| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $17.90 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 4 | $17.88 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 4 | $17.88 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 6 | $17.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 6 | $17.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 98 | $17.87 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 900 | $17.90 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 900 | $17.91 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 300 | $17.94 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 75 | $17.94 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 66 | $17.94 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 5 | $17.91 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 6 | $17.945 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 6 | $17.945 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $17.905 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 25 | $17.905 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 12 | $17.88 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 13 | $17.88 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 25 | $17.89 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 75 | $17.89 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 21 | $17.89 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 78 | $17.89 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 25 | $17.88 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 10 | $17.85 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 7 | $17.85 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 20 | $17.85 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 6 | $17.86 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 7 | $17.87 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 500 | $17.87 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 2 | $17.87 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 8 | $17.88 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 5 | $17.87 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 38 | $17.89 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 12 | $17.89 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 3 | $17.87 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 21 | $17.87 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 12 | $17.89 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 40 | $17.89 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 73 | $17.90 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 27 | $17.90 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 73 | $17.90 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 8 | $17.90 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 19 | $17.90 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 12 | $17.92 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 11 | $17.91 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 6 | $17.91 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 6 | $17.91 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 50 | $17.91 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 9 | $17.93 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 50 | $17.95 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 4 | $17.92 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 31 | $17.94 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 69 | $17.94 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 70 | $17.94 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 1 | $17.92 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 99 | $17.91 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 100 | $17.96 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 100 | $17.96 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 100 | $17.96 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 12 | $18.00 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 88 | $18.00 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 25 | $18.00 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 25 | $18.00 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 8 | $18.02 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Buy* | 83 | $18.02 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Buy* | 9 | $18.02 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Buy* | 1 | $18.01 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Sell* | 21 | $17.91 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 13 | $17.91 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 250 | $17.97 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 12 | $17.93 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 32 | $17.87 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 42 | $17.88 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 42 | $17.89 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 5 | $17.89 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 25 | $17.905 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 25 | $17.905 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 25 | $17.905 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 25 | $17.905 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 25 | $17.905 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 25 | $17.905 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 25 | $17.905 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 25 | $17.905 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 80 | $17.91 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 20 | $17.91 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 12 | $17.90 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 2 | $17.90 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Unknown* | 15 | $17.875 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 24 | $17.88 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 4 | $17.86 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 95 | $17.87 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 92 | $17.88 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 197 | $17.88 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 200 | $17.88 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $17.87 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 9 | $17.87 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 2 | $17.87 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 10 | $17.89 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 5 | $17.89 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 19 | $17.89 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 181 | $17.89 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 25 | $17.88 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 2 | $17.85 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 4 | $17.84 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 10 | $17.85 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 11 | $17.85 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 8 | $17.82 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Unknown* | 15 | $17.83 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Unknown* | 5 | $17.83 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 3 | $17.81 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 49 | $17.82 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 31 | $17.82 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 20 | $17.82 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 10 | $17.82 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 24 | $17.83 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 79 | $17.85 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 21 | $17.85 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 91 | $17.90 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 93 | $17.90 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 7 | $17.90 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 7 | $17.88 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 5 | $17.87 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 17 | $17.87 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 22 | $17.87 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 27 | $17.88 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 17 | $17.87 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 24 | $17.87 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 24 | $17.87 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 6 | $17.89 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 31 | $17.89 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 10 | $17.88 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 1,000 | $17.88 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 5 | $17.91 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 6 | $17.92 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 6 | $17.92 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $17.92 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 11 | $18.01 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 13 | $18.01 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 10 | $18.01 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 39 | $18.02 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 36 | $18.02 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 200 | $18.02 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 39 | $18.04 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 2 | $18.04 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 200 | $18.04 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 9 | $18.05 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 23 | $18.05 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 25 | $18.05 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 50 | $18.05 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 52 | $18.05 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 16 | $18.05 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 16 | $18.05 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 16 | $18.05 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 38 | $18.02 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 165 | $18.03 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 39 | $18.03 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 28 | $18.03 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 3 | $18.05 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 4 | $18.05 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 18 | $18.05 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 2 | $18.03 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 98 | $18.03 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 2 | $18.03 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 300 | $18.03 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 39 | $18.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 25 | $18.065 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 25 | $18.065 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 2 | $18.06 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 4 | $18.05 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 45 | $18.04 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 15 | $18.04 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 24 | $18.04 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 16 | $18.04 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 10 | $18.04 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 15 | $17.99 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 2 | $17.99 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 25 | $18.05 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 25 | $18.05 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 75 | $18.01 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 225 | $18.01 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 75 | $18.03 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 4 | $18.07 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 200 | $18.14 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 54 | $18.16 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 5 | $18.16 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 46 | $18.16 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 60 | $18.15 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 40 | $18.15 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 50 | $18.16 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 50 | $18.20 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 39 | $18.20 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 50 | $18.20 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 44 | $18.19 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 56 | $18.19 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 33 | $18.15 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 67 | $18.16 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 19 | $18.18 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 25 | $18.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $18.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $18.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 54 | $18.10 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 46 | $18.10 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 75 | $18.11 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 79 | $18.11 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1,000 | $18.10 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 75 | $18.11 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 25 | $18.145 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 25 | $18.145 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 25 | $18.145 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 25 | $18.145 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 16 | $18.12 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 17 | $18.11 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 79 | $18.12 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 24 | $18.11 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 21 | $18.12 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 79 | $18.12 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 21 | $18.12 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 92 | $18.12 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 39 | $18.11 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 61 | $18.11 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 50 | $18.10 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 71 | $18.10 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 69 | $18.11 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 19 | $18.11 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 99 | $18.10 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 25 | $18.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 25 | $18.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 25 | $18.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 25 | $18.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 300 | $18.18 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 70 | $18.20 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 3 | $18.20 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 2 | $18.41 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 157 | $18.30 | Ordinary |
07:11:19 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
07:11:19 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Ordinary |
07:11:19 - 18-Jul-25 |
| Buy* | 5 | $18.26 | Ordinary |
04:05:25 - 18-Jul-25 |