Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (OPPE.US) Share Price

Price $54.42 on 03-04-2026 at 22:47:29
Change $-0.07 -0.13%
Buy $68.53
Sell $52.00
Last Trade: -
Day's Volume: 160
Last Close: $54.42
Open: $54.42
ISIN: US97717X5529
Day's Range $54.42 - $54.42
52wk Range: $45.6698 - $56.38
Market Capitalisation: $N/A
VWAP: $54.08461
Shares in Issue: N/A

Wisdomtree Euro (OPPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Euro trades

Wisdomtree Euro (OPPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.42 54.42 54.42 54.42 160
2nd Apr 2026 (Thu) 54.42 54.42 54.42 54.42 160
1st Apr 2026 (Wed) 54.20 54.40 54.20 54.38 377
31st Mar 2026 (Tue) 53.67 53.71 53.67 53.71 167
30th Mar 2026 (Mon) 52.34 52.35 52.34 52.20 1,864
27th Mar 2026 (Fri) 52.06 52.06 51.78 51.78 670
26th Mar 2026 (Thu) 52.45 52.45 52.45 52.1523 140
25th Mar 2026 (Wed) 52.99 53.04 52.89 52.90 597
24th Mar 2026 (Tue) 51.80 52.29 51.80 52.07 523
23rd Mar 2026 (Mon) 52.60 52.60 52.05 52.24 392
20th Mar 2026 (Fri) 52.00 52.00 51.33 51.40 584
19th Mar 2026 (Thu) 52.79 52.91 52.53 52.91 576
18th Mar 2026 (Wed) 53.59 53.81 53.08 53.16 1,892
17th Mar 2026 (Tue) 53.68 53.69 53.68 53.69 510
16th Mar 2026 (Mon) 53.07 53.19 53.07 53.35 446
13th Mar 2026 (Fri) 52.60 52.66 52.60 52.60 496
12th Mar 2026 (Thu) 52.98 53.31 52.83 53.00 331
11th Mar 2026 (Wed) 53.195 53.48 53.195 53.4828 663
10th Mar 2026 (Tue) 53.55 53.88 53.245 53.33 2,587
9th Mar 2026 (Mon) 52.205 52.73 51.92 52.80 465
6th Mar 2026 (Fri) 52.375 53.03 52.375 52.95 486
5th Mar 2026 (Thu) 53.855 53.855 52.95 53.39 4,010
See more Wisdomtree Euro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered