Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth/doub (OPP.US) Share Price

Price $7.63 on 22-05-2026 at 16:15:31
Change $-0.01 -0.13%
Buy $7.67
Sell $7.62
Last Trade: Sell 100.00 at $7.63
Day's Volume: 1,125
Last Close: $7.64
Open: $7.64
ISIN: US76882G1076
Day's Range $7.63 - $7.67
52wk Range: $7.49 - $8.83
Market Capitalisation: $180.48m
VWAP: $7.643889
Shares in Issue: 23.81m

Rivernorth/doub (OPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.63 Automatic Execution
11:49:03 - 22-May-26
Sell* 100 $7.63 Automatic Execution
11:49:03 - 22-May-26
Sell* 100 $7.63 Automatic Execution
11:49:03 - 22-May-26
Sell* 100 $7.63 Automatic Execution
11:49:03 - 22-May-26
Sell* 100 $7.63 Automatic Execution
11:49:03 - 22-May-26
Sell* 3 $7.64 Automatic Execution
11:49:03 - 22-May-26
See more Rivernorth/doub trades

Rivernorth/doub (OPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 7.61 7.63 7.595 7.64 1,060
20th May 2026 (Wed) 7.60 7.61 7.60 7.61 1,399
19th May 2026 (Tue) 7.61 7.61 7.56 7.58 3,816
18th May 2026 (Mon) 7.65 7.66 7.62 7.66 1,187
15th May 2026 (Fri) 7.68 7.68 7.65 7.65 1,470
14th May 2026 (Thu) 7.805 7.81 7.805 7.81 5,248
13th May 2026 (Wed) 7.80 7.80 7.75 7.79 2,992
12th May 2026 (Tue) 7.86 7.86 7.78 7.78 1,893
11th May 2026 (Mon) 7.85 7.85 7.84 7.85 7,050
8th May 2026 (Fri) 7.88 7.88 7.85 7.84 417
7th May 2026 (Thu) 7.88 7.89 7.85 7.86 8,870
6th May 2026 (Wed) 7.88 7.88 7.855 7.87 1,340
5th May 2026 (Tue) 7.86 7.86 7.85 7.86 2,380
4th May 2026 (Mon) 7.865 7.865 7.84 7.84 2,307
1st May 2026 (Fri) 7.90 7.90 7.87 7.86 10,822
30th Apr 2026 (Thu) 7.86 7.89 7.85 7.87 680
29th Apr 2026 (Wed) 7.83 7.87 7.83 7.83 1,200
28th Apr 2026 (Tue) 7.82 7.82 7.81 7.80 5,699
27th Apr 2026 (Mon) 7.82 7.83 7.82 7.828 1,204
24th Apr 2026 (Fri) 7.83 7.83 7.77 7.81 703
23rd Apr 2026 (Thu) 7.82 7.82 7.80 7.83 1,967
22nd Apr 2026 (Wed) 7.86 7.865 7.86 7.84 1,578
See more Rivernorth/doub price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered