| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 225 | $6.13 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 35 | $6.13 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 18 | $6.13 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 93 | $6.13 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 115 | $6.135 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 500 | $6.135 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 17 | $6.135 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 7 | $6.13 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $6.135 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 186 | $6.135 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 11 | $6.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 77 | $6.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 43 | $6.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 34 | $6.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 12 | $6.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 118 | $6.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 130 | $6.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 53 | $6.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 37 | $6.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 63 | $6.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 37 | $6.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 93 | $6.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 7 | $6.13 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 8 | $6.14 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 2 | $6.14 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 106 | $6.14 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 67 | $6.14 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 134 | $6.14 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 3 | $6.14 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 77 | $6.14 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 3 | $6.14 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 3 | $6.14 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $6.14 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 10 | $6.14 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 10 | $6.14 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 90 | $6.14 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 58 | $6.145 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 3 | $6.14 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 3 | $6.14 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 51 | $6.14 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 3 | $6.15 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 20 | $6.15 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 82 | $6.15 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 155 | $6.15 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 26 | $6.15 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 23 | $6.14 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 2 | $6.15 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 29 | $6.15 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 7 | $6.16 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 6 | $6.17 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 12 | $6.17 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 17 | $6.17 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 17 | $6.17 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 6 | $6.17 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 11 | $6.17 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 11 | $6.18 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 11 | $6.185 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 5 | $6.185 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 5 | $6.185 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 11 | $6.185 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 10 | $6.19 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 4 | $6.19 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 11 | $6.19 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 66 | $6.18 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 39 | $6.18 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 5 | $6.17 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Unknown* | 66 | $6.16 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 56 | $6.16 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 5 | $6.16 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 5 | $6.16 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 55 | $6.15 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 62 | $6.15 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 10 | $6.15 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 70 | $6.15 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 200 | $6.15 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 55 | $6.15 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 35 | $6.15 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 35 | $6.14 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 10 | $6.14 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 35 | $6.14 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 28 | $6.14 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 54 | $6.14 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 36 | $6.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 17 | $6.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 15 | $6.16 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 5 | $6.16 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 80 | $6.15 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 20 | $6.15 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 35 | $6.15 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 35 | $6.15 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 20 | $6.15 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 12 | $6.15 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 31 | $6.16 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 22 | $6.16 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $6.175 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 49 | $6.17 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 41 | $6.17 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 324 | $6.17 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 62 | $6.17 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 124 | $6.17 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 66 | $6.16 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 89 | $6.16 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 60 | $6.16 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 15 | $6.16 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 16 | $6.16 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 4 | $6.16 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 15 | $6.16 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 41 | $6.16 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 22 | $6.16 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 35 | $6.15 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 8 | $6.14 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 35 | $6.14 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Unknown* | 105 | $6.14 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 35 | $6.14 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 5 | $6.14 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 4 | $6.14 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 9 | $6.14 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 3 | $6.14 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Unknown* | 29 | $6.14 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 6 | $6.14 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 31 | $6.14 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 23 | $6.14 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 14 | $6.14 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 14 | $6.14 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 7 | $6.14 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 35 | $6.14 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 34 | $6.14 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 32 | $6.14 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Unknown* | 1 | $6.13 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 1 | $6.135 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 9 | $6.13 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 1 | $6.13 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 34 | $6.14 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 1 | $6.13 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 2 | $6.13 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Unknown* | 60 | $6.13 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 24 | $6.13 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 3 | $6.13 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 33 | $6.13 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 40 | $6.13 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 20 | $6.13 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 40 | $6.13 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 7 | $6.13 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 62 | $6.13 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $6.12 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 12 | $6.13 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 11 | $6.14 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1,209 | $6.15 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 32 | $6.15 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 79 | $6.15 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5,224 | $6.15 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 96 | $6.15 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 27 | $6.15 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $6.15 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 32 | $6.15 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 6 | $6.14 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $6.14 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 57 | $6.14 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 70 | $6.16 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 34 | $6.13 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 32 | $6.10 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 200 | $6.10 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 57 | $6.10 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 33 | $6.07 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $6.07 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $6.07 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 42 | $5.97 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 46 | $5.98 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 84 | $5.98 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 87 | $5.98 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 134 | $5.98 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 66 | $5.96 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 22 | $5.96 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 37 | $5.96 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 6 | $5.96 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 65 | $5.95 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 116 | $5.95 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 19 | $5.95 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 40 | $5.95 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 66 | $5.95 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 5 | $5.93 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 152 | $5.93 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 348 | $5.93 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 38 | $5.93 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 62 | $5.93 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 38 | $5.93 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 95 | $5.95 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 34 | $5.95 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 66 | $5.95 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 66 | $5.95 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 200 | $5.96 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 17 | $5.97 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 4 | $5.97 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 3 | $5.97 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 27 | $5.97 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 29 | $5.97 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 44 | $5.97 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 7 | $5.97 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 8 | $5.96 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 37 | $6.03 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 7 | $6.04 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 18 | $6.05 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 11 | $6.05 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 17 | $6.05 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Unknown* | 23 | $6.05 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Unknown* | 3 | $6.055 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Unknown* | 2 | $6.06 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 50 | $6.06 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 6 | $6.06 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 5 | $6.07 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 40 | $6.07 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 9 | $6.09 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 9 | $6.09 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 1 | $6.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $6.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 46 | $6.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 113 | $6.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 89 | $6.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $6.115 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 36 | $6.115 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 9 | $6.115 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 5 | $6.12 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Unknown* | 10 | $6.12 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 11 | $6.12 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 7 | $6.12 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 300 | $6.12 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 50 | $6.12 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 29 | $6.12 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 50 | $6.12 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 17 | $6.12 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 102 | $6.12 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 54 | $6.12 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 29 | $6.12 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 7 | $6.12 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 5 | $6.12 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 10 | $6.11 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 10 | $6.11 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 30 | $6.105 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 5 | $6.12 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 5 | $6.12 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Unknown* | 12 | $6.12 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 7,869 | $6.12 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 80 | $6.12 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 36 | $6.12 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 15 | $6.12 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 7 | $6.13 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 12 | $6.13 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 39 | $6.13 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 17 | $6.13 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 7 | $6.13 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 7 | $6.13 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 11 | $6.13 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 51 | $6.13 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 41 | $6.13 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 3 | $6.13 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 7 | $6.13 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 23 | $6.14 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 7 | $6.14 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 7 | $6.14 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 13 | $6.14 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 92 | $6.14 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 8 | $6.14 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 7 | $6.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 50 | $6.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 36 | $6.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 7 | $6.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 7 | $6.15 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 52 | $6.16 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 29 | $6.16 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 7 | $6.16 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 7 | $6.17 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 40 | $6.17 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 78 | $6.17 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 22 | $6.17 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 4 | $6.17 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 6 | $6.14 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 26 | $6.15 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 25 | $6.15 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 12 | $6.15 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 55 | $6.15 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 9 | $6.16 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 17 | $6.16 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 40 | $6.16 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 100 | $6.15 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 181 | $6.15 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 3 | $6.15 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 2 | $6.21 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 7 | $6.21 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 100 | $6.205 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 7 | $6.20 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 15 | $6.21 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 28 | $6.21 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 38 | $6.21 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 16 | $6.21 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 2 | $6.21 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 6 | $6.19 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 30 | $6.21 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 80 | $6.21 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 20 | $6.20 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 7 | $6.20 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 14 | $6.18 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 58 | $6.18 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 7 | $6.18 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $6.315 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 7 | $6.36 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 7 | $6.36 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 14 | $6.36 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 14 | $6.36 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 7 | $6.36 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 14 | $6.37 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 12 | $6.38 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 38 | $6.38 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 57 | $6.38 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 17 | $6.38 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 2 | $6.38 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 14 | $6.37 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 122 | $6.39 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 32 | $6.39 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 68 | $6.39 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 1 | $6.345 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 1 | $6.345 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 3 | $6.34 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 420 | $6.33 | Ordinary |
08:21:45 - 18-Jul-25 |
| Sell* | 2 | $6.13 | Ordinary |
04:00:00 - 18-Jul-25 |