Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OPTU.US (OPTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $1.91 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 200 $1.91 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 89 $1.91 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 48 $1.91 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 36 $1.91 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 172 $1.91 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 94 $1.91 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 100 $1.91 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 300 $1.91 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 3 $1.91 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 2 $1.91 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 300 $1.91 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 18 $1.91 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 500 $1.91 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 18 $1.91 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 97 $1.91 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 18 $1.91 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 90 $1.91 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 90 $1.91 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 1,000 $1.91 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 54 $1.91 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 100 $1.91 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 200 $1.91 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 348 $1.91 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 98 $1.91 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 2 $1.91 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 34 $1.91 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 189 $1.91 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 200 $1.91 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
 15:50:17 - 12-Dec-25
Unknown* 100 $1.915 Automatic Execution
 15:49:58 - 12-Dec-25
Unknown* 86 $1.915 Automatic Execution
 15:49:58 - 12-Dec-25
Unknown* 300 $1.915 Automatic Execution
 15:48:56 - 12-Dec-25
Unknown* 100 $1.915 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 24 $1.92 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 21 $1.92 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 40 $1.92 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 25 $1.92 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 200 $1.92 Automatic Execution
 15:19:42 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 7 $1.92 Automatic Execution
 15:18:31 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
 15:18:31 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
 15:18:31 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
 15:18:31 - 12-Dec-25
Buy* 52 $1.92 Automatic Execution
 15:18:31 - 12-Dec-25
Buy* 25 $1.92 Automatic Execution
 15:18:31 - 12-Dec-25
Unknown* 270 $1.915 Automatic Execution
 14:59:47 - 12-Dec-25
Unknown* 200 $1.915 Automatic Execution
 14:58:15 - 12-Dec-25
Buy* 200 $1.92 Automatic Execution
 14:57:18 - 12-Dec-25
Unknown* 100 $1.915 Automatic Execution
 14:56:59 - 12-Dec-25
Unknown* 200 $1.915 Automatic Execution
 14:56:59 - 12-Dec-25
Unknown* 200 $1.915 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 89 $1.92 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 15 $1.92 Automatic Execution
 14:55:03 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
 14:54:58 - 12-Dec-25
Unknown* 230 $1.915 Automatic Execution
 14:54:13 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
 14:50:52 - 12-Dec-25
Unknown* 170 $1.915 Automatic Execution
 14:50:01 - 12-Dec-25
Unknown* 30 $1.915 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 96 $1.92 Automatic Execution
 14:49:07 - 12-Dec-25
Buy* 88 $1.92 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 88 $1.92 Automatic Execution
 14:46:47 - 12-Dec-25
Unknown* 100 $1.92 Automatic Execution
 14:46:10 - 12-Dec-25
Sell* 23 $1.92 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 187 $1.92 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 300 $1.92 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 1 $1.92 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 113 $1.92 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 32 $1.91 Automatic Execution
 14:25:55 - 12-Dec-25
Unknown* 200 $1.915 Automatic Execution
 14:23:00 - 12-Dec-25
Unknown* 100 $1.915 Automatic Execution
 14:18:10 - 12-Dec-25
Unknown* 100 $1.915 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 16 $1.92 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 80 $1.92 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 80 $1.92 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 80 $1.92 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 114 $1.92 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 200 $1.92 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 80 $1.92 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 90 $1.92 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 48 $1.92 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 48 $1.92 Automatic Execution
 13:56:59 - 12-Dec-25
Buy* 300 $1.92 Automatic Execution
 13:56:59 - 12-Dec-25
Buy* 300 $1.92 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 102 $1.92 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 2 $1.92 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 47 $1.92 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 98 $1.92 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
 13:56:57 - 12-Dec-25
Sell* 53 $1.92 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 47 $1.92 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
 13:55:40 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 600 $1.92 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 33 $1.92 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 104 $1.92 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 1,837 $1.92 Automatic Execution
 13:54:28 - 12-Dec-25
Buy* 230 $1.92 Automatic Execution
 13:54:28 - 12-Dec-25
Buy* 200 $1.92 Automatic Execution
 13:54:28 - 12-Dec-25
Buy* 200 $1.92 Automatic Execution
 13:54:28 - 12-Dec-25
Unknown* 53 $1.92 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 40 $1.92 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 6,270 $1.92 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 1,230 $1.92 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 48 $1.92 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 50 $1.92 Automatic Execution
 13:53:24 - 12-Dec-25
Unknown* 5 $1.915 Automatic Execution
 13:48:35 - 12-Dec-25
Unknown* 200 $1.915 Automatic Execution
 13:48:35 - 12-Dec-25
Unknown* 100 $1.915 Automatic Execution
 13:48:10 - 12-Dec-25
Unknown* 100 $1.915 Automatic Execution
 13:46:43 - 12-Dec-25
Unknown* 100 $1.915 Automatic Execution
 13:46:28 - 12-Dec-25
Sell* 75 $1.91 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 66 $1.91 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
 13:22:26 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
 13:22:26 - 12-Dec-25
Sell* 75 $1.91 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
 13:19:50 - 12-Dec-25
Unknown* 100 $1.915 Automatic Execution
 13:19:11 - 12-Dec-25
Unknown* 200 $1.915 Automatic Execution
 13:17:22 - 12-Dec-25
Sell* 25 $1.91 Automatic Execution
 13:16:48 - 12-Dec-25
Buy* 275 $1.905 Automatic Execution
 12:54:54 - 12-Dec-25
Sell* 200 $1.905 Automatic Execution
 12:53:41 - 12-Dec-25
Sell* 200 $1.905 Automatic Execution
 12:52:56 - 12-Dec-25
Buy* 100 $1.91 Automatic Execution
 12:50:08 - 12-Dec-25
Unknown* 100 $1.91 Automatic Execution
 12:48:40 - 12-Dec-25
Buy* 23 $1.91 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 100 $1.915 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 100 $1.91 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 75 $1.905 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 75 $1.905 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 75 $1.905 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 75 $1.905 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 300 $1.905 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 300 $1.905 Automatic Execution
 12:17:30 - 12-Dec-25
Unknown* 100 $1.895 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 100 $1.89 Automatic Execution
 11:49:15 - 12-Dec-25
Unknown* 200 $1.895 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 100 $1.89 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 200 $1.89 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 1 $1.89 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 300 $1.895 Automatic Execution
 11:19:14 - 12-Dec-25
Buy* 300 $1.895 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 100 $1.90 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 100 $1.905 Automatic Execution
 11:15:39 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 300 $1.91 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 300 $1.91 Automatic Execution
 10:51:43 - 12-Dec-25
Unknown* 200 $1.915 Automatic Execution
 10:51:31 - 12-Dec-25
Unknown* 200 $1.915 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 40 $1.92 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 300 $1.92 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 100 $1.93 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 200 $1.93 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 100 $1.93 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 300 $1.93 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 300 $1.93 Automatic Execution
 10:50:04 - 12-Dec-25
Unknown* 200 $1.935 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 200 $1.935 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 200 $1.935 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 100 $1.94 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 100 $1.94 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 400 $1.94 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 300 $1.97 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 300 $1.97 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 300 $1.97 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 300 $1.97 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 300 $1.97 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 300 $1.97 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 12 $1.97 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 8 $1.96 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 39 $1.97 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 300 $1.96 Automatic Execution
 10:15:47 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13