Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth/doub (OPP.US) Share Price

Price $6.89 on 28-09-2026 at 23:40:04
Change $-0.05 -0.72%
Buy $7.10
Sell $6.84
Last Trade: Buy 51.00 at $6.88
Day's Volume: 6,791
Last Close: $6.87
Open: $6.89
ISIN: US76882G1076
Day's Range $6.84 - $6.89
52wk Range: $6.84 - $8.59
Market Capitalisation: $173.43m
VWAP: $6.873022
Shares in Issue: 24.99m

Rivernorth/doub (OPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 $6.88 Automatic Execution
15:17:29 - 28-Sep-26
Buy* 4 $6.87 Automatic Execution
13:20:17 - 28-Sep-26
Buy* 100 $6.86 Automatic Execution
11:46:49 - 28-Sep-26
Buy* 100 $6.86 Automatic Execution
11:46:49 - 28-Sep-26
Buy* 10 $6.86 Automatic Execution
11:46:49 - 28-Sep-26
Buy* 100 $6.86 Automatic Execution
11:46:49 - 28-Sep-26
Sell* 50 $6.90 Automatic Execution
10:48:50 - 28-Sep-26
See more Rivernorth/doub trades

Rivernorth/doub (OPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.89 6.89 6.84 6.87 6,791
25th Sep 2026 (Fri) 6.96 6.96 6.91 6.94 3,678
24th Sep 2026 (Thu) 6.97 6.97 6.91 6.92 5,478
23rd Sep 2026 (Wed) 7.03 7.03 6.98 6.97 6,577
22nd Sep 2026 (Tue) 7.125 7.125 7.05 7.06 6,981
21st Sep 2026 (Mon) 7.10 7.14 7.09 7.10 8,082
18th Sep 2026 (Fri) 7.155 7.155 7.10 7.13 2,169
17th Sep 2026 (Thu) 7.13 7.16 7.10 7.17 12,561
16th Sep 2026 (Wed) 7.12 7.15 7.11 7.10 7,176
15th Sep 2026 (Tue) 7.17 7.17 7.11 7.13 3,464
14th Sep 2026 (Mon) 7.33 7.33 7.27 7.28 4,253
11th Sep 2026 (Fri) 7.38 7.38 7.35 7.36 2,465
10th Sep 2026 (Thu) 7.37 7.37 7.31 7.34 3,724
9th Sep 2026 (Wed) 7.40 7.43 7.39 7.43 10,001
8th Sep 2026 (Tue) 7.45 7.49 7.42 7.46 2,722
7th Sep 2026 (Mon) 7.47 7.47 7.42 7.45 593
4th Sep 2026 (Fri) 7.47 7.47 7.42 7.45 593
3rd Sep 2026 (Thu) 7.44 7.46 7.42 7.45 13,928
2nd Sep 2026 (Wed) 7.43 7.43 7.42 7.44 604
1st Sep 2026 (Tue) 7.41 7.46 7.41 7.43 7,656
31st Aug 2026 (Mon) 7.465 7.50 7.45 7.47 7,099
See more Rivernorth/doub price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered