| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $0.4224 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 8 | $0.4224 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 8 | $0.4228 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $0.4237 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 20 | $0.4227 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 5,000 | $0.425 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 23 | $0.4252 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 4 | $0.4261 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 100 | $0.4261 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 234 | $0.426 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 20 | $0.4263 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 49 | $0.4262 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 100 | $0.4262 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 100 | $0.4263 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 240 | $0.4268 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Sell* | 40 | $0.4261 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $0.4263 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 20 | $0.4267 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 5 | $0.4286 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 600 | $0.4241 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 500 | $0.4241 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 190 | $0.4241 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 20 | $0.4241 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 20 | $0.4241 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $0.4255 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Unknown* | 25 | $0.42 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 100 | $0.42 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 641 | $0.42 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 596 | $0.42 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 509 | $0.42 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 20 | $0.4197 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 5 | $0.42 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 1,871 | $0.42 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 9 | $0.4201 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 1 | $0.4201 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 10 | $0.4201 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 100 | $0.4377 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $0.4401 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 30 | $0.4401 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 20 | $0.4401 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 100 | $0.4402 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 600 | $0.4402 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 500 | $0.4402 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 500 | $0.4402 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 416 | $0.4402 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 100 | $0.4402 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 500 | $0.4402 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Unknown* | 240 | $0.4412 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Unknown* | 40 | $0.4412 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Unknown* | 200 | $0.4412 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 100 | $0.4339 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 240 | $0.4412 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 100 | $0.4341 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 40 | $0.4412 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 100 | $0.434 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 40 | $0.4412 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 296 | $0.4499 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 200 | $0.4412 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 200 | $0.4499 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 200 | $0.4412 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 100 | $0.445 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 120 | $0.4412 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 200 | $0.4474 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 20 | $0.441 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 100 | $0.4462 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 6 | $0.443 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 100 | $0.448 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 209 | $0.444 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 1,000 | $0.4461 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $0.444 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 200 | $0.4461 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 448 | $0.444 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 13 | $0.4471 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 498 | $0.444 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 100 | $0.4475 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1,494 | $0.444 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 200 | $0.448 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 2,749 | $0.444 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 100 | $0.448 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $0.445 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 1 | $0.4499 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 120 | $0.4455 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 100 | $0.4499 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 120 | $0.4455 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 100 | $0.4494 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 120 | $0.4455 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 20 | $0.4371 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 59 | $0.4496 | Ordinary |
08:43:18 - 12-Dec-25 |
| Buy* | 400 | $0.4496 | Ordinary |
08:43:18 - 12-Dec-25 |
| Buy* | 241 | $0.4496 | Ordinary |
08:43:18 - 12-Dec-25 |
| Buy* | 300 | $0.4496 | Ordinary |
08:43:18 - 12-Dec-25 |
| Buy* | 400 | $0.4495 | Ordinary |
08:43:18 - 12-Dec-25 |
| Buy* | 400 | $0.4496 | Ordinary |
08:43:18 - 12-Dec-25 |
| Buy* | 300 | $0.4495 | Ordinary |
08:43:18 - 12-Dec-25 |
| Sell* | 1 | $0.444 | Ordinary |
08:33:12 - 12-Dec-25 |
| Sell* | 282 | $0.444 | Ordinary |
08:30:35 - 12-Dec-25 |
| Sell* | 646 | $0.445 | Ordinary |
08:22:41 - 12-Dec-25 |
| Sell* | 3 | $0.4444 | Ordinary |
08:06:02 - 12-Dec-25 |
| Buy* | 20 | $0.444 | Ordinary |
08:06:02 - 12-Dec-25 |
| Buy* | 700 | $0.4439 | Ordinary |
08:06:02 - 12-Dec-25 |
| Buy* | 1,594 | $0.4439 | Ordinary |
08:06:02 - 12-Dec-25 |
| Buy* | 700 | $0.4436 | Ordinary |
08:06:02 - 12-Dec-25 |
| Buy* | 105 | $0.4429 | Ordinary |
08:06:02 - 12-Dec-25 |
| Buy* | 200 | $0.437 | Ordinary |
08:01:55 - 12-Dec-25 |
| Buy* | 225 | $0.4438 | Ordinary |
07:57:52 - 12-Dec-25 |
| Buy* | 500 | $0.4439 | Ordinary |
07:54:07 - 12-Dec-25 |
| Buy* | 3 | $0.4439 | Ordinary |
07:11:09 - 12-Dec-25 |
| Buy* | 400 | $0.4439 | Ordinary |
07:09:46 - 12-Dec-25 |
| Buy* | 100 | $0.4439 | Ordinary |
07:07:47 - 12-Dec-25 |
| Buy* | 500 | $0.4439 | Ordinary |
07:03:49 - 12-Dec-25 |
| Buy* | 30 | $0.4439 | Ordinary |
07:03:22 - 12-Dec-25 |
| Sell* | 3 | $0.4439 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $0.4439 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $0.4401 | Ordinary |
05:07:59 - 12-Dec-25 |
| Buy* | 3 | $0.441 | Ordinary |
05:07:59 - 12-Dec-25 |