| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $0.467 | Ordinary |
16:33:52 - 06-Feb-26 |
| Sell* | 1 | $0.4692 | Ordinary |
16:22:50 - 06-Feb-26 |
| Sell* | 4 | $0.467 | Ordinary |
16:22:24 - 06-Feb-26 |
| Sell* | 100 | $0.4661 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $0.4655 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 543 | $0.4645 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $0.4646 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1,882 | $0.4645 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $0.4652 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $0.4651 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $0.4647 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $0.4651 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $0.4651 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $0.4625 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 300 | $0.463 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 400 | $0.463 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $0.4633 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $0.4633 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 70 | $0.4627 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 200 | $0.4627 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 400 | $0.4621 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 10 | $0.4621 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $0.4621 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $0.4621 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 111 | $0.4617 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $0.4617 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $0.4617 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $0.4617 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $0.4617 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 56 | $0.4621 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 108 | $0.4621 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 10 | $0.4685 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 10 | $0.4685 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 10 | $0.468 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 8 | $0.4679 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 10 | $0.4676 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 1 | $0.4679 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 300 | $0.4674 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $0.4673 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $0.4674 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $0.4667 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $0.4667 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $0.4668 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 20 | $0.4673 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 10 | $0.4673 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $0.4667 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $0.4667 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $0.4673 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $0.4673 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 8 | $0.4673 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 4 | $0.4677 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 600 | $0.4712 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 100 | $0.4712 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 200 | $0.4706 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 100 | $0.4706 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 100 | $0.4706 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 500 | $0.47 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 3,275 | $0.47 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 400 | $0.4681 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $0.4681 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $0.4651 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $0.4651 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $0.4651 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 40 | $0.4651 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 70 | $0.4651 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 10 | $0.4651 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 20 | $0.4651 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $0.4669 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 400 | $0.4656 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 400 | $0.4644 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 231 | $0.4644 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 400 | $0.4649 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 3 | $0.4643 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 100 | $0.4646 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $0.4643 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 30 | $0.4642 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 200 | $0.4644 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $0.464 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 470 | $0.4638 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 200 | $0.4619 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $0.4619 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $0.4619 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $0.4619 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $0.4613 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 10 | $0.4614 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 84 | $0.4621 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 109 | $0.4621 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 21 | $0.4626 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 100 | $0.4619 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 300 | $0.4619 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 100 | $0.4618 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 100 | $0.4619 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 7 | $0.4623 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 10 | $0.4633 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 10 | $0.4637 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 20 | $0.4664 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $0.4678 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 100 | $0.4678 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $0.4684 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $0.4681 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 100 | $0.4681 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 500 | $0.4694 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 10 | $0.4711 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 10 | $0.4712 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 100 | $0.472 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 1,150 | $0.4719 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 460 | $0.4711 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 460 | $0.4705 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 100 | $0.4708 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $0.4709 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $0.4708 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $0.4707 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 40 | $0.4695 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 400 | $0.4694 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 1,100 | $0.4705 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 900 | $0.4705 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 1,410 | $0.4705 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 590 | $0.4705 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 2,000 | $0.4705 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 2,000 | $0.4705 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 2,000 | $0.4705 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 2,000 | $0.4705 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 100 | $0.47 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 100 | $0.47 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 100 | $0.47 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 100 | $0.47 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 6 | $0.47 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 1,268 | $0.47 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 732 | $0.47 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 3,567 | $0.47 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 100 | $0.4698 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 100 | $0.4697 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 100 | $0.4697 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 400 | $0.4679 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 100 | $0.4679 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 200 | $0.468 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 600 | $0.4688 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 600 | $0.4688 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 433 | $0.47 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 100 | $0.4682 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 200 | $0.4669 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 404 | $0.4683 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 500 | $0.4663 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 100 | $0.4664 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 50 | $0.4673 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $0.4602 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 200 | $0.4604 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 2,133 | $0.46 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 100 | $0.4601 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 10 | $0.461 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 100 | $0.4601 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $0.4643 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 200 | $0.4643 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 20 | $0.465 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 20 | $0.4651 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $0.4645 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 200 | $0.4645 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $0.4644 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 347 | $0.4625 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 400 | $0.4618 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $0.4612 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $0.4618 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $0.4618 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $0.4618 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $0.4618 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 100 | $0.4627 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $0.4627 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 430 | $0.4633 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 260 | $0.4633 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 170 | $0.4633 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 430 | $0.4633 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 35 | $0.4635 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 430 | $0.4634 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 3 | $0.4631 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 100 | $0.4642 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $0.4637 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $0.4628 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 10 | $0.4628 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 6 | $0.4628 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 10 | $0.4628 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 100 | $0.4629 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $0.4629 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 4 | $0.4636 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 10 | $0.4644 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 400 | $0.466 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 1,240 | $0.466 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 3 | $0.4573 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 100 | $0.4582 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 100 | $0.4582 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $0.4582 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $0.4582 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $0.4582 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 800 | $0.4579 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 3 | $0.4588 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 100 | $0.4543 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 100 | $0.4528 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 400 | $0.4535 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 500 | $0.4534 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 30 | $0.4534 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 600 | $0.4534 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 500 | $0.4493 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 500 | $0.4493 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 150 | $0.45 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $0.45 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 190 | $0.4528 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $0.4527 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 370 | $0.4521 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $0.4521 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $0.4521 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 900 | $0.4521 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 900 | $0.4521 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 215 | $0.4518 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 215 | $0.4518 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 200 | $0.4566 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 1,000 | $0.455 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 10 | $0.4462 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 140 | $0.4462 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $0.4432 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 600 | $0.4433 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 7 | $0.437 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $0.4395 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $0.4429 | Ordinary |
09:26:59 - 06-Feb-26 |
| Buy* | 12 | $0.44 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 244 | $0.4397 | Ordinary |
09:17:54 - 06-Feb-26 |
| Sell* | 30 | $0.433 | Ordinary |
09:09:59 - 06-Feb-26 |
| Sell* | 45 | $0.433 | Ordinary |
09:09:40 - 06-Feb-26 |
| Sell* | 500 | $0.4322 | Ordinary |
09:07:55 - 06-Feb-26 |
| Sell* | 600 | $0.4337 | Ordinary |
09:07:55 - 06-Feb-26 |
| Sell* | 4,174 | $0.44 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 575 | $0.44 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 14 | $0.44 | Ordinary |
08:58:51 - 06-Feb-26 |
| Buy* | 2,547 | $0.4439 | Ordinary |
08:56:47 - 06-Feb-26 |
| Buy* | 100 | $0.4439 | Ordinary |
08:56:47 - 06-Feb-26 |
| Buy* | 500 | $0.4433 | Ordinary |
08:56:47 - 06-Feb-26 |
| Buy* | 100 | $0.4433 | Ordinary |
08:56:47 - 06-Feb-26 |
| Buy* | 3,743 | $0.441 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 1,222 | $0.441 | Ordinary |
08:36:52 - 06-Feb-26 |
| Buy* | 3,778 | $0.4409 | Ordinary |
08:36:52 - 06-Feb-26 |
| Sell* | 10 | $0.444 | Ordinary |
08:33:13 - 06-Feb-26 |
| Sell* | 55 | $0.4439 | Ordinary |
08:32:13 - 06-Feb-26 |
| Sell* | 945 | $0.4439 | Ordinary |
08:32:13 - 06-Feb-26 |
| Buy* | 500 | $0.44 | Ordinary |
08:22:58 - 06-Feb-26 |
| Sell* | 700 | $0.4325 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 4,103 | $0.4326 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 800 | $0.4326 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 97 | $0.4326 | Ordinary |
08:13:00 - 06-Feb-26 |
| Sell* | 81 | $0.4325 | Ordinary |
08:10:30 - 06-Feb-26 |
| Sell* | 66 | $0.4323 | Ordinary |
08:08:44 - 06-Feb-26 |
| Buy* | 20 | $0.4372 | Ordinary |
08:00:57 - 06-Feb-26 |
| Buy* | 800 | $0.4369 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 400 | $0.4325 | Ordinary |
07:57:01 - 06-Feb-26 |
| Sell* | 100 | $0.4322 | Ordinary |
07:54:06 - 06-Feb-26 |
| Buy* | 18 | $0.4322 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 11 | $0.4322 | Ordinary |
07:31:47 - 06-Feb-26 |
| Sell* | 100 | $0.4308 | Ordinary |
07:22:25 - 06-Feb-26 |
| Sell* | 100 | $0.4307 | Ordinary |
07:20:52 - 06-Feb-26 |
| Buy* | 5 | $0.4387 | Ordinary |
07:12:52 - 06-Feb-26 |
| Buy* | 100 | $0.4387 | Ordinary |
07:10:08 - 06-Feb-26 |
| Buy* | 100 | $0.4354 | Ordinary |
07:10:08 - 06-Feb-26 |
| Buy* | 418 | $0.432 | Ordinary |
07:09:49 - 06-Feb-26 |
| Buy* | 4 | $0.432 | Ordinary |
07:09:49 - 06-Feb-26 |
| Buy* | 1 | $0.4397 | Ordinary |
07:06:08 - 06-Feb-26 |
| Buy* | 1 | $0.4397 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 34 | $0.4312 | Ordinary |
07:05:06 - 06-Feb-26 |
| Buy* | 3 | $0.4312 | Ordinary |
07:05:06 - 06-Feb-26 |
| Buy* | 139 | $0.4312 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 187 | $0.4312 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 62 | $0.4312 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 496 | $0.4312 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 62 | $0.4312 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 62 | $0.4312 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 992 | $0.4312 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 490 | $0.4304 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 600 | $0.4304 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 10 | $0.4304 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 720 | $0.4343 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 500 | $0.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,398 | $0.4404 | Ordinary |
06:44:08 - 06-Feb-26 |
| Sell* | 273 | $0.4405 | Ordinary |
06:32:43 - 06-Feb-26 |
| Sell* | 1,603 | $0.4408 | Ordinary |
06:32:43 - 06-Feb-26 |
| Sell* | 129 | $0.4408 | Ordinary |
06:22:14 - 06-Feb-26 |
| Sell* | 3,374 | $0.4416 | Ordinary |
06:22:14 - 06-Feb-26 |
| Sell* | 600 | $0.4416 | Ordinary |
06:22:14 - 06-Feb-26 |
| Sell* | 26 | $0.4416 | Ordinary |
06:16:22 - 06-Feb-26 |
| Sell* | 1,282 | $0.4469 | Ordinary |
06:08:35 - 06-Feb-26 |
| Sell* | 173 | $0.4469 | Ordinary |
06:08:31 - 06-Feb-26 |
| Sell* | 3 | $0.4469 | Ordinary |
06:08:31 - 06-Feb-26 |
| Buy* | 300 | $0.447 | Ordinary |
06:04:03 - 06-Feb-26 |
| Buy* | 50 | $0.447 | Ordinary |
06:04:03 - 06-Feb-26 |
| Buy* | 320 | $0.4461 | Ordinary |
06:03:49 - 06-Feb-26 |
| Buy* | 10 | $0.446 | Ordinary |
05:52:19 - 06-Feb-26 |
| Buy* | 57 | $0.4404 | Ordinary |
05:32:41 - 06-Feb-26 |
| Buy* | 120 | $0.4404 | Ordinary |
05:17:30 - 06-Feb-26 |
| Buy* | 1 | $0.448 | Ordinary |
05:12:10 - 06-Feb-26 |
| Buy* | 241 | $0.449 | Ordinary |
05:10:09 - 06-Feb-26 |
| Buy* | 2,250 | $0.45 | Ordinary |
05:08:04 - 06-Feb-26 |
| Buy* | 2,000 | $0.4488 | Ordinary |
05:08:04 - 06-Feb-26 |
| Buy* | 250 | $0.4499 | Ordinary |
05:08:04 - 06-Feb-26 |
| Buy* | 2,000 | $0.4474 | Ordinary |
05:08:04 - 06-Feb-26 |
| Sell* | 300 | $0.42 | Ordinary |
04:27:41 - 06-Feb-26 |
| Sell* | 593 | $0.4204 | Ordinary |
04:27:41 - 06-Feb-26 |
| Sell* | 5 | $0.4204 | Ordinary |
04:27:05 - 06-Feb-26 |
| Sell* | 2 | $0.4204 | Ordinary |
04:25:18 - 06-Feb-26 |
| Buy* | 15 | $0.445 | Ordinary |
04:11:53 - 06-Feb-26 |
| Sell* | 5,000 | $0.4244 | Ordinary |
04:03:45 - 06-Feb-26 |
| Sell* | 19 | $0.4259 | Ordinary |
04:00:42 - 06-Feb-26 |
| Sell* | 600 | $0.4261 | Ordinary |
04:00:42 - 06-Feb-26 |
| Sell* | 300 | $0.4268 | Ordinary |
04:00:42 - 06-Feb-26 |