| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $5.62 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 8 | $5.62 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 50 | $5.62 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 50 | $5.62 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 250 | $5.62 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 5 | $5.62 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 54 | $5.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 17 | $5.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $5.62 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 3 | $5.62 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 8 | $5.62 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 3 | $5.62 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 120 | $5.625 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 180 | $5.625 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 1 | $5.625 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Unknown* | 5 | $5.63 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 38 | $5.64 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 21 | $5.64 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 20 | $5.64 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 59 | $5.64 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 60 | $5.64 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 48 | $5.64 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 8 | $5.64 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 60 | $5.64 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 2 | $5.65 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Sell* | 8 | $5.65 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 8 | $5.65 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 20 | $5.66 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 20 | $5.66 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 20 | $5.66 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 20 | $5.66 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 5 | $5.65 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 10 | $5.66 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 25 | $5.66 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 25 | $5.66 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 25 | $5.66 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 10 | $5.66 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 25 | $5.69 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 11 | $5.70 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 85 | $5.70 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 1 | $5.71 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 200 | $5.72 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 54 | $5.71 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 46 | $5.71 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 8 | $5.70 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 22 | $5.71 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 40 | $5.67 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 60 | $5.67 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $5.67 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 110 | $5.67 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 48 | $5.67 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 8 | $5.67 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 15 | $5.67 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 8 | $5.67 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 53 | $5.67 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 8 | $5.67 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $5.67 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 8 | $5.66 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 29 | $5.64 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 47 | $5.64 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 77 | $5.64 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 3 | $5.64 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 6 | $5.64 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 14 | $5.64 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 22 | $5.66 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 58 | $5.67 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 42 | $5.67 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 90 | $5.68 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 47 | $5.62 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 8 | $5.62 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 8 | $5.62 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 25 | $5.615 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 25 | $5.615 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 25 | $5.615 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 25 | $5.615 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 25 | $5.615 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 94 | $5.62 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 6 | $5.62 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Unknown* | 100 | $5.63 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 17 | $5.67 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 2 | $5.68 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 60 | $5.67 | Automatic Execution |
09:47:10 - 12-Dec-25 |