| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $13.18 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Sell* | 35 | $13.17 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 2 | $13.17 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 35 | $13.17 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 34 | $13.17 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 8 | $13.18 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 8 | $13.18 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 3 | $13.18 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 4 | $13.18 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Buy* | 13 | $13.18 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Buy* | 23 | $13.18 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Buy* | 83 | $13.17 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 97 | $13.16 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Sell* | 3 | $13.17 | Automatic Execution |
14:50:59 - 15-Dec-25 |
| Sell* | 29 | $13.17 | Automatic Execution |
14:50:59 - 15-Dec-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Unknown* | 28 | $13.20 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Sell* | 17 | $13.18 | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Sell* | 23 | $13.18 | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Sell* | 6 | $13.18 | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Sell* | 17 | $13.19 | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Sell* | 20 | $13.18 | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Sell* | 3 | $13.19 | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
14:47:08 - 15-Dec-25 |
| Buy* | 22 | $13.21 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Buy* | 78 | $13.21 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 16 | $13.21 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 8 | $13.21 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 20 | $13.21 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 34 | $13.21 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 8 | $13.21 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 16 | $13.21 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Buy* | 13 | $13.22 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Buy* | 8 | $13.24 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Buy* | 31 | $13.24 | Automatic Execution |
14:16:49 - 15-Dec-25 |
| Buy* | 69 | $13.24 | Automatic Execution |
14:16:49 - 15-Dec-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
14:16:49 - 15-Dec-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
14:16:49 - 15-Dec-25 |
| Sell* | 77 | $13.26 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Buy* | 23 | $13.26 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Sell* | 6 | $13.26 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Sell* | 6 | $13.28 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Sell* | 17 | $13.27 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Sell* | 30 | $13.27 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Sell* | 30 | $13.27 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Sell* | 23 | $13.27 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Sell* | 20 | $13.27 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Buy* | 12 | $13.29 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Unknown* | 1 | $13.27 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Sell* | 6 | $13.27 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Buy* | 10 | $13.27 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
13:22:16 - 15-Dec-25 |
| Sell* | 3 | $13.26 | Automatic Execution |
13:22:16 - 15-Dec-25 |
| Sell* | 2 | $13.33 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 45 | $13.355 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 4 | $13.35 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 29 | $13.35 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 28 | $13.35 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 4 | $13.35 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 20 | $13.35 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 14 | $13.35 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 34 | $13.35 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 16 | $13.35 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 16 | $13.35 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 4 | $13.35 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 16 | $13.35 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 16 | $13.35 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 74 | $13.36 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 8 | $13.36 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:16:17 - 15-Dec-25 |
| Sell* | 105 | $13.36 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 170 | $13.36 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 24 | $13.36 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 58 | $13.37 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 23 | $13.37 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 300 | $13.37 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 21 | $13.39 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Buy* | 4 | $13.405 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Buy* | 4 | $13.405 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Sell* | 8 | $13.38 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Sell* | 20 | $13.41 | Automatic Execution |
12:47:16 - 15-Dec-25 |
| Sell* | 12 | $13.16 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Sell* | 29 | $13.19 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 96 | $13.20 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Sell* | 29 | $13.20 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Sell* | 29 | $13.20 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Sell* | 29 | $13.20 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Sell* | 4 | $13.20 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Sell* | 3 | $13.20 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Sell* | 2 | $13.20 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Sell* | 3 | $13.21 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Buy* | 12 | $13.46 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 3 | $13.45 | Automatic Execution |
11:15:45 - 15-Dec-25 |
| Buy* | 4 | $13.47 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 2 | $13.45 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 12 | $13.41 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 4 | $13.42 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 96 | $13.42 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 42 | $13.45 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 99 | $13.46 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 23 | $13.48 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 20 | $13.49 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 14 | $13.50 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 60 | $13.53 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 41 | $13.97 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 11 | $13.94 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 21 | $13.665 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 36 | $13.67 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Unknown* | 10 | $13.795 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 11 | $13.48 | Automatic Execution |
09:31:34 - 15-Dec-25 |