Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (OPPE.US) Share Price

Price $58.76 on 28-09-2026 at 23:40:04
Change $-0.19 -0.32%
Buy $66.03
Sell $53.73
Last Trade: Sell 11.00 at $58.77
Day's Volume: 377
Last Close: $58.79
Open: $58.62
ISIN: US97717X5529
Day's Range $58.62 - $58.76
52wk Range: $48.29 - $60.5038
Market Capitalisation: $N/A
VWAP: $58.73469
Shares in Issue: N/A

Wisdomtree Euro (OPPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $58.77 Automatic Execution
15:50:20 - 28-Sep-26
Buy* 2 $58.62 Automatic Execution
12:16:45 - 28-Sep-26
See more Wisdomtree Euro trades

Wisdomtree Euro (OPPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 58.62 58.76 58.62 58.79 377
25th Sep 2026 (Fri) 58.85 58.95 58.85 58.95 9
24th Sep 2026 (Thu) 58.85 58.92 58.85 58.92 685
23rd Sep 2026 (Wed) 58.95 58.95 58.95 59.04 719
22nd Sep 2026 (Tue) 59.39 59.445 59.39 59.7052 200
21st Sep 2026 (Mon) 59.44 59.44 59.44 59.4835 432
18th Sep 2026 (Fri) 58.99 59.01 58.99 58.9948 481
17th Sep 2026 (Thu) 59.85 59.85 59.85 59.8059 2,256
16th Sep 2026 (Wed) 59.50 59.50 59.1818 59.1818 38
15th Sep 2026 (Tue) 59.50 59.50 59.48 59.565 901
14th Sep 2026 (Mon) 59.30 59.30 59.30 59.5728 136
11th Sep 2026 (Fri) 59.62 59.895 59.62 59.895 241
10th Sep 2026 (Thu) 59.62 59.62 59.62 59.5011 109
9th Sep 2026 (Wed) 59.91 59.91 59.91 59.8738 872
8th Sep 2026 (Tue) 60.34 60.34 60.30 60.2113 235
7th Sep 2026 (Mon) 60.39 60.39 60.31 60.3901 960
4th Sep 2026 (Fri) 60.39 60.39 60.31 60.3901 960
3rd Sep 2026 (Thu) 60.05 60.05 60.05 60.0428 332
2nd Sep 2026 (Wed) 59.56 59.56 59.56 59.5791 282
1st Sep 2026 (Tue) 60.03 60.03 59.6179 59.6179 74
31st Aug 2026 (Mon) 60.03 60.1001 60.03 60.1001 13
See more Wisdomtree Euro price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered