| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.70 | 7.73 | 7.695 | 7.71 | 231 |
| 9th Jul 2026 (Thu) | 7.715 | 7.72 | 7.695 | 7.70 | 3,144 |
| 8th Jul 2026 (Wed) | 7.685 | 7.70 | 7.67 | 7.69 | 5,127 |
| 7th Jul 2026 (Tue) | 7.695 | 7.72 | 7.675 | 7.67 | 8,171 |
| 6th Jul 2026 (Mon) | 7.71 | 7.71 | 7.65 | 7.68 | 8,957 |
| 3rd Jul 2026 (Fri) | 7.685 | 7.70 | 7.685 | 7.70 | 0 |
| 2nd Jul 2026 (Thu) | 7.685 | 7.71 | 7.685 | 7.70 | 7,767 |
| 1st Jul 2026 (Wed) | 7.69 | 7.70 | 7.67 | 7.67 | 3,838 |
| 30th Jun 2026 (Tue) | 7.71 | 7.72 | 7.695 | 7.72 | 3,694 |
| 29th Jun 2026 (Mon) | 7.61 | 7.68 | 7.58 | 7.69 | 3,786 |
| 26th Jun 2026 (Fri) | 7.58 | 7.60 | 7.58 | 7.58 | 972 |
| 25th Jun 2026 (Thu) | 7.54 | 7.60 | 7.54 | 7.57 | 2,704 |
| 24th Jun 2026 (Wed) | 7.52 | 7.54 | 7.52 | 7.51 | 1,234 |
| 23rd Jun 2026 (Tue) | 7.51 | 7.52 | 7.50 | 7.52 | 3,041 |
| 22nd Jun 2026 (Mon) | 7.53 | 7.53 | 7.50 | 7.50 | 1,504 |
| 19th Jun 2026 (Fri) | 7.51 | 7.535 | 7.51 | 7.58 | 1,564 |
| 18th Jun 2026 (Thu) | 7.51 | 7.535 | 7.51 | 7.58 | 1,564 |
| 17th Jun 2026 (Wed) | 7.53 | 7.55 | 7.515 | 7.51 | 2,657 |
| 16th Jun 2026 (Tue) | 7.55 | 7.55 | 7.54 | 7.56 | 5,086 |
| 15th Jun 2026 (Mon) | 7.55 | 7.58 | 7.55 | 7.55 | 993 |
| 12th Jun 2026 (Fri) | 7.63 | 7.64 | 7.63 | 7.62 | 578 |
| 11th Jun 2026 (Thu) | 7.59 | 7.60 | 7.56 | 7.60 | 235 |
| 10th Jun 2026 (Wed) | 7.59 | 7.60 | 7.57 | 7.57 | 408 |
| 9th Jun 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.57 | 1,105 |
| 8th Jun 2026 (Mon) | 7.55 | 7.55 | 7.55 | 7.55 | 96 |
| 5th Jun 2026 (Fri) | 7.67 | 7.67 | 7.50 | 7.56 | 6,845 |
| 4th Jun 2026 (Thu) | 7.65 | 7.66 | 7.62 | 7.6429 | 6,127 |
| 3rd Jun 2026 (Wed) | 7.63 | 7.65 | 7.61 | 7.61 | 2,300 |
| 2nd Jun 2026 (Tue) | 7.64 | 7.65 | 7.64 | 7.64 | 3,210 |
| 1st Jun 2026 (Mon) | 7.67 | 7.67 | 7.63 | 7.66 | 2,320 |
| 29th May 2026 (Fri) | 7.65 | 7.69 | 7.65 | 7.66 | 2,275 |
| 28th May 2026 (Thu) | 7.62 | 7.64 | 7.62 | 7.65 | 307 |
| 27th May 2026 (Wed) | 7.64 | 7.64 | 7.61 | 7.615 | 3,735 |
| 26th May 2026 (Tue) | 7.625 | 7.64 | 7.625 | 7.64 | 2,740 |
| 25th May 2026 (Mon) | 7.64 | 7.67 | 7.595 | 7.63 | 5,932 |
| 22nd May 2026 (Fri) | 7.64 | 7.67 | 7.595 | 7.63 | 5,932 |
| 21st May 2026 (Thu) | 7.61 | 7.63 | 7.595 | 7.64 | 1,060 |
| 20th May 2026 (Wed) | 7.60 | 7.61 | 7.60 | 7.61 | 1,399 |
| 19th May 2026 (Tue) | 7.61 | 7.61 | 7.56 | 7.58 | 3,816 |
| 18th May 2026 (Mon) | 7.65 | 7.66 | 7.62 | 7.66 | 1,187 |
| 15th May 2026 (Fri) | 7.68 | 7.68 | 7.65 | 7.65 | 1,470 |
| 14th May 2026 (Thu) | 7.805 | 7.81 | 7.805 | 7.81 | 5,248 |
| 13th May 2026 (Wed) | 7.80 | 7.80 | 7.75 | 7.79 | 2,992 |
| 12th May 2026 (Tue) | 7.86 | 7.86 | 7.78 | 7.78 | 1,893 |
| 11th May 2026 (Mon) | 7.85 | 7.85 | 7.84 | 7.85 | 7,050 |