| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.125 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 200 | $7.125 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 41 | $7.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 42 | $7.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 50 | $7.10 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 200 | $7.095 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 34 | $7.10 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 70 | $7.12 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 80 | $7.12 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 20 | $7.12 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 80 | $7.125 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 10 | $7.125 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $7.125 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 25 | $7.125 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 37 | $7.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $7.105 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 70 | $7.11 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 60 | $7.105 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 300 | $7.12 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 60 | $7.13 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 50 | $7.115 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 42 | $7.12 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 42 | $7.125 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 33 | $7.14 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 6 | $7.14 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 4 | $7.14 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 34 | $7.13 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 34 | $7.13 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 25 | $7.12 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 43 | $7.14 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 70 | $7.14 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Unknown* | 24 | $7.15 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 50 | $7.17 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 25 | $7.18 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 25 | $7.18 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 50 | $7.18 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 44 | $7.18 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 44 | $7.17 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 10 | $7.18 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 22 | $7.18 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 78 | $7.18 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 26 | $7.185 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 78 | $7.19 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 84 | $7.19 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 10 | $7.18 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 45 | $7.18 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 56 | $7.16 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 3 | $7.16 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 9 | $7.16 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 35 | $7.16 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 42 | $7.16 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 9 | $7.16 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 16 | $7.16 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 40 | $7.15 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 100 | $7.155 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 58 | $7.16 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 142 | $7.16 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 14 | $7.16 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 86 | $7.16 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 46 | $7.17 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 75 | $7.18 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 25 | $7.18 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 300 | $7.18 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 300 | $7.18 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 42 | $7.18 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 36 | $7.18 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 25 | $7.20 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 2 | $7.20 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 40 | $7.20 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 40 | $7.205 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 99 | $7.21 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 42 | $7.21 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 40 | $7.21 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 13 | $7.21 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 87 | $7.21 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 45 | $7.21 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 31 | $7.21 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 5 | $7.21 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 7 | $7.21 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 40 | $7.21 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 13 | $7.21 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 50 | $7.21 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 50 | $7.21 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 147 | $7.21 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 47 | $7.21 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 300 | $7.21 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 100 | $7.225 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Unknown* | 67 | $7.23 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 10 | $7.21 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Unknown* | 25 | $7.20 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Unknown* | 25 | $7.20 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 70 | $7.21 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 91 | $7.21 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 9 | $7.21 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 13 | $7.21 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 100 | $7.215 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 68 | $7.215 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 10 | $7.21 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 67 | $7.21 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 22 | $7.22 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 42 | $7.22 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 12 | $7.22 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 43 | $7.22 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 10 | $7.22 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 56 | $7.22 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 8 | $7.22 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 64 | $7.22 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 200 | $7.22 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 13 | $7.22 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 40 | $7.22 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 10 | $7.22 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 70 | $7.20 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 46 | $7.20 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 25 | $7.18 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 25 | $7.18 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 25 | $7.18 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 25 | $7.18 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 25 | $7.18 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 25 | $7.18 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 25 | $7.18 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 25 | $7.18 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 25 | $7.18 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 25 | $7.165 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 25 | $7.165 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 25 | $7.165 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 66 | $7.17 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 34 | $7.17 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 25 | $7.165 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Unknown* | 17 | $7.16 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Unknown* | 25 | $7.16 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 4 | $7.16 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 58 | $7.16 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 25 | $7.16 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 19 | $7.16 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 7 | $7.16 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 28 | $7.16 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 22 | $7.16 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 50 | $7.16 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 60 | $7.16 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 14 | $7.15 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 19 | $7.15 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 3 | $7.15 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Unknown* | 10 | $7.16 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 25 | $7.235 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 25 | $7.235 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 2 | $7.23 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 7 | $7.23 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 99 | $7.23 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 10 | $7.23 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 25 | $7.235 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 75 | $7.235 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 18 | $7.23 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 25 | $7.235 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 100 | $7.235 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 25 | $7.22 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 22 | $7.22 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Unknown* | 5 | $7.30 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 25 | $7.30 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 25 | $7.30 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 330 | $7.30 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 100 | $7.30 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 25 | $7.30 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 300 | $7.30 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 90 | $7.30 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 10 | $7.30 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 400 | $7.30 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 70 | $7.30 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 62 | $7.32 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 500 | $7.30 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 300 | $7.30 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 170 | $7.30 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 563 | $7.28 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 215 | $7.28 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 6 | $7.28 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 216 | $7.28 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 6 | $7.28 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 7 | $7.28 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 185 | $7.28 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 8 | $7.28 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 167 | $7.26 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 5 | $7.25 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 10 | $7.21 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 25 | $7.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $7.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $7.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $7.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $7.22 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 19 | $7.22 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 7 | $7.22 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 27 | $7.22 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 50 | $7.24 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 57 | $7.24 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Unknown* | 100 | $7.25 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Unknown* | 25 | $7.24 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 25 | $7.24 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 25 | $7.24 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 25 | $7.24 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 25 | $7.24 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 100 | $7.26 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 25 | $7.26 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 25 | $7.26 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 25 | $7.26 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 25 | $7.26 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 15 | $7.26 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 51 | $7.26 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 234 | $7.27 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 108 | $7.29 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 200 | $7.28 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 197 | $7.27 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 500 | $7.27 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 500 | $7.25 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 1 | $7.21 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 194 | $7.25 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 10 | $7.20 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 153 | $7.25 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 200 | $7.20 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 153 | $7.25 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 500 | $7.23 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 25 | $7.07 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 65 | $7.23 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 600 | $7.20 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 25 | $7.07 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 35 | $7.23 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 600 | $7.20 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 25 | $7.07 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 25 | $7.07 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 34 | $7.22 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 65 | $7.16 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 76 | $7.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |