Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (OPPE.US) Share Price

Price $57.50 on 22-05-2026 at 16:22:50
Change $-0.12 -0.21%
Buy $57.90
Sell $56.85
Last Trade: Buy 46.00 at $57.50
Day's Volume: 100
Last Close: $57.62
Open: $57.65
ISIN: US97717X5529
Day's Range $0.00 - $0.00
52wk Range: $45.55 - $57.77
Market Capitalisation: $N/A
VWAP: $57.50
Shares in Issue: N/A

Wisdomtree Euro (OPPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $57.50 Automatic Execution
10:17:39 - 22-May-26
Buy* 27 $57.50 Automatic Execution
10:17:39 - 22-May-26
Buy* 27 $57.50 Automatic Execution
10:17:39 - 22-May-26
See more Wisdomtree Euro trades

Wisdomtree Euro (OPPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 57.65 57.65 57.53 57.62 704
20th May 2026 (Wed) 57.11 57.16 57.11 57.27 508
19th May 2026 (Tue) 56.31 56.31 56.19 56.29 762
18th May 2026 (Mon) 56.42 56.42 56.42 56.6567 2
15th May 2026 (Fri) 55.69 55.69 55.55 55.56 1,715
14th May 2026 (Thu) 56.80 56.80 56.80 56.56 1,756
13th May 2026 (Wed) 56.40 56.79 56.40 56.84 1,473
12th May 2026 (Tue) 56.84 56.84 56.41 56.41 283
11th May 2026 (Mon) 56.84 56.88 56.75 56.8359 697
8th May 2026 (Fri) 56.68 56.68 56.68 56.726 110
7th May 2026 (Thu) 56.26 56.38 56.26 56.309 788
6th May 2026 (Wed) 57.56 57.77 57.56 57.86 295
5th May 2026 (Tue) 56.24 56.50 56.24 56.6001 200
4th May 2026 (Mon) 56.31 56.31 56.31 55.8466 329
1st May 2026 (Fri) 57.00 57.00 56.86 56.84 400
30th Apr 2026 (Thu) 56.37 56.63 56.37 56.7282 113
29th Apr 2026 (Wed) 55.87 55.87 55.5464 55.5464 97
28th Apr 2026 (Tue) 55.87 55.87 55.79 55.8367 681
27th Apr 2026 (Mon) 56.07 56.07 55.88 55.936 353
24th Apr 2026 (Fri) 56.27 56.27 56.0777 56.0777 107
23rd Apr 2026 (Thu) 56.27 56.27 55.66 55.8565 518
22nd Apr 2026 (Wed) 56.46 56.46 56.36 56.44 543
See more Wisdomtree Euro price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered