| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.62 | 58.76 | 58.62 | 58.79 | 377 |
| 25th Sep 2026 (Fri) | 58.85 | 58.95 | 58.85 | 58.95 | 9 |
| 24th Sep 2026 (Thu) | 58.85 | 58.92 | 58.85 | 58.92 | 685 |
| 23rd Sep 2026 (Wed) | 58.95 | 58.95 | 58.95 | 59.04 | 719 |
| 22nd Sep 2026 (Tue) | 59.39 | 59.445 | 59.39 | 59.7052 | 200 |
| 21st Sep 2026 (Mon) | 59.44 | 59.44 | 59.44 | 59.4835 | 432 |
| 18th Sep 2026 (Fri) | 58.99 | 59.01 | 58.99 | 58.9948 | 481 |
| 17th Sep 2026 (Thu) | 59.85 | 59.85 | 59.85 | 59.8059 | 2,256 |
| 16th Sep 2026 (Wed) | 59.50 | 59.50 | 59.1818 | 59.1818 | 38 |
| 15th Sep 2026 (Tue) | 59.50 | 59.50 | 59.48 | 59.565 | 901 |
| 14th Sep 2026 (Mon) | 59.30 | 59.30 | 59.30 | 59.5728 | 136 |
| 11th Sep 2026 (Fri) | 59.62 | 59.895 | 59.62 | 59.895 | 241 |
| 10th Sep 2026 (Thu) | 59.62 | 59.62 | 59.62 | 59.5011 | 109 |
| 9th Sep 2026 (Wed) | 59.91 | 59.91 | 59.91 | 59.8738 | 872 |
| 8th Sep 2026 (Tue) | 60.34 | 60.34 | 60.30 | 60.2113 | 235 |
| 7th Sep 2026 (Mon) | 60.39 | 60.39 | 60.31 | 60.3901 | 960 |
| 4th Sep 2026 (Fri) | 60.39 | 60.39 | 60.31 | 60.3901 | 960 |
| 3rd Sep 2026 (Thu) | 60.05 | 60.05 | 60.05 | 60.0428 | 332 |
| 2nd Sep 2026 (Wed) | 59.56 | 59.56 | 59.56 | 59.5791 | 282 |
| 1st Sep 2026 (Tue) | 60.03 | 60.03 | 59.6179 | 59.6179 | 74 |
| 31st Aug 2026 (Mon) | 60.03 | 60.1001 | 60.03 | 60.1001 | 13 |
| 28th Aug 2026 (Fri) | 60.03 | 60.2003 | 60.03 | 60.2003 | 36 |
| 27th Aug 2026 (Thu) | 60.03 | 60.0448 | 60.03 | 60.0448 | 176 |
| 26th Aug 2026 (Wed) | 60.03 | 60.2489 | 60.03 | 60.2489 | 110 |
| 25th Aug 2026 (Tue) | 60.03 | 60.38 | 60.03 | 60.38 | 204 |
| 24th Aug 2026 (Mon) | 60.03 | 60.07 | 60.03 | 60.026 | 552 |
| 21st Aug 2026 (Fri) | 59.93 | 59.93 | 59.90 | 59.85 | 105 |
| 20th Aug 2026 (Thu) | 59.695 | 59.695 | 59.496 | 59.496 | 34 |
| 19th Aug 2026 (Wed) | 59.695 | 59.695 | 59.571 | 59.58 | 3,788 |
| 18th Aug 2026 (Tue) | 60.05 | 60.05 | 59.935 | 59.93 | 964 |
| 17th Aug 2026 (Mon) | 60.32 | 60.32 | 60.32 | 60.27 | 209 |
| 14th Aug 2026 (Fri) | 60.179 | 60.5038 | 60.179 | 60.5038 | 71 |
| 13th Aug 2026 (Thu) | 60.179 | 60.3277 | 60.179 | 60.3277 | 0 |
| 12th Aug 2026 (Wed) | 60.179 | 60.21 | 60.12 | 60.2039 | 2,557 |
| 11th Aug 2026 (Tue) | 60.09 | 60.09 | 60.09 | 60.03 | 292 |
| 10th Aug 2026 (Mon) | 60.00 | 60.00 | 59.97 | 60.14 | 712 |
| 7th Aug 2026 (Fri) | 60.10 | 60.1575 | 60.10 | 60.1575 | 124 |
| 6th Aug 2026 (Thu) | 60.10 | 60.10 | 60.10 | 60.0201 | 506 |
| 5th Aug 2026 (Wed) | 59.94 | 59.94 | 59.94 | 59.94 | 118 |
| 4th Aug 2026 (Tue) | 59.74 | 60.1069 | 59.74 | 60.1069 | 9 |
| 3rd Aug 2026 (Mon) | 59.74 | 59.74 | 59.62 | 59.79 | 452 |
| 31st Jul 2026 (Fri) | 59.25 | 59.39 | 59.25 | 59.32 | 751 |
| 30th Jul 2026 (Thu) | 59.23 | 59.24 | 59.23 | 59.3656 | 39 |
| 29th Jul 2026 (Wed) | 58.35 | 58.82 | 58.35 | 58.34 | 453 |