| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $18.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 19 | $18.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 71 | $18.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 12 | $18.08 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 18 | $18.07 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 7 | $18.06 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 4 | $18.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 8 | $18.06 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 7 | $18.06 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 4 | $18.04 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 12 | $18.04 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 7 | $18.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $18.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $18.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $18.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $18.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $18.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $18.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $18.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $18.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $18.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 125 | $18.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $18.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $18.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $18.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $18.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $18.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $18.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $18.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 125 | $18.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 125 | $18.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $18.11 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 1 | $18.11 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 15 | $18.13 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 5 | $18.13 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 5 | $18.14 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 44 | $18.09 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 6 | $18.09 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 8 | $18.09 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 3 | $18.15 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 4 | $18.14 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 4 | $18.14 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 4 | $18.14 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 4 | $18.14 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 4 | $18.14 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 9 | $18.14 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 2 | $18.10 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 2 | $18.09 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 2 | $18.09 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 2 | $18.09 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 6 | $18.06 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 7 | $18.06 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Unknown* | 46 | $18.045 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 3 | $18.05 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 34 | $18.04 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 20 | $18.04 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 600 | $18.05 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 24 | $18.05 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 15 | $18.04 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 15 | $18.04 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 5 | $18.04 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 46 | $18.06 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 46 | $18.06 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 60 | $18.07 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 58 | $18.07 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 9 | $18.18 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 35 | $18.16 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 65 | $18.16 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 48 | $18.16 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 52 | $18.16 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 2 | $18.16 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 44 | $18.16 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 52 | $18.16 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 4 | $18.16 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 5 | $18.16 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 82 | $18.13 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 1 | $18.28 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 3 | $18.26 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 7 | $18.20 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 39 | $18.20 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 7 | $18.20 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 7 | $18.19 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 7 | $18.19 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 12 | $18.18 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 1 | $18.115 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 6 | $18.13 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Unknown* | 10 | $18.165 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 7 | $18.18 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 7 | $18.18 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 4 | $18.22 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 4 | $18.22 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 6 | $18.22 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 22 | $18.29 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 7 | $18.27 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 2 | $18.26 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 5 | $18.24 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 22 | $18.22 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 19 | $18.11 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 2 | $18.17 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 2 | $18.17 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 5 | $18.14 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 8 | $18.13 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 6 | $18.13 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 14 | $18.12 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 14 | $18.12 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 6 | $18.12 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 5 | $18.12 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 35 | $18.12 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 3 | $18.12 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 5 | $18.05 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 170 | $18.05 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 200 | $18.05 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 14 | $18.05 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 41 | $18.05 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 3 | $18.07 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 6 | $18.07 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 39 | $18.05 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 11 | $18.05 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 3 | $18.04 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 10 | $18.01 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 10 | $18.01 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 10 | $18.01 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 10 | $18.01 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 7 | $17.99 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 2 | $17.98 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 7 | $17.91 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 11 | $17.94 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 15 | $17.94 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 4 | $17.95 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 44 | $18.13 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 47 | $18.13 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 24 | $18.13 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 7 | $18.13 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 15 | $18.16 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Unknown* | 10 | $18.17 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 2 | $18.18 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 14 | $18.18 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 39 | $18.19 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 63 | $18.21 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 20 | $18.22 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 5 | $18.26 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 8 | $18.26 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 20 | $18.24 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 6 | $18.24 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 20 | $18.18 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 10 | $18.18 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 31 | $18.18 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 9 | $18.18 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 10 | $18.18 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 10 | $18.18 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 10 | $18.18 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 10 | $18.18 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 10 | $18.18 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 10 | $18.18 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 20 | $18.18 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 10 | $18.18 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 10 | $18.18 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 10 | $18.18 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 10 | $18.18 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 10 | $18.18 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 5 | $18.19 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 2 | $18.19 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 2 | $18.18 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 91 | $18.16 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 9 | $18.15 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $18.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 49 | $18.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 44 | $18.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 13 | $18.08 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 13 | $18.08 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 28 | $18.08 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 94 | $18.08 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 60 | $18.07 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 3 | $18.12 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 4 | $18.79 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 9 | $18.80 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.715 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 50 | $19.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $18.63 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 23 | $19.00 | Ordinary |
07:13:24 - 19-Sep-25 |
| Buy* | 1 | $19.00 | Ordinary |
07:13:24 - 19-Sep-25 |
| Buy* | 20 | $18.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $19.06 | Ordinary |
04:00:00 - 19-Sep-25 |