| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $18.90 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 44 | $18.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 38 | $18.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 181 | $18.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 38 | $18.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 181 | $18.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 162 | $18.90 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $18.91 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 16 | $18.91 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 25 | $18.91 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 11 | $18.91 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 25 | $18.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $18.87 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $18.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $18.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $18.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $18.85 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 137 | $18.865 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 10 | $18.87 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 10 | $18.87 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 29 | $18.87 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 6 | $18.87 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 30 | $18.87 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 83 | $18.88 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 17 | $18.88 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 7 | $18.87 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 19 | $18.87 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 18 | $18.87 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 25 | $18.865 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 25 | $18.865 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 30 | $18.87 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 25 | $18.87 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 83 | $18.85 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 17 | $18.85 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 300 | $18.85 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 300 | $18.85 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 9 | $18.84 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 6 | $18.84 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 4 | $18.84 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 100 | $18.825 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 100 | $18.825 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 100 | $18.825 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 100 | $18.825 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 100 | $18.825 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 5 | $18.84 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 5 | $18.84 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 10 | $18.84 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 37 | $18.85 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 25 | $18.87 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 200 | $18.92 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 15 | $18.92 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 18 | $18.92 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 21 | $18.96 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 2 | $18.975 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 17 | $18.97 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 26 | $18.98 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 134 | $18.95 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 15 | $18.95 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 15 | $18.96 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 40 | $18.98 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 40 | $18.98 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 7 | $18.98 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 40 | $18.98 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 60 | $19.00 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 5 | $19.01 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 39 | $19.025 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 22 | $19.03 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 100 | $19.015 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 8 | $19.02 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 92 | $19.02 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 82 | $19.02 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 18 | $19.02 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $19.01 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 10 | $19.01 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 5 | $19.01 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 138 | $19.02 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 15 | $19.02 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 30 | $19.02 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 3 | $19.02 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 30 | $19.02 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 10 | $19.01 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 21 | $19.01 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 2 | $19.03 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 234 | $19.02 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 96 | $19.00 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 41 | $19.02 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 26 | $19.03 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 26 | $19.03 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 29 | $19.03 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 98 | $19.05 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 5 | $19.04 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 5 | $19.04 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 5 | $19.09 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 5 | $19.09 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 150 | $19.09 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 14 | $19.14 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 12 | $19.14 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 5 | $19.16 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 5 | $19.16 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 3 | $19.19 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 3 | $19.18 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Unknown* | 1 | $19.18 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 90 | $19.16 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 10 | $19.16 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 20 | $19.175 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 14 | $19.16 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 5 | $19.16 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 7 | $19.18 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 20 | $19.17 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 18 | $19.17 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 5 | $19.17 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 4 | $19.17 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 9 | $19.17 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 15 | $19.17 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 13 | $19.17 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 21 | $19.17 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 70 | $19.17 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 30 | $19.17 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 70 | $19.17 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 5 | $19.17 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 5 | $19.17 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 18 | $19.17 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 10 | $19.18 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 5 | $19.18 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Unknown* | 2 | $19.20 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 300 | $19.19 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 20 | $19.20 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 20 | $19.21 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 20 | $19.21 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 20 | $19.22 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 2 | $19.22 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 11 | $19.22 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 46 | $19.22 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 20 | $19.22 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 11 | $19.24 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 17 | $19.24 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 5 | $19.22 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 10 | $19.22 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 5 | $19.22 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 5 | $19.23 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 5 | $19.24 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 56 | $19.27 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 10 | $19.25 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 5 | $19.25 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 5 | $19.25 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 20 | $19.27 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 10 | $19.29 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 15 | $19.29 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 20 | $19.31 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Unknown* | 6 | $19.32 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 4 | $19.31 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 2 | $19.33 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 20 | $19.32 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 137 | $19.32 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 70 | $19.32 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 6 | $19.34 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Buy* | 10 | $19.34 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 5 | $19.36 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 15 | $19.37 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 12 | $19.38 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 15 | $19.38 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 20 | $19.43 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 5 | $19.43 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 12 | $19.435 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 22 | $19.435 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 70 | $19.44 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 26 | $19.44 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 11 | $19.44 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 14 | $19.43 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Unknown* | 11 | $19.44 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 16 | $19.44 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 2 | $19.45 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 15 | $19.44 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 15 | $19.44 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 28 | $19.44 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 72 | $19.44 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 16 | $19.44 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 15 | $19.45 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 15 | $19.45 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Unknown* | 17 | $19.43 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Unknown* | 3 | $19.43 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 3 | $19.43 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 3 | $19.43 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 70 | $19.43 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 5 | $19.43 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 5 | $19.43 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 5 | $19.43 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 5 | $19.44 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 18 | $19.41 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 19 | $19.41 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 9 | $19.37 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 4 | $19.35 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 20 | $19.36 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 10 | $19.37 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 10 | $19.37 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 210 | $19.37 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $19.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 18 | $19.34 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 80 | $19.33 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 20 | $19.33 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 30 | $19.32 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 2 | $19.32 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 5 | $19.32 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 5 | $19.32 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 25 | $19.33 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 29 | $19.34 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 20 | $19.33 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 5 | $19.33 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 20 | $19.34 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 86 | $19.38 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 14 | $19.38 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 10 | $19.40 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 9 | $19.40 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Unknown* | 100 | $19.40 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Unknown* | 20 | $19.40 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 5 | $19.42 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 10 | $19.42 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 5 | $19.435 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 15 | $19.52 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 49 | $19.53 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 33 | $19.54 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 47 | $19.54 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 25 | $19.545 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 25 | $19.545 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 15 | $19.52 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 25 | $19.545 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 25 | $19.545 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 8 | $19.53 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 3 | $19.55 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 4 | $19.54 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 3 | $19.51 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 27 | $19.53 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 4 | $19.53 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 175 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 4 | $19.53 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 15 | $19.53 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 114 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 185 | $19.53 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 116 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 84 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 50 | $19.51 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 7 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 50 | $19.51 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 116 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $19.505 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $19.505 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $19.505 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 58 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $19.505 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $19.505 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 142 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $19.505 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 142 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $19.505 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 120 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $19.505 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 58 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 198 | $19.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 257 | $19.495 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 37 | $19.50 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 31 | $19.50 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 5 | $19.46 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 192 | $19.50 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 95 | $19.55 | Ordinary |
08:02:04 - 19-Sep-25 |
| Buy* | 30 | $19.55 | Ordinary |
07:48:48 - 19-Sep-25 |
| Buy* | 50 | $19.55 | Ordinary |
07:47:59 - 19-Sep-25 |
| Buy* | 50 | $19.54 | Ordinary |
07:41:28 - 19-Sep-25 |
| Buy* | 100 | $19.54 | Ordinary |
07:20:37 - 19-Sep-25 |
| Buy* | 15 | $19.54 | Ordinary |
07:19:33 - 19-Sep-25 |
| Buy* | 50 | $19.54 | Ordinary |
07:13:41 - 19-Sep-25 |
| Buy* | 100 | $19.54 | Ordinary |
07:07:48 - 19-Sep-25 |
| Sell* | 20 | $19.46 | Ordinary |
04:04:32 - 19-Sep-25 |