| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $54.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 200 | $54.78 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 11 | $55.005 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 24 | $55.01 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1,100 | $55.169 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 200 | $55.16 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 600 | $54.97 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 500 | $54.97 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 200 | $54.965 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 50 | $54.95 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 50 | $54.95 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 277 | $54.54 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 70 | $54.54 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 6 | $54.54 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 35 | $54.54 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 6 | $54.54 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 38 | $54.54 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 6 | $54.54 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 6 | $54.54 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 5 | $54.54 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 6 | $54.54 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 20 | $54.00 | Ordinary |
09:17:37 - 06-Feb-26 |
| Sell* | 10 | $53.50 | Ordinary |
07:20:17 - 06-Feb-26 |
| Sell* | 1 | $53.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Ordinary |
05:07:25 - 06-Feb-26 |