Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OPPE.US (OPPE.US) Share Price

Price $50.445 on 12-12-2025 at 22:20:04
Change $-0.39 -0.77%
Buy $53.44
Sell $48.25
Last Trade: Buy 41.00 at $50.52
Day's Volume: 754
Last Close: $50.5089
Open: $50.83
ISIN: US97717X5529
Day's Range $50.42 - $50.83
52wk Range: $45.55 - $50.86
Market Capitalisation: $N/A
VWAP: $50.61782
Shares in Issue: N/A

OPPE.US (OPPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $50.52 Automatic Execution
12:18:39 - 12-Dec-25
Buy* 67 $50.83 Automatic Execution
09:46:08 - 12-Dec-25
Sell* 100 $50.71 Automatic Execution
10:16:01 - 12-Dec-25
See more OPPE.US trades

OPPE.US (OPPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.83 50.83 50.42 50.5089 754
11th Dec 2025 (Thu) 50.86 50.86 50.86 50.86 173
10th Dec 2025 (Wed) 50.18 50.50 50.18 50.39 3,737
9th Dec 2025 (Tue) 50.23 50.23 50.08 50.07 268
8th Dec 2025 (Mon) 50.06 50.06 49.98 49.98 199
5th Dec 2025 (Fri) 49.89 49.97 49.87 49.87 558
4th Dec 2025 (Thu) 50.125 50.15 50.06 50.166 1,159
3rd Dec 2025 (Wed) 49.91 50.03 49.91 50.02 1,011
2nd Dec 2025 (Tue) 50.00 50.02 49.95 50.0085 733
1st Dec 2025 (Mon) 49.78 49.91 49.69 49.68 1,404
28th Nov 2025 (Fri) 50.00 50.00 49.91 49.91 1,113
27th Nov 2025 (Thu) 49.67 49.67 49.67 49.67 282
26th Nov 2025 (Wed) 49.67 49.67 49.67 49.67 142
25th Nov 2025 (Tue) 49.24 49.24 49.24 49.20 1
24th Nov 2025 (Mon) 48.63 48.76 48.60 48.673 1,488
21st Nov 2025 (Fri) 48.43 48.73 48.43 48.64 103
20th Nov 2025 (Thu) 48.68 48.714 48.68 48.714 0
19th Nov 2025 (Wed) 48.68 48.73 48.68 48.714 142
18th Nov 2025 (Tue) 48.57 48.90 48.57 48.84 237
17th Nov 2025 (Mon) 49.58 49.58 49.09 49.0966 1,349
14th Nov 2025 (Fri) 50.23 50.23 49.7207 49.7207 81
13th Nov 2025 (Thu) 50.23 50.23 50.06 50.06 855
See more OPPE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered