 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 1,000 | $1.55 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 350 | $1.55 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 50 | $1.55 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 300 | $1.54 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 120 | $1.495 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 120 | $1.495 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 22 | $1.39 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 400 | $1.40 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 52 | $1.41 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 53 | $1.42 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 33 | $1.43 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 120 | $1.45 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 120 | $1.45 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 120 | $1.45 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 920 | $1.45 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 80 | $1.45 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 20 | $1.51 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 1,458 | $1.44 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 55 | $1.43 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 57 | $1.43 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 653 | $1.48 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 43 | $1.50 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 257 | $1.50 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 43 | $1.51 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 12 | $1.52 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 13 | $1.52 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 12 | $1.54 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 1 | $1.415 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 12 | $1.38 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 9 | $1.43 | Ordinary |
08:24:35 - 18-Jul-25 |
| Sell* | 297 | $1.39 | Ordinary |
08:20:37 - 18-Jul-25 |
| Buy* | 40 | $1.43 | Ordinary |
08:14:27 - 18-Jul-25 |
| Buy* | 171 | $1.39 | Ordinary |
08:12:17 - 18-Jul-25 |
| Buy* | 10 | $1.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 17 | $1.32 | Ordinary |
04:35:25 - 18-Jul-25 |