| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.65 | 57.65 | 57.53 | 57.62 | 704 |
| 20th May 2026 (Wed) | 57.11 | 57.16 | 57.11 | 57.27 | 508 |
| 19th May 2026 (Tue) | 56.31 | 56.31 | 56.19 | 56.29 | 762 |
| 18th May 2026 (Mon) | 56.42 | 56.42 | 56.42 | 56.6567 | 2 |
| 15th May 2026 (Fri) | 55.69 | 55.69 | 55.55 | 55.56 | 1,715 |
| 14th May 2026 (Thu) | 56.80 | 56.80 | 56.80 | 56.56 | 1,756 |
| 13th May 2026 (Wed) | 56.40 | 56.79 | 56.40 | 56.84 | 1,473 |
| 12th May 2026 (Tue) | 56.84 | 56.84 | 56.41 | 56.41 | 283 |
| 11th May 2026 (Mon) | 56.84 | 56.88 | 56.75 | 56.8359 | 697 |
| 8th May 2026 (Fri) | 56.68 | 56.68 | 56.68 | 56.726 | 110 |
| 7th May 2026 (Thu) | 56.26 | 56.38 | 56.26 | 56.309 | 788 |
| 6th May 2026 (Wed) | 57.56 | 57.77 | 57.56 | 57.86 | 295 |
| 5th May 2026 (Tue) | 56.24 | 56.50 | 56.24 | 56.6001 | 200 |
| 4th May 2026 (Mon) | 56.31 | 56.31 | 56.31 | 55.8466 | 329 |
| 1st May 2026 (Fri) | 57.00 | 57.00 | 56.86 | 56.84 | 400 |
| 30th Apr 2026 (Thu) | 56.37 | 56.63 | 56.37 | 56.7282 | 113 |
| 29th Apr 2026 (Wed) | 55.87 | 55.87 | 55.5464 | 55.5464 | 97 |
| 28th Apr 2026 (Tue) | 55.87 | 55.87 | 55.79 | 55.8367 | 681 |
| 27th Apr 2026 (Mon) | 56.07 | 56.07 | 55.88 | 55.936 | 353 |
| 24th Apr 2026 (Fri) | 56.27 | 56.27 | 56.0777 | 56.0777 | 107 |
| 23rd Apr 2026 (Thu) | 56.27 | 56.27 | 55.66 | 55.8565 | 518 |
| 22nd Apr 2026 (Wed) | 56.46 | 56.46 | 56.36 | 56.44 | 543 |
| 21st Apr 2026 (Tue) | 56.93 | 56.93 | 56.30 | 56.32 | 698 |
| 20th Apr 2026 (Mon) | 57.24 | 57.24 | 57.24 | 57.24 | 192 |
| 17th Apr 2026 (Fri) | 56.41 | 57.50 | 56.41 | 57.37 | 749 |
| 16th Apr 2026 (Thu) | 57.14 | 57.25 | 57.14 | 57.0295 | 629 |
| 15th Apr 2026 (Wed) | 57.30 | 57.30 | 57.25 | 57.30 | 316 |
| 14th Apr 2026 (Tue) | 57.29 | 57.49 | 57.29 | 57.49 | 182 |
| 13th Apr 2026 (Mon) | 56.75 | 57.10 | 56.75 | 57.10 | 52 |
| 10th Apr 2026 (Fri) | 56.75 | 56.75 | 56.75 | 56.75 | 120 |
| 9th Apr 2026 (Thu) | 56.19 | 56.61 | 56.19 | 56.61 | 319 |
| 8th Apr 2026 (Wed) | 56.15 | 56.47 | 56.15 | 56.494 | 754 |
| 7th Apr 2026 (Tue) | 54.27 | 55.07 | 54.27 | 54.83 | 1,468 |
| 6th Apr 2026 (Mon) | 54.65 | 54.86 | 54.65 | 54.86 | 410 |
| 3rd Apr 2026 (Fri) | 54.42 | 54.42 | 54.42 | 54.42 | 160 |
| 2nd Apr 2026 (Thu) | 54.42 | 54.42 | 54.42 | 54.42 | 160 |
| 1st Apr 2026 (Wed) | 54.20 | 54.40 | 54.20 | 54.38 | 377 |
| 31st Mar 2026 (Tue) | 53.67 | 53.71 | 53.67 | 53.71 | 167 |
| 30th Mar 2026 (Mon) | 52.34 | 52.35 | 52.34 | 52.20 | 1,864 |
| 27th Mar 2026 (Fri) | 52.06 | 52.06 | 51.78 | 51.78 | 670 |
| 26th Mar 2026 (Thu) | 52.45 | 52.45 | 52.45 | 52.1523 | 140 |
| 25th Mar 2026 (Wed) | 52.99 | 53.04 | 52.89 | 52.90 | 597 |
| 24th Mar 2026 (Tue) | 51.80 | 52.29 | 51.80 | 52.07 | 523 |
| 23rd Mar 2026 (Mon) | 52.60 | 52.60 | 52.05 | 52.24 | 392 |