| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.7198 | Ordinary |
17:27:11 - 18-Jul-25 |
| Buy* | 31 | $0.72 | Ordinary |
16:44:06 - 18-Jul-25 |
| Buy* | 200 | $0.72 | Ordinary |
16:41:26 - 18-Jul-25 |
| Sell* | 500 | $0.7142 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $0.7145 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $0.7144 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $0.7145 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $0.7145 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $0.7186 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 4,000 | $0.7185 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 7 | $0.7164 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $0.7168 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 500 | $0.7181 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 500 | $0.7181 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 600 | $0.7181 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1,000 | $0.7121 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 500 | $0.7121 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $0.7121 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 900 | $0.7141 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 10 | $0.715 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 1,000 | $0.715 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 30 | $0.712 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 130 | $0.712 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 100 | $0.7126 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $0.7127 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $0.7127 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $0.7127 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $0.7127 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 200 | $0.7068 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 100 | $0.7073 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 5 | $0.7043 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 80 | $0.7042 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $0.7022 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 130 | $0.70 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 364 | $0.70 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 250 | $0.70 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 13 | $0.7017 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 27 | $0.7017 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 10 | $0.7017 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 100 | $0.7017 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 250 | $0.7053 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 42 | $0.7057 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 100 | $0.7066 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $0.7054 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 100 | $0.7072 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 100 | $0.7072 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 100 | $0.7072 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 100 | $0.7072 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 1 | $0.7075 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 26 | $0.7067 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $0.7084 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $0.7084 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $0.7084 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $0.7084 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 40 | $0.70 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 87 | $0.6951 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 100 | $0.6956 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 100 | $0.6956 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 100 | $0.6956 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 100 | $0.6956 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 100 | $0.6956 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 10 | $0.7024 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 318 | $0.7005 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 123 | $0.7005 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 87 | $0.7005 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 143 | $0.7005 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 400 | $0.7005 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $0.7005 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $0.70 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $0.70 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 650 | $0.70 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 5 | $0.695 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 700 | $0.6971 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 600 | $0.6969 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 600 | $0.697 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 500 | $0.697 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 500 | $0.697 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $0.6919 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $0.6919 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $0.6919 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $0.6919 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 6,081 | $0.6863 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 6,081 | $0.6863 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 26 | $0.6897 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Sell* | 100 | $0.6926 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 40 | $0.6899 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 100 | $0.6898 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 40 | $0.6856 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $0.6811 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 100 | $0.6811 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 100 | $0.689 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 100 | $0.6894 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 100 | $0.6894 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Unknown* | 3 | $0.6891 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 10 | $0.6891 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 10 | $0.6891 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 10 | $0.6848 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 203 | $0.6845 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 1,000 | $0.68 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 20 | $0.6823 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 1 | $0.6832 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 300 | $0.6832 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 1,440 | $0.6832 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 900 | $0.6832 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 10 | $0.6832 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 10 | $0.6832 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 10 | $0.6832 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $0.6832 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 50 | $0.6843 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 500 | $0.6833 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 600 | $0.6833 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 1,000 | $0.6834 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 520 | $0.6944 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 6,600 | $0.6944 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 80 | $0.6944 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 10 | $0.6974 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 456 | $0.6955 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 26 | $0.7078 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 20 | $0.7078 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 1,000 | $0.7061 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 10 | $0.7048 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 100 | $0.7048 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 100 | $0.7048 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 100 | $0.7048 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 100 | $0.7048 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 100 | $0.7048 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $0.7049 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 100 | $0.7049 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $0.705 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 95 | $0.7048 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 400 | $0.7048 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $0.7053 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 500 | $0.7048 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $0.7053 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 1,500 | $0.707 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 150 | $0.71 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $0.7041 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $0.7041 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $0.7041 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $0.7041 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $0.7044 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 26 | $0.7058 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 74 | $0.7058 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 144 | $0.7058 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 178 | $0.7058 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 104 | $0.7058 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 74 | $0.7058 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 26 | $0.7058 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 500 | $0.7059 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 600 | $0.7059 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 600 | $0.7059 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 10 | $0.7059 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 290 | $0.7026 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 100 | $0.7026 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 10 | $0.7026 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 2 | $0.704 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 100 | $0.704 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 900 | $0.704 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 100 | $0.7039 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 100 | $0.7039 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $0.7039 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $0.7039 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $0.7039 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $0.7039 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $0.7039 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $0.7039 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $0.7039 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 100 | $0.6903 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3,495 | $0.6885 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 642 | $0.6885 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 1,391 | $0.6885 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 1,545 | $0.6885 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 927 | $0.6885 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 1,216 | $0.69 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 1,284 | $0.69 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $0.69 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $0.6869 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 500 | $0.6869 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 100 | $0.6859 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 300 | $0.686 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 409 | $0.68 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 255 | $0.68 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 3,930 | $0.687 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 38 | $0.72 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $0.72 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $0.72 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $0.72 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $0.72 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $0.72 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $0.72 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $0.72 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $0.72 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $0.72 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $0.72 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $0.72 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $0.72 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $0.72 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $0.72 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $0.72 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $0.72 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 462 | $0.72 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 400 | $0.72 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 277 | $0.72 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 200 | $0.7223 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 493 | $0.7223 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 150 | $0.725 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 7 | $0.7223 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 7,613 | $0.7225 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 27 | $0.7261 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 45 | $0.7239 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 73 | $0.7261 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 200 | $0.7239 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $0.7333 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $0.7222 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $0.7332 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 55 | $0.722 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $0.7333 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 45 | $0.7238 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $0.7333 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 55 | $0.7196 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $0.733 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $0.7229 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 179 | $0.7324 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $0.7229 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $0.7324 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 305 | $0.7102 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 200 | $0.7267 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 500 | $0.7102 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 600 | $0.7267 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 125 | $0.7155 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 121 | $0.7267 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 5,949 | $0.7155 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 500 | $0.7267 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 31,429 | $0.7155 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $0.727 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 285 | $0.7155 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 279 | $0.7273 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $0.7155 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5,000 | $0.73 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 10,474 | $0.7155 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $0.7269 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $0.7155 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 20 | $0.7269 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $0.7127 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $0.7268 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $0.71 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $0.7266 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 5,000 | $0.71 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $0.7267 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 768 | $0.7087 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $0.7266 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 300 | $0.7087 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $0.7266 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $0.7082 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $0.7275 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $0.7065 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 20 | $0.7264 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 2,750 | $0.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 65 | $0.723 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 237 | $0.7113 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $0.7226 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $0.7146 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $0.723 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 500 | $0.715 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 10 | $0.7146 | Ordinary |
09:26:27 - 18-Jul-25 |
| Sell* | 58 | $0.7151 | Ordinary |
09:26:27 - 18-Jul-25 |
| Sell* | 190 | $0.7176 | Ordinary |
09:26:27 - 18-Jul-25 |
| Sell* | 249 | $0.7204 | Ordinary |
09:19:49 - 18-Jul-25 |
| Sell* | 100 | $0.7179 | Ordinary |
09:19:03 - 18-Jul-25 |
| Sell* | 13 | $0.7293 | Ordinary |
09:16:51 - 18-Jul-25 |
| Sell* | 87 | $0.7293 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7293 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7293 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7293 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7293 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7293 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7293 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7293 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7293 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7293 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7293 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7293 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7293 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7293 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7293 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7294 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7294 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7294 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7294 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7294 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7293 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7293 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7293 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7293 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.7293 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 100 | $0.73 | Ordinary |
09:16:36 - 18-Jul-25 |
| Buy* | 200 | $0.7258 | Ordinary |
09:14:01 - 18-Jul-25 |
| Buy* | 4 | $0.7258 | Ordinary |
09:13:38 - 18-Jul-25 |
| Buy* | 3 | $0.7248 | Ordinary |
09:13:38 - 18-Jul-25 |
| Buy* | 3 | $0.7248 | Ordinary |
09:13:38 - 18-Jul-25 |
| Sell* | 10 | $0.7255 | Ordinary |
09:12:11 - 18-Jul-25 |
| Sell* | 3 | $0.7216 | Ordinary |
09:11:16 - 18-Jul-25 |
| Sell* | 3 | $0.7216 | Ordinary |
09:11:16 - 18-Jul-25 |
| Buy* | 100 | $0.7183 | Ordinary |
09:11:16 - 18-Jul-25 |
| Buy* | 10 | $0.7182 | Ordinary |
09:11:16 - 18-Jul-25 |
| Buy* | 360 | $0.715 | Ordinary |
09:02:49 - 18-Jul-25 |
| Buy* | 75 | $0.715 | Ordinary |
09:02:49 - 18-Jul-25 |
| Buy* | 100 | $0.715 | Ordinary |
09:01:08 - 18-Jul-25 |
| Buy* | 2 | $0.715 | Ordinary |
09:01:03 - 18-Jul-25 |
| Buy* | 100 | $0.715 | Ordinary |
09:00:37 - 18-Jul-25 |
| Buy* | 232 | $0.7129 | Ordinary |
09:00:18 - 18-Jul-25 |
| Buy* | 100 | $0.7129 | Ordinary |
09:00:18 - 18-Jul-25 |
| Buy* | 7 | $0.7149 | Ordinary |
08:53:49 - 18-Jul-25 |
| Buy* | 195 | $0.7149 | Ordinary |
08:53:27 - 18-Jul-25 |
| Buy* | 3 | $0.715 | Ordinary |
08:52:08 - 18-Jul-25 |
| Buy* | 356 | $0.7149 | Ordinary |
08:49:19 - 18-Jul-25 |
| Buy* | 200 | $0.7119 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 200 | $0.7115 | Ordinary |
08:46:09 - 18-Jul-25 |
| Buy* | 7 | $0.7115 | Ordinary |
08:43:54 - 18-Jul-25 |
| Buy* | 10 | $0.7115 | Ordinary |
08:42:23 - 18-Jul-25 |
| Sell* | 100 | $0.7103 | Ordinary |
08:41:34 - 18-Jul-25 |
| Sell* | 100 | $0.7103 | Ordinary |
08:41:34 - 18-Jul-25 |
| Buy* | 200 | $0.7118 | Ordinary |
08:40:25 - 18-Jul-25 |
| Sell* | 13 | $0.71 | Ordinary |
08:35:14 - 18-Jul-25 |
| Buy* | 100 | $0.7177 | Ordinary |
08:32:46 - 18-Jul-25 |
| Sell* | 104 | $0.707 | Ordinary |
08:31:31 - 18-Jul-25 |
| Sell* | 50 | $0.7113 | Ordinary |
08:31:31 - 18-Jul-25 |
| Sell* | 100 | $0.7113 | Ordinary |
08:31:31 - 18-Jul-25 |
| Sell* | 100 | $0.7113 | Ordinary |
08:31:31 - 18-Jul-25 |
| Sell* | 100 | $0.7113 | Ordinary |
08:31:31 - 18-Jul-25 |
| Sell* | 1 | $0.7113 | Ordinary |
08:30:29 - 18-Jul-25 |
| Sell* | 149 | $0.7113 | Ordinary |
08:29:41 - 18-Jul-25 |
| Sell* | 100 | $0.7113 | Ordinary |
08:29:41 - 18-Jul-25 |
| Sell* | 400 | $0.7113 | Ordinary |
08:28:20 - 18-Jul-25 |
| Buy* | 500 | $0.7199 | Ordinary |
08:26:16 - 18-Jul-25 |
| Buy* | 60 | $0.7199 | Ordinary |
08:25:43 - 18-Jul-25 |
| Buy* | 32 | $0.7199 | Ordinary |
08:24:51 - 18-Jul-25 |
| Buy* | 15 | $0.728 | Ordinary |
08:23:58 - 18-Jul-25 |
| Sell* | 55 | $0.72 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 100 | $0.7284 | Ordinary |
08:17:55 - 18-Jul-25 |
| Buy* | 2 | $0.7284 | Ordinary |
08:17:55 - 18-Jul-25 |
| Buy* | 513 | $0.73 | Ordinary |
08:15:34 - 18-Jul-25 |
| Buy* | 1,425 | $0.73 | Ordinary |
08:15:34 - 18-Jul-25 |
| Buy* | 87 | $0.73 | Ordinary |
08:15:34 - 18-Jul-25 |
| Buy* | 1,044 | $0.73 | Ordinary |
08:15:34 - 18-Jul-25 |
| Sell* | 30 | $0.7348 | Ordinary |
08:10:05 - 18-Jul-25 |
| Sell* | 10 | $0.7262 | Ordinary |
08:10:05 - 18-Jul-25 |
| Sell* | 100 | $0.7262 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 185 | $0.7262 | Ordinary |
08:09:25 - 18-Jul-25 |
| Sell* | 1 | $0.7298 | Ordinary |
08:08:34 - 18-Jul-25 |
| Sell* | 100 | $0.711 | Ordinary |
07:58:01 - 18-Jul-25 |
| Sell* | 115 | $0.711 | Ordinary |
07:58:01 - 18-Jul-25 |
| Sell* | 100 | $0.7112 | Ordinary |
07:56:14 - 18-Jul-25 |
| Buy* | 2,388 | $0.722 | Ordinary |
07:55:42 - 18-Jul-25 |
| Buy* | 500 | $0.7218 | Ordinary |
07:55:42 - 18-Jul-25 |
| Buy* | 50 | $0.7083 | Ordinary |
07:45:03 - 18-Jul-25 |
| Buy* | 1 | $0.719 | Ordinary |
07:32:13 - 18-Jul-25 |
| Sell* | 1,000 | $0.707 | Ordinary |
07:21:12 - 18-Jul-25 |
| Sell* | 40 | $0.706 | Ordinary |
07:14:06 - 18-Jul-25 |
| Sell* | 500 | $0.7061 | Ordinary |
07:14:06 - 18-Jul-25 |
| Buy* | 30 | $0.718 | Ordinary |
07:14:05 - 18-Jul-25 |
| Buy* | 1 | $0.719 | Ordinary |
07:10:27 - 18-Jul-25 |
| Sell* | 87 | $0.71 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 113 | $0.71 | Ordinary |
07:10:20 - 18-Jul-25 |
| Buy* | 200 | $0.71 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 500 | $0.71 | Ordinary |
07:00:43 - 18-Jul-25 |
| Sell* | 108 | $0.71 | Ordinary |
07:00:43 - 18-Jul-25 |
| Sell* | 100 | $0.7106 | Ordinary |
07:00:43 - 18-Jul-25 |
| Sell* | 200 | $0.7106 | Ordinary |
07:00:43 - 18-Jul-25 |
| Sell* | 892 | $0.71 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 2,000 | $0.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 400 | $0.7055 | Ordinary |
06:58:24 - 18-Jul-25 |
| Buy* | 600 | $0.7055 | Ordinary |
06:58:24 - 18-Jul-25 |
| Buy* | 2,000 | $0.7099 | Ordinary |
06:57:42 - 18-Jul-25 |
| Buy* | 1 | $0.708 | Ordinary |
06:42:54 - 18-Jul-25 |
| Sell* | 113 | $0.701 | Ordinary |
06:41:18 - 18-Jul-25 |
| Buy* | 5 | $0.7096 | Ordinary |
06:40:20 - 18-Jul-25 |
| Buy* | 895 | $0.7099 | Ordinary |
06:30:45 - 18-Jul-25 |
| Buy* | 500 | $0.7099 | Ordinary |
06:30:45 - 18-Jul-25 |
| Buy* | 500 | $0.7093 | Ordinary |
06:30:42 - 18-Jul-25 |
| Sell* | 399 | $0.70 | Ordinary |
06:19:39 - 18-Jul-25 |
| Buy* | 20 | $0.709 | Ordinary |
06:18:50 - 18-Jul-25 |
| Buy* | 1 | $0.7095 | Ordinary |
06:09:38 - 18-Jul-25 |
| Buy* | 63 | $0.7025 | Ordinary |
05:55:25 - 18-Jul-25 |
| Sell* | 261 | $0.70 | Ordinary |
05:55:25 - 18-Jul-25 |
| Sell* | 1 | $0.70 | Ordinary |
05:51:00 - 18-Jul-25 |
| Sell* | 199 | $0.70 | Ordinary |
05:49:04 - 18-Jul-25 |
| Sell* | 140 | $0.70 | Ordinary |
05:43:44 - 18-Jul-25 |
| Buy* | 1 | $0.7047 | Ordinary |
05:30:31 - 18-Jul-25 |
| Sell* | 2 | $0.6976 | Ordinary |
04:55:38 - 18-Jul-25 |
| Sell* | 19 | $0.6976 | Ordinary |
04:54:38 - 18-Jul-25 |
| Sell* | 4 | $0.6976 | Ordinary |
04:54:38 - 18-Jul-25 |
| Buy* | 15 | $0.6976 | Ordinary |
04:49:55 - 18-Jul-25 |
| Buy* | 104 | $0.7011 | Ordinary |
04:49:48 - 18-Jul-25 |
| Buy* | 295 | $0.7011 | Ordinary |
04:48:39 - 18-Jul-25 |
| Buy* | 200 | $0.7011 | Ordinary |
04:48:35 - 18-Jul-25 |
| Buy* | 200 | $0.7011 | Ordinary |
04:48:30 - 18-Jul-25 |
| Buy* | 1 | $0.7018 | Ordinary |
04:47:38 - 18-Jul-25 |
| Buy* | 1 | $0.7018 | Ordinary |
04:45:25 - 18-Jul-25 |
| Buy* | 1 | $0.7012 | Ordinary |
04:40:43 - 18-Jul-25 |
| Buy* | 174 | $0.7011 | Ordinary |
04:40:24 - 18-Jul-25 |
| Buy* | 26 | $0.7011 | Ordinary |
04:40:24 - 18-Jul-25 |
| Buy* | 43 | $0.701 | Ordinary |
04:40:24 - 18-Jul-25 |
| Buy* | 200 | $0.701 | Ordinary |
04:40:24 - 18-Jul-25 |
| Buy* | 1 | $0.701 | Ordinary |
04:39:52 - 18-Jul-25 |
| Sell* | 400 | $0.6976 | Ordinary |
04:39:41 - 18-Jul-25 |
| Buy* | 50 | $0.6976 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 1 | $0.6976 | Ordinary |
04:36:55 - 18-Jul-25 |
| Sell* | 8 | $0.6976 | Ordinary |
04:36:55 - 18-Jul-25 |
| Sell* | 1 | $0.6976 | Ordinary |
04:36:55 - 18-Jul-25 |
| Sell* | 6 | $0.6982 | Ordinary |
04:36:55 - 18-Jul-25 |
| Buy* | 20 | $0.7018 | Ordinary |
04:27:46 - 18-Jul-25 |
| Buy* | 9 | $0.7018 | Ordinary |
04:27:12 - 18-Jul-25 |
| Buy* | 1 | $0.7018 | Ordinary |
04:26:52 - 18-Jul-25 |
| Buy* | 100 | $0.7018 | Ordinary |
04:25:39 - 18-Jul-25 |
| Buy* | 1 | $0.7018 | Ordinary |
04:25:28 - 18-Jul-25 |
| Buy* | 1 | $0.708 | Ordinary |
04:22:48 - 18-Jul-25 |
| Buy* | 100 | $0.709 | Ordinary |
04:20:14 - 18-Jul-25 |
| Buy* | 4 | $0.709 | Ordinary |
04:19:46 - 18-Jul-25 |
| Buy* | 52 | $0.7004 | Ordinary |
04:16:20 - 18-Jul-25 |
| Buy* | 148 | $0.7004 | Ordinary |
04:16:20 - 18-Jul-25 |
| Buy* | 52 | $0.7001 | Ordinary |
04:16:20 - 18-Jul-25 |
| Buy* | 10 | $0.6994 | Ordinary |
04:14:55 - 18-Jul-25 |
| Buy* | 26 | $0.6989 | Ordinary |
04:14:20 - 18-Jul-25 |
| Buy* | 87 | $0.6989 | Ordinary |
04:14:20 - 18-Jul-25 |
| Buy* | 87 | $0.6989 | Ordinary |
04:14:20 - 18-Jul-25 |
| Buy* | 200 | $0.7003 | Ordinary |
04:13:22 - 18-Jul-25 |
| Buy* | 100 | $0.7003 | Ordinary |
04:13:22 - 18-Jul-25 |
| Buy* | 200 | $0.7003 | Ordinary |
04:13:22 - 18-Jul-25 |
| Buy* | 100 | $0.6976 | Ordinary |
04:12:20 - 18-Jul-25 |
| Buy* | 60 | $0.712 | Ordinary |
04:11:31 - 18-Jul-25 |
| Buy* | 90 | $0.712 | Ordinary |
04:11:31 - 18-Jul-25 |
| Buy* | 50 | $0.7025 | Ordinary |
04:11:31 - 18-Jul-25 |
| Sell* | 397 | $0.6976 | Ordinary |
04:11:19 - 18-Jul-25 |
| Sell* | 500 | $0.7022 | Ordinary |
04:11:19 - 18-Jul-25 |
| Buy* | 400 | $0.7125 | Ordinary |
04:10:46 - 18-Jul-25 |
| Sell* | 500 | $0.7027 | Ordinary |
04:10:04 - 18-Jul-25 |
| Buy* | 500 | $0.7148 | Ordinary |
04:03:54 - 18-Jul-25 |
| Buy* | 100 | $0.7104 | Ordinary |
04:03:54 - 18-Jul-25 |
| Buy* | 1,000 | $0.7047 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 1,309 | $0.70 | Ordinary |
04:03:02 - 18-Jul-25 |
| Buy* | 43 | $0.70 | Ordinary |
04:03:02 - 18-Jul-25 |
| Buy* | 87 | $0.70 | Ordinary |
04:03:02 - 18-Jul-25 |
| Buy* | 87 | $0.70 | Ordinary |
04:03:02 - 18-Jul-25 |
| Buy* | 87 | $0.70 | Ordinary |
04:03:02 - 18-Jul-25 |
| Buy* | 87 | $0.70 | Ordinary |
04:03:02 - 18-Jul-25 |
| Buy* | 87 | $0.6999 | Ordinary |
04:03:02 - 18-Jul-25 |
| Buy* | 174 | $0.6999 | Ordinary |
04:03:02 - 18-Jul-25 |
| Buy* | 10 | $0.6998 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 50 | $0.698 | Ordinary |
04:02:40 - 18-Jul-25 |
| Sell* | 10 | $0.70 | Ordinary |
04:02:40 - 18-Jul-25 |
| Sell* | 93 | $0.6976 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 10 | $0.6976 | Ordinary |
04:01:25 - 18-Jul-25 |
| Sell* | 1 | $0.7185 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 1 | $0.6968 | Ordinary |
04:00:12 - 18-Jul-25 |
| Sell* | 6 | $0.6968 | Ordinary |
04:00:12 - 18-Jul-25 |
| Sell* | 38 | $0.6968 | Ordinary |
04:00:12 - 18-Jul-25 |
| Sell* | 127 | $0.7101 | Ordinary |
04:00:05 - 18-Jul-25 |
| Sell* | 151 | $0.7101 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 30 | $0.7101 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 134 | $0.7101 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 58 | $0.7059 | Ordinary |
04:00:00 - 18-Jul-25 |