| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.72 | 56.72 | 56.72 | 56.7582 | 116 |
| 9th Jul 2026 (Thu) | 56.38 | 56.38 | 56.38 | 56.39 | 223 |
| 8th Jul 2026 (Wed) | 56.179 | 56.179 | 56.179 | 56.31 | 318 |
| 7th Jul 2026 (Tue) | 56.95 | 56.95 | 56.85 | 56.8533 | 990 |
| 6th Jul 2026 (Mon) | 57.059 | 57.059 | 57.059 | 57.2481 | 320 |
| 3rd Jul 2026 (Fri) | 56.569 | 56.72 | 56.569 | 56.72 | 0 |
| 2nd Jul 2026 (Thu) | 56.569 | 56.70 | 56.569 | 56.72 | 493 |
| 1st Jul 2026 (Wed) | 55.44 | 55.44 | 55.44 | 55.68 | 140 |
| 30th Jun 2026 (Tue) | 55.43 | 55.81 | 55.43 | 55.81 | 147 |
| 29th Jun 2026 (Mon) | 55.43 | 55.43 | 55.43 | 55.4412 | 404 |
| 26th Jun 2026 (Fri) | 55.25 | 55.25 | 55.25 | 55.2317 | 351 |
| 25th Jun 2026 (Thu) | 56.60 | 56.60 | 55.7464 | 55.7464 | 35 |
| 24th Jun 2026 (Wed) | 56.60 | 56.60 | 56.58 | 56.58 | 261 |
| 23rd Jun 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 350 |
| 22nd Jun 2026 (Mon) | 57.25 | 57.34 | 57.25 | 57.30 | 885 |
| 19th Jun 2026 (Fri) | 57.32 | 57.32 | 57.21 | 57.21 | 353 |
| 18th Jun 2026 (Thu) | 57.32 | 57.32 | 57.21 | 57.21 | 353 |
| 17th Jun 2026 (Wed) | 58.25 | 58.25 | 57.99 | 57.52 | 1,001 |
| 16th Jun 2026 (Tue) | 58.13 | 58.13 | 58.13 | 58.0656 | 301 |
| 15th Jun 2026 (Mon) | 58.25 | 58.25 | 57.95 | 57.80 | 599 |
| 12th Jun 2026 (Fri) | 57.61 | 58.12 | 57.61 | 58.12 | 0 |
| 11th Jun 2026 (Thu) | 57.61 | 58.00 | 57.61 | 58.00 | 0 |
| 10th Jun 2026 (Wed) | 57.61 | 57.61 | 56.25 | 56.25 | 0 |
| 9th Jun 2026 (Tue) | 57.61 | 57.61 | 56.70 | 56.90 | 1,634 |
| 8th Jun 2026 (Mon) | 57.22 | 57.22 | 57.05 | 57.04 | 674 |
| 5th Jun 2026 (Fri) | 57.78 | 57.78 | 56.94 | 56.78 | 512 |
| 4th Jun 2026 (Thu) | 58.21 | 58.36 | 58.21 | 58.29 | 502 |
| 3rd Jun 2026 (Wed) | 58.30 | 58.30 | 57.92 | 57.92 | 0 |
| 2nd Jun 2026 (Tue) | 58.30 | 58.30 | 58.14 | 58.27 | 720 |
| 1st Jun 2026 (Mon) | 57.56 | 58.00 | 57.56 | 58.00 | 850 |
| 29th May 2026 (Fri) | 57.81 | 57.82 | 57.81 | 57.821 | 229 |
| 28th May 2026 (Thu) | 57.68 | 57.68 | 57.68 | 57.78 | 310 |
| 27th May 2026 (Wed) | 57.92 | 57.92 | 57.92 | 57.89 | 510 |
| 26th May 2026 (Tue) | 58.13 | 58.13 | 58.13 | 58.24 | 197 |
| 25th May 2026 (Mon) | 57.62 | 57.62 | 57.62 | 57.54 | 234 |
| 22nd May 2026 (Fri) | 57.62 | 57.62 | 57.62 | 57.54 | 234 |
| 21st May 2026 (Thu) | 57.65 | 57.65 | 57.53 | 57.62 | 704 |
| 20th May 2026 (Wed) | 57.11 | 57.16 | 57.11 | 57.27 | 508 |
| 19th May 2026 (Tue) | 56.31 | 56.31 | 56.19 | 56.29 | 762 |
| 18th May 2026 (Mon) | 56.42 | 56.42 | 56.42 | 56.6567 | 2 |
| 15th May 2026 (Fri) | 55.69 | 55.69 | 55.55 | 55.56 | 1,715 |
| 14th May 2026 (Thu) | 56.80 | 56.80 | 56.80 | 56.56 | 1,756 |
| 13th May 2026 (Wed) | 56.40 | 56.79 | 56.40 | 56.84 | 1,473 |
| 12th May 2026 (Tue) | 56.84 | 56.84 | 56.41 | 56.41 | 283 |
| 11th May 2026 (Mon) | 56.84 | 56.88 | 56.75 | 56.8359 | 697 |