Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OPTU.US (OPTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $1.635 Automatic Execution
15:53:04 - 06-Feb-26
Buy* 407 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 3,300 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 191 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Unknown* 27 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 56 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 300 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 31 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 56 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 16 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 10 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 35 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 600 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 65 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 35 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 472 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 943 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 44 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 56 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 1,557 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 274 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 63 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 200 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 27 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 173 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 27 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 26 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
15:51:44 - 06-Feb-26
Sell* 100 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 126 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 28 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 300 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 31 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 37 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 85 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 300 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 800 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 445 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 300 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 72 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 40 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 6 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 16 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 37 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 11 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 300 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 300 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 500 $1.63 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
15:47:32 - 06-Feb-26
Sell* 49 $1.63 Automatic Execution
15:26:25 - 06-Feb-26
Sell* 51 $1.63 Automatic Execution
15:26:25 - 06-Feb-26
Sell* 37 $1.63 Automatic Execution
15:17:05 - 06-Feb-26
Sell* 63 $1.63 Automatic Execution
15:16:33 - 06-Feb-26
Sell* 100 $1.63 Automatic Execution
14:58:01 - 06-Feb-26
Sell* 31 $1.63 Automatic Execution
14:58:01 - 06-Feb-26
Sell* 100 $1.63 Automatic Execution
14:58:01 - 06-Feb-26
Sell* 100 $1.63 Automatic Execution
14:58:01 - 06-Feb-26
Sell* 300 $1.63 Automatic Execution
14:58:01 - 06-Feb-26
Sell* 6 $1.63 Automatic Execution
14:58:01 - 06-Feb-26
Sell* 100 $1.63 Automatic Execution
14:58:01 - 06-Feb-26
Sell* 200 $1.63 Automatic Execution
14:58:01 - 06-Feb-26
Sell* 392 $1.63 Automatic Execution
14:58:01 - 06-Feb-26
Sell* 34 $1.63 Automatic Execution
14:54:44 - 06-Feb-26
Sell* 1 $1.63 Automatic Execution
14:54:20 - 06-Feb-26
Buy* 100 $1.635 Automatic Execution
14:46:28 - 06-Feb-26
Buy* 40 $1.635 Automatic Execution
14:46:28 - 06-Feb-26
Buy* 24 $1.63 Automatic Execution
14:28:29 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
14:28:28 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
14:28:28 - 06-Feb-26
Buy* 43 $1.63 Automatic Execution
14:28:28 - 06-Feb-26
Buy* 2 $1.63 Automatic Execution
14:28:28 - 06-Feb-26
Buy* 5 $1.63 Automatic Execution
14:28:28 - 06-Feb-26
Unknown* 820 $1.625 Automatic Execution
14:28:28 - 06-Feb-26
Unknown* 926 $1.625 Automatic Execution
14:28:28 - 06-Feb-26
Buy* 307 $1.63 Automatic Execution
14:28:28 - 06-Feb-26
Unknown* 820 $1.625 Automatic Execution
14:28:28 - 06-Feb-26
Unknown* 926 $1.625 Automatic Execution
14:28:28 - 06-Feb-26
Sell* 48 $1.62 Automatic Execution
14:25:12 - 06-Feb-26
Sell* 23 $1.62 Automatic Execution
14:24:36 - 06-Feb-26
Unknown* 200 $1.625 Automatic Execution
14:22:55 - 06-Feb-26
Unknown* 100 $1.625 Automatic Execution
14:22:55 - 06-Feb-26
Unknown* 201 $1.625 Automatic Execution
14:22:51 - 06-Feb-26
Unknown* 101 $1.625 Automatic Execution
14:22:50 - 06-Feb-26
Sell* 1 $1.62 Automatic Execution
14:20:09 - 06-Feb-26
Unknown* 100 $1.625 Automatic Execution
13:56:46 - 06-Feb-26
Sell* 3 $1.62 Automatic Execution
13:55:19 - 06-Feb-26
Unknown* 1 $1.625 Automatic Execution
13:50:09 - 06-Feb-26
Sell* 100 $1.63 Automatic Execution
13:25:06 - 06-Feb-26
Sell* 175 $1.63 Automatic Execution
13:25:06 - 06-Feb-26
Sell* 200 $1.63 Automatic Execution
13:25:06 - 06-Feb-26
Sell* 300 $1.63 Automatic Execution
13:25:06 - 06-Feb-26
Sell* 31 $1.63 Automatic Execution
13:25:06 - 06-Feb-26
Sell* 200 $1.63 Automatic Execution
13:25:06 - 06-Feb-26
Sell* 100 $1.63 Automatic Execution
13:25:06 - 06-Feb-26
Sell* 100 $1.63 Automatic Execution
13:25:06 - 06-Feb-26
Sell* 100 $1.63 Automatic Execution
13:25:06 - 06-Feb-26
Sell* 100 $1.63 Automatic Execution
13:25:06 - 06-Feb-26
Sell* 9 $1.63 Automatic Execution
13:25:06 - 06-Feb-26
Sell* 300 $1.63 Automatic Execution
13:25:06 - 06-Feb-26
Sell* 300 $1.63 Automatic Execution
13:25:06 - 06-Feb-26
Sell* 42 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Sell* 100 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Sell* 34 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Unknown* 100 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Unknown* 400 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Unknown* 100 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Buy* 300 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Buy* 100 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Buy* 200 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Buy* 205 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Buy* 10 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Buy* 200 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Buy* 100 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Buy* 300 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Buy* 100 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Buy* 100 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Buy* 35 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Buy* 100 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Buy* 300 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Buy* 100 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Buy* 39 $1.65 Automatic Execution
12:51:50 - 06-Feb-26
Buy* 100 $1.65 Automatic Execution
12:51:13 - 06-Feb-26
Buy* 100 $1.65 Automatic Execution
12:51:12 - 06-Feb-26
Buy* 24 $1.65 Automatic Execution
12:49:28 - 06-Feb-26
Buy* 78 $1.65 Automatic Execution
12:48:27 - 06-Feb-26
Buy* 30 $1.65 Automatic Execution
12:47:11 - 06-Feb-26
Sell* 100 $1.65 Automatic Execution
12:19:07 - 06-Feb-26
Sell* 400 $1.65 Automatic Execution
12:19:07 - 06-Feb-26
Buy* 500 $1.655 Automatic Execution
12:16:42 - 06-Feb-26
Buy* 600 $1.655 Automatic Execution
12:16:42 - 06-Feb-26
Buy* 26 $1.655 Automatic Execution
12:16:42 - 06-Feb-26
Buy* 26 $1.655 Automatic Execution
12:16:41 - 06-Feb-26
Buy* 26 $1.655 Automatic Execution
12:16:40 - 06-Feb-26
Buy* 6 $1.66 Automatic Execution
12:16:40 - 06-Feb-26
Buy* 1 $1.66 Automatic Execution
12:16:40 - 06-Feb-26
Buy* 30 $1.66 Automatic Execution
12:16:40 - 06-Feb-26
Sell* 39 $1.65 Automatic Execution
12:15:58 - 06-Feb-26
Unknown* 400 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Buy* 200 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Buy* 2 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Buy* 66 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Buy* 34 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Buy* 3 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Buy* 100 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Buy* 100 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Buy* 223 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Buy* 800 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Buy* 336 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Buy* 400 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Buy* 136 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Buy* 400 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Buy* 500 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Unknown* 100 $1.645 Automatic Execution
12:15:51 - 06-Feb-26
Sell* 301 $1.64 Automatic Execution
12:15:51 - 06-Feb-26
Sell* 300 $1.64 Automatic Execution
12:15:51 - 06-Feb-26
Unknown* 750 $1.645 Automatic Execution
12:15:51 - 06-Feb-26
Unknown* 100 $1.645 Automatic Execution
12:15:51 - 06-Feb-26
Unknown* 100 $1.645 Automatic Execution
12:15:51 - 06-Feb-26
Sell* 201 $1.64 Automatic Execution
12:15:51 - 06-Feb-26
Sell* 300 $1.64 Automatic Execution
12:15:51 - 06-Feb-26
Unknown* 750 $1.645 Automatic Execution
12:15:51 - 06-Feb-26
Unknown* 100 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Sell* 300 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Sell* 200 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Sell* 100 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Sell* 300 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Sell* 300 $1.65 Automatic Execution
12:15:51 - 06-Feb-26
Sell* 31 $1.66 Automatic Execution
12:15:49 - 06-Feb-26
Sell* 300 $1.66 Automatic Execution
12:15:49 - 06-Feb-26
Sell* 300 $1.66 Automatic Execution
12:15:49 - 06-Feb-26
Sell* 400 $1.66 Automatic Execution
12:15:49 - 06-Feb-26
Sell* 300 $1.66 Automatic Execution
12:15:49 - 06-Feb-26
Sell* 400 $1.66 Automatic Execution
12:15:49 - 06-Feb-26
Sell* 1,200 $1.66 Automatic Execution
12:15:49 - 06-Feb-26
Buy* 100 $1.65 Automatic Execution
11:53:52 - 06-Feb-26
Buy* 18 $1.65 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 1,178 $1.65 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 228 $1.65 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 9 $1.65 Automatic Execution
11:53:40 - 06-Feb-26
Unknown* 100 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Unknown* 10 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Unknown* 10 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 10 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 10 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 300 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 107 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 25 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 201 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 117 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 10 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 1 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 10 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 100 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 400 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 596 $1.64 Automatic Execution
11:53:40 - 06-Feb-26
Buy* 24 $1.64 Automatic Execution
11:51:55 - 06-Feb-26
Buy* 39 $1.64 Automatic Execution
11:51:00 - 06-Feb-26
Buy* 36 $1.64 Automatic Execution
11:49:01 - 06-Feb-26
Unknown* 100 $1.64 Automatic Execution
11:16:28 - 06-Feb-26
Unknown* 102 $1.64 Automatic Execution
11:16:28 - 06-Feb-26
Unknown* 100 $1.64 Automatic Execution
11:16:28 - 06-Feb-26
Unknown* 400 $1.64 Automatic Execution
11:16:28 - 06-Feb-26
Unknown* 25 $1.64 Automatic Execution
11:16:28 - 06-Feb-26
Sell* 397 $1.64 Automatic Execution
11:16:28 - 06-Feb-26
Sell* 300 $1.64 Automatic Execution
11:16:28 - 06-Feb-26
Sell* 31 $1.64 Automatic Execution
11:16:28 - 06-Feb-26
Sell* 300 $1.64 Automatic Execution
11:16:28 - 06-Feb-26
Sell* 82 $1.64 Automatic Execution
11:16:28 - 06-Feb-26
Sell* 300 $1.64 Automatic Execution
11:16:28 - 06-Feb-26
Sell* 12 $1.62 Automatic Execution
10:50:15 - 06-Feb-26
Sell* 580 $1.615 Automatic Execution
10:26:05 - 06-Feb-26
Sell* 248 $1.615 Automatic Execution
10:26:05 - 06-Feb-26
Sell* 10 $1.63 Automatic Execution
09:49:13 - 06-Feb-26
Sell* 10 $1.63 Automatic Execution
09:48:33 - 06-Feb-26
Sell* 10 $1.63 Automatic Execution
09:48:07 - 06-Feb-26
Buy* 10 $1.635 Automatic Execution
09:31:32 - 06-Feb-26
Buy* 30 $1.635 Automatic Execution
09:31:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53