| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $13.895 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Buy* | 42 | $13.895 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Buy* | 5 | $13.895 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Buy* | 2 | $13.89 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 171 | $13.88 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 60 | $13.88 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Sell* | 122 | $13.89 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Sell* | 5 | $13.89 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Unknown* | 26 | $13.85 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Unknown* | 120 | $13.85 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Unknown* | 4 | $13.85 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Unknown* | 4 | $13.85 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Unknown* | 120 | $13.85 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Unknown* | 400 | $13.855 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Buy* | 29 | $13.84 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 8 | $13.84 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 28 | $13.84 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 500 | $13.84 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Unknown* | 40 | $13.82 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Unknown* | 120 | $13.82 | Automatic Execution |
14:53:56 - 15-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:53:56 - 15-Dec-25 |
| Unknown* | 120 | $13.82 | Automatic Execution |
14:53:56 - 15-Dec-25 |
| Unknown* | 120 | $13.82 | Automatic Execution |
14:53:56 - 15-Dec-25 |
| Buy* | 20 | $13.825 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Buy* | 240 | $13.825 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 240 | $13.825 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Unknown* | 60 | $13.835 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Unknown* | 200 | $13.835 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Unknown* | 120 | $13.835 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 120 | $13.835 | Automatic Execution |
14:47:54 - 15-Dec-25 |
| Unknown* | 86 | $13.83 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Unknown* | 174 | $13.83 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Unknown* | 240 | $13.83 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Unknown* | 14 | $13.825 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Unknown* | 4 | $13.825 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Unknown* | 4 | $13.825 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Unknown* | 238 | $13.825 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Unknown* | 240 | $13.825 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Unknown* | 2 | $13.83 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Unknown* | 4 | $13.83 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Unknown* | 4 | $13.83 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Unknown* | 4 | $13.83 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Unknown* | 4 | $13.83 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Unknown* | 4 | $13.83 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Unknown* | 4 | $13.83 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Unknown* | 4 | $13.83 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Unknown* | 240 | $13.83 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Unknown* | 80 | $13.83 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Unknown* | 150 | $13.83 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Unknown* | 160 | $13.83 | Automatic Execution |
14:45:35 - 15-Dec-25 |
| Unknown* | 150 | $13.83 | Automatic Execution |
14:45:35 - 15-Dec-25 |
| Unknown* | 150 | $13.83 | Automatic Execution |
14:45:35 - 15-Dec-25 |
| Unknown* | 40 | $13.83 | Automatic Execution |
14:45:35 - 15-Dec-25 |
| Unknown* | 16 | $13.84 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 2 | $13.86 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 12 | $13.86 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 97 | $13.86 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 104 | $13.86 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Unknown* | 20 | $13.925 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Unknown* | 120 | $13.925 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Unknown* | 120 | $13.925 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Unknown* | 120 | $13.925 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Unknown* | 120 | $13.925 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:28:39 - 15-Dec-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:19:57 - 15-Dec-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Buy* | 39 | $13.90 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Buy* | 60 | $13.90 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Buy* | 80 | $13.89 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Buy* | 120 | $13.89 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Buy* | 8 | $13.91 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 6 | $13.90 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 27 | $13.90 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 20 | $13.90 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 27 | $13.90 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 20 | $13.90 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 8 | $13.89 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Buy* | 27 | $13.89 | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Buy* | 42 | $13.93 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 48 | $13.93 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Unknown* | 1 | $13.925 | Automatic Execution |
13:53:36 - 15-Dec-25 |
| Buy* | 2 | $13.92 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 2 | $13.92 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
13:45:36 - 15-Dec-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
13:45:36 - 15-Dec-25 |
| Sell* | 85 | $13.93 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 173 | $13.97 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Buy* | 37 | $13.99 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Buy* | 9 | $13.99 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Buy* | 37 | $13.99 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Buy* | 3 | $13.99 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Buy* | 8 | $13.99 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Unknown* | 40 | $13.98 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Sell* | 60 | $14.02 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 1,000 | $14.02 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 17 | $14.02 | Automatic Execution |
12:23:40 - 15-Dec-25 |
| Buy* | 43 | $14.02 | Automatic Execution |
12:23:40 - 15-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
12:21:27 - 15-Dec-25 |
| Buy* | 8 | $14.01 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 8 | $14.00 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 11 | $14.00 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 6 | $14.00 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 301 | $13.99 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 8 | $13.99 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 5 | $13.99 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 2 | $13.99 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Buy* | 12 | $13.99 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Unknown* | 2 | $13.99 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Unknown* | 1 | $13.99 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 72 | $13.99 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Buy* | 12 | $14.02 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Buy* | 6 | $14.01 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 20 | $14.06 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 2 | $14.06 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 18 | $14.06 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 8 | $14.06 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 2 | $14.06 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 4 | $13.98 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 30 | $14.06 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 4 | $13.97 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
10:49:18 - 15-Dec-25 |
| Buy* | 6 | $13.97 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Unknown* | 1 | $14.06 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 41 | $13.96 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 4 | $14.07 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 20 | $14.07 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Buy* | 102 | $13.97 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 200 | $13.97 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Unknown* | 4 | $13.96 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Unknown* | 4 | $13.96 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Unknown* | 40 | $13.96 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Unknown* | 4 | $13.96 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 4 | $13.96 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Buy* | 4 | $13.96 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 4 | $13.96 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Buy* | 4 | $13.96 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 13 | $13.95 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Buy* | 4 | $13.96 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 200 | $13.95 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 20 | $13.97 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 8 | $13.96 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 2 | $13.95 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 90 | $14.00 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 40 | $13.95 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 6 | $13.92 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 3 | $14.03 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 20 | $14.37 | Ordinary |
09:27:23 - 15-Dec-25 |
| Buy* | 42 | $14.40 | Ordinary |
07:30:19 - 15-Dec-25 |
| Buy* | 1 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 1 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 1 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 1 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 1 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 1 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 1 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 1 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 1 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 1 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 2 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 7 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 2 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 1 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 7 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 7 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 1 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 7 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 10 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 45 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 10 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 45 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 65 | $14.40 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 315 | $14.39 | Ordinary |
07:27:22 - 15-Dec-25 |
| Buy* | 100 | $14.39 | Ordinary |
07:26:50 - 15-Dec-25 |
| Buy* | 1 | $14.40 | Ordinary |
07:26:30 - 15-Dec-25 |
| Buy* | 1 | $14.40 | Ordinary |
07:26:30 - 15-Dec-25 |
| Buy* | 1 | $14.40 | Ordinary |
07:26:30 - 15-Dec-25 |
| Buy* | 1 | $14.40 | Ordinary |
07:26:30 - 15-Dec-25 |
| Buy* | 4 | $14.40 | Ordinary |
07:26:30 - 15-Dec-25 |
| Buy* | 4 | $14.40 | Ordinary |
07:26:30 - 15-Dec-25 |
| Buy* | 4 | $14.40 | Ordinary |
07:26:30 - 15-Dec-25 |
| Buy* | 4 | $14.40 | Ordinary |
07:26:30 - 15-Dec-25 |
| Buy* | 25 | $14.40 | Ordinary |
07:26:30 - 15-Dec-25 |
| Buy* | 25 | $14.40 | Ordinary |
07:26:30 - 15-Dec-25 |
| Sell* | 50 | $14.38 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 11 | $14.75 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 51 | $14.72 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 5 | $14.70 | Ordinary |
07:00:00 - 15-Dec-25 |