Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth/doub (OPP.US) Share Price

Price $7.73 on 10-07-2026 at 23:40:04
Change $0.03 0.39%
Buy $7.80
Sell $7.47
Last Trade: -
Day's Volume: 231
Last Close: $7.71
Open: $7.70
ISIN: US76882G1076
Day's Range $7.695 - $7.73
52wk Range: $7.50 - $8.81
Market Capitalisation: $182.62m
VWAP: $7.711168
Shares in Issue: 23.81m

Rivernorth/doub (OPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth/doub trades

Rivernorth/doub (OPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.70 7.73 7.695 7.71 231
9th Jul 2026 (Thu) 7.715 7.72 7.695 7.70 3,144
8th Jul 2026 (Wed) 7.685 7.70 7.67 7.69 5,127
7th Jul 2026 (Tue) 7.695 7.72 7.675 7.67 8,171
6th Jul 2026 (Mon) 7.71 7.71 7.65 7.68 8,957
3rd Jul 2026 (Fri) 7.685 7.70 7.685 7.70 0
2nd Jul 2026 (Thu) 7.685 7.71 7.685 7.70 7,767
1st Jul 2026 (Wed) 7.69 7.70 7.67 7.67 3,838
30th Jun 2026 (Tue) 7.71 7.72 7.695 7.72 3,694
29th Jun 2026 (Mon) 7.61 7.68 7.58 7.69 3,786
26th Jun 2026 (Fri) 7.58 7.60 7.58 7.58 972
25th Jun 2026 (Thu) 7.54 7.60 7.54 7.57 2,704
24th Jun 2026 (Wed) 7.52 7.54 7.52 7.51 1,234
23rd Jun 2026 (Tue) 7.51 7.52 7.50 7.52 3,041
22nd Jun 2026 (Mon) 7.53 7.53 7.50 7.50 1,504
19th Jun 2026 (Fri) 7.51 7.535 7.51 7.58 1,564
18th Jun 2026 (Thu) 7.51 7.535 7.51 7.58 1,564
17th Jun 2026 (Wed) 7.53 7.55 7.515 7.51 2,657
16th Jun 2026 (Tue) 7.55 7.55 7.54 7.56 5,086
15th Jun 2026 (Mon) 7.55 7.58 7.55 7.55 993
12th Jun 2026 (Fri) 7.63 7.64 7.63 7.62 578
11th Jun 2026 (Thu) 7.59 7.60 7.56 7.60 235
See more Rivernorth/doub price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered