Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (OPPE.US) Share Price

Price $56.72 on 10-07-2026 at 23:40:04
Change $0.33 0.59%
Buy $75.34
Sell $52.27
Last Trade: Sell 8.00 at $56.70
Day's Volume: 116
Last Close: $56.7582
Open: $56.72
ISIN: US97717X5529
Day's Range $56.72 - $56.72
52wk Range: $46.04 - $58.36
Market Capitalisation: $N/A
VWAP: $56.71793
Shares in Issue: N/A

Wisdomtree Euro (OPPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $56.70 Automatic Execution
10:17:07 - 10-Jul-26
See more Wisdomtree Euro trades

Wisdomtree Euro (OPPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.72 56.72 56.72 56.7582 116
9th Jul 2026 (Thu) 56.38 56.38 56.38 56.39 223
8th Jul 2026 (Wed) 56.179 56.179 56.179 56.31 318
7th Jul 2026 (Tue) 56.95 56.95 56.85 56.8533 990
6th Jul 2026 (Mon) 57.059 57.059 57.059 57.2481 320
3rd Jul 2026 (Fri) 56.569 56.72 56.569 56.72 0
2nd Jul 2026 (Thu) 56.569 56.70 56.569 56.72 493
1st Jul 2026 (Wed) 55.44 55.44 55.44 55.68 140
30th Jun 2026 (Tue) 55.43 55.81 55.43 55.81 147
29th Jun 2026 (Mon) 55.43 55.43 55.43 55.4412 404
26th Jun 2026 (Fri) 55.25 55.25 55.25 55.2317 351
25th Jun 2026 (Thu) 56.60 56.60 55.7464 55.7464 35
24th Jun 2026 (Wed) 56.60 56.60 56.58 56.58 261
23rd Jun 2026 (Tue) 57.00 57.00 57.00 57.00 350
22nd Jun 2026 (Mon) 57.25 57.34 57.25 57.30 885
19th Jun 2026 (Fri) 57.32 57.32 57.21 57.21 353
18th Jun 2026 (Thu) 57.32 57.32 57.21 57.21 353
17th Jun 2026 (Wed) 58.25 58.25 57.99 57.52 1,001
16th Jun 2026 (Tue) 58.13 58.13 58.13 58.0656 301
15th Jun 2026 (Mon) 58.25 58.25 57.95 57.80 599
12th Jun 2026 (Fri) 57.61 58.12 57.61 58.12 0
11th Jun 2026 (Thu) 57.61 58.00 57.61 58.00 0
See more Wisdomtree Euro price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered