Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (OPPE.US) Share Price

Price $55.14 on 06-02-2026 at 22:20:04
Change $1.01 1.87%
Buy $84.29
Sell $53.88
Last Trade: Sell 100.00 at $55.02
Day's Volume: 400
Last Close: $55.125
Open: $54.80
ISIN: US97717X5529
Day's Range $54.80 - $55.14
52wk Range: $45.55 - $55.20
Market Capitalisation: $N/A
VWAP: $54.9281
Shares in Issue: N/A

Wisdomtree Euro (OPPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $55.02 Automatic Execution
14:49:52 - 06-Feb-26
See more Wisdomtree Euro trades

Wisdomtree Euro (OPPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.80 55.14 54.80 55.125 400
5th Feb 2026 (Thu) 54.24 54.35 54.11 54.11 802
4th Feb 2026 (Wed) 55.40 55.51 54.89 55.07 2,242
3rd Feb 2026 (Tue) 54.72 55.00 54.65 54.93 1,342
2nd Feb 2026 (Mon) 54.32 54.69 54.32 54.69 1,928
30th Jan 2026 (Fri) 54.12 54.12 53.99 54.00 1
29th Jan 2026 (Thu) 54.25 54.31 53.95 54.31 5,791
28th Jan 2026 (Wed) 53.99 54.14 53.94 54.38 2,480
27th Jan 2026 (Tue) 54.26 54.39 54.24 54.38 2,031
26th Jan 2026 (Mon) 53.72 53.80 53.63 53.63 670
23rd Jan 2026 (Fri) 53.29 53.51 53.29 53.51 1,843
22nd Jan 2026 (Thu) 53.21 53.32 53.00 53.18 5,403
21st Jan 2026 (Wed) 52.46 52.90 52.239 52.8578 998
20th Jan 2026 (Tue) 52.27 52.31 51.99 52.005 5,824
19th Jan 2026 (Mon) 52.82 52.97 52.81 52.93 751
16th Jan 2026 (Fri) 52.82 52.97 52.81 52.93 751
15th Jan 2026 (Thu) 52.91 53.035 52.80 52.80 2,150
14th Jan 2026 (Wed) 52.72 52.79 52.69 52.8051 4,101
13th Jan 2026 (Tue) 52.57 52.67 52.57 52.955 875
12th Jan 2026 (Mon) 52.74 52.94 52.73 52.955 3,465
9th Jan 2026 (Fri) 52.40 52.40 52.40 52.4933 0
8th Jan 2026 (Thu) 52.23 52.23 52.20 52.455 741
7th Jan 2026 (Wed) 52.47 52.56 52.47 52.56 274
See more Wisdomtree Euro price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered