| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.61 | 7.63 | 7.595 | 7.64 | 1,060 |
| 20th May 2026 (Wed) | 7.60 | 7.61 | 7.60 | 7.61 | 1,399 |
| 19th May 2026 (Tue) | 7.61 | 7.61 | 7.56 | 7.58 | 3,816 |
| 18th May 2026 (Mon) | 7.65 | 7.66 | 7.62 | 7.66 | 1,187 |
| 15th May 2026 (Fri) | 7.68 | 7.68 | 7.65 | 7.65 | 1,470 |
| 14th May 2026 (Thu) | 7.805 | 7.81 | 7.805 | 7.81 | 5,248 |
| 13th May 2026 (Wed) | 7.80 | 7.80 | 7.75 | 7.79 | 2,992 |
| 12th May 2026 (Tue) | 7.86 | 7.86 | 7.78 | 7.78 | 1,893 |
| 11th May 2026 (Mon) | 7.85 | 7.85 | 7.84 | 7.85 | 7,050 |
| 8th May 2026 (Fri) | 7.88 | 7.88 | 7.85 | 7.84 | 417 |
| 7th May 2026 (Thu) | 7.88 | 7.89 | 7.85 | 7.86 | 8,870 |
| 6th May 2026 (Wed) | 7.88 | 7.88 | 7.855 | 7.87 | 1,340 |
| 5th May 2026 (Tue) | 7.86 | 7.86 | 7.85 | 7.86 | 2,380 |
| 4th May 2026 (Mon) | 7.865 | 7.865 | 7.84 | 7.84 | 2,307 |
| 1st May 2026 (Fri) | 7.90 | 7.90 | 7.87 | 7.86 | 10,822 |
| 30th Apr 2026 (Thu) | 7.86 | 7.89 | 7.85 | 7.87 | 680 |
| 29th Apr 2026 (Wed) | 7.83 | 7.87 | 7.83 | 7.83 | 1,200 |
| 28th Apr 2026 (Tue) | 7.82 | 7.82 | 7.81 | 7.80 | 5,699 |
| 27th Apr 2026 (Mon) | 7.82 | 7.83 | 7.82 | 7.828 | 1,204 |
| 24th Apr 2026 (Fri) | 7.83 | 7.83 | 7.77 | 7.81 | 703 |
| 23rd Apr 2026 (Thu) | 7.82 | 7.82 | 7.80 | 7.83 | 1,967 |
| 22nd Apr 2026 (Wed) | 7.86 | 7.865 | 7.86 | 7.84 | 1,578 |
| 21st Apr 2026 (Tue) | 7.905 | 7.91 | 7.86 | 7.88 | 4,216 |
| 20th Apr 2026 (Mon) | 7.93 | 7.93 | 7.875 | 7.89 | 4,537 |
| 17th Apr 2026 (Fri) | 7.86 | 7.90 | 7.86 | 7.86 | 5,531 |
| 16th Apr 2026 (Thu) | 7.80 | 7.87 | 7.79 | 7.85 | 3,749 |
| 15th Apr 2026 (Wed) | 7.76 | 7.83 | 7.76 | 7.82 | 1,702 |
| 14th Apr 2026 (Tue) | 7.84 | 7.87 | 7.83 | 7.88 | 2,070 |
| 13th Apr 2026 (Mon) | 7.72 | 7.79 | 7.71 | 7.80 | 7,585 |
| 10th Apr 2026 (Fri) | 7.76 | 7.76 | 7.74 | 7.74 | 2,812 |
| 9th Apr 2026 (Thu) | 7.78 | 7.83 | 7.71 | 7.725 | 6,514 |
| 8th Apr 2026 (Wed) | 7.76 | 7.89 | 7.70 | 7.73 | 1,001 |
| 7th Apr 2026 (Tue) | 7.64 | 7.64 | 7.62 | 7.64 | 3,810 |
| 6th Apr 2026 (Mon) | 7.63 | 7.67 | 7.61 | 7.60 | 1,081 |
| 3rd Apr 2026 (Fri) | 7.68 | 7.69 | 7.64 | 7.68 | 9,744 |
| 2nd Apr 2026 (Thu) | 7.68 | 7.69 | 7.64 | 7.68 | 9,744 |
| 1st Apr 2026 (Wed) | 7.70 | 7.76 | 7.68 | 7.70 | 2,770 |
| 31st Mar 2026 (Tue) | 7.57 | 7.71 | 7.57 | 7.67 | 9,284 |
| 30th Mar 2026 (Mon) | 7.515 | 7.54 | 7.49 | 7.53 | 3,414 |
| 27th Mar 2026 (Fri) | 7.53 | 7.53 | 7.50 | 7.51 | 2,462 |
| 26th Mar 2026 (Thu) | 7.68 | 7.69 | 7.50 | 7.50 | 2,043 |
| 25th Mar 2026 (Wed) | 7.56 | 7.72 | 7.56 | 7.64 | 1,306 |
| 24th Mar 2026 (Tue) | 7.52 | 7.55 | 7.50 | 7.54 | 1,721 |
| 23rd Mar 2026 (Mon) | 7.53 | 7.58 | 7.51 | 7.52 | 1,043 |