| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $12.69 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 10 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 10 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 4 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 4 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 2 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 4 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 2 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 4 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 2 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 6 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 2 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 10 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 10 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 4 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 4 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 2 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 4 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 2 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 6 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 4 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 4 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 6 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 23 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 90 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 48 | $12.67 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $12.66 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 105 | $12.665 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 28 | $12.68 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 20 | $12.68 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 4 | $12.68 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 15 | $12.71 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 4 | $12.67 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 300 | $12.67 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 1 | $12.675 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 84 | $12.69 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 16 | $12.69 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 5 | $12.695 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 5 | $12.695 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 5 | $12.695 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 5 | $12.695 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 5 | $12.695 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 5 | $12.695 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 5 | $12.695 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 1 | $12.71 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $12.71 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 42 | $12.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $12.71 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 54 | $12.63 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 2,100 | $12.63 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 6 | $12.62 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 480 | $12.62 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 1 | $12.61 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 20 | $12.58 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 2 | $12.56 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 2 | $12.56 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 20 | $12.56 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 42 | $12.57 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 2 | $12.57 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 2 | $12.57 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 8 | $12.58 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 17 | $12.58 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 17 | $12.58 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 13 | $12.58 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 34 | $12.58 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 42 | $12.59 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 8 | $12.59 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 42 | $12.54 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 96 | $12.545 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 4 | $12.56 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 1 | $12.57 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 87 | $12.57 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 7 | $12.57 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 6 | $12.57 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 1,227 | $12.58 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 11 | $12.58 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Unknown* | 20 | $12.57 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 1 | $12.56 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 107 | $12.56 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 93 | $12.58 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 6 | $12.58 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 7 | $12.58 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 4 | $12.52 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 13 | $12.54 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 6 | $12.53 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 6 | $12.53 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 10 | $12.52 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 24 | $12.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 76 | $12.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 150 | $12.38 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 1 | $12.38 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 20 | $12.38 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 5 | $12.39 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 4 | $12.39 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 4 | $12.39 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 5 | $12.39 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 10 | $12.41 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 4 | $12.40 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 75 | $12.37 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 5 | $12.37 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 5 | $12.37 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 5 | $12.37 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 5 | $12.37 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 5 | $12.37 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 4 | $12.37 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 6 | $12.36 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 150 | $12.33 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 150 | $12.33 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 4 | $12.33 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 4 | $12.32 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 34 | $12.31 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 8 | $12.33 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 6 | $12.33 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 28 | $12.33 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 8 | $12.33 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 82 | $12.33 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 14 | $12.33 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $12.33 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $12.33 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 150 | $12.26 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 150 | $12.26 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 24 | $12.26 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 6 | $12.28 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 6 | $12.30 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 20 | $12.13 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 4 | $12.13 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 4 | $12.14 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 5 | $12.14 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $12.14 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 6 | $12.14 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $12.14 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $12.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $12.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $12.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $12.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $12.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $12.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $12.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $12.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $12.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $12.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $12.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $12.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $12.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $12.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $12.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $12.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $12.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $12.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $12.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 200 | $12.09 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $12.08 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 67 | $12.11 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 5 | $11.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 166 | $11.98 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 49 | $12.01 | Ordinary |
09:06:51 - 06-Feb-26 |
| Buy* | 15 | $12.14 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 1 | $12.14 | Ordinary |
08:47:45 - 06-Feb-26 |
| Buy* | 3 | $12.14 | Ordinary |
08:30:48 - 06-Feb-26 |
| Buy* | 3 | $12.14 | Ordinary |
08:30:48 - 06-Feb-26 |
| Buy* | 17 | $12.14 | Ordinary |
08:30:48 - 06-Feb-26 |
| Buy* | 17 | $12.14 | Ordinary |
08:30:48 - 06-Feb-26 |
| Buy* | 17 | $12.15 | Ordinary |
08:30:48 - 06-Feb-26 |
| Buy* | 4 | $12.15 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
08:20:12 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Ordinary |
07:26:52 - 06-Feb-26 |
| Sell* | 130 | $12.05 | Ordinary |
07:26:52 - 06-Feb-26 |
| Sell* | 10 | $12.01 | Ordinary |
07:20:46 - 06-Feb-26 |
| Sell* | 67 | $12.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 102 | $12.10 | Ordinary |
07:00:00 - 06-Feb-26 |