| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.89 | 6.89 | 6.84 | 6.87 | 6,791 |
| 25th Sep 2026 (Fri) | 6.96 | 6.96 | 6.91 | 6.94 | 3,678 |
| 24th Sep 2026 (Thu) | 6.97 | 6.97 | 6.91 | 6.92 | 5,478 |
| 23rd Sep 2026 (Wed) | 7.03 | 7.03 | 6.98 | 6.97 | 6,577 |
| 22nd Sep 2026 (Tue) | 7.125 | 7.125 | 7.05 | 7.06 | 6,981 |
| 21st Sep 2026 (Mon) | 7.10 | 7.14 | 7.09 | 7.10 | 8,082 |
| 18th Sep 2026 (Fri) | 7.155 | 7.155 | 7.10 | 7.13 | 2,169 |
| 17th Sep 2026 (Thu) | 7.13 | 7.16 | 7.10 | 7.17 | 12,561 |
| 16th Sep 2026 (Wed) | 7.12 | 7.15 | 7.11 | 7.10 | 7,176 |
| 15th Sep 2026 (Tue) | 7.17 | 7.17 | 7.11 | 7.13 | 3,464 |
| 14th Sep 2026 (Mon) | 7.33 | 7.33 | 7.27 | 7.28 | 4,253 |
| 11th Sep 2026 (Fri) | 7.38 | 7.38 | 7.35 | 7.36 | 2,465 |
| 10th Sep 2026 (Thu) | 7.37 | 7.37 | 7.31 | 7.34 | 3,724 |
| 9th Sep 2026 (Wed) | 7.40 | 7.43 | 7.39 | 7.43 | 10,001 |
| 8th Sep 2026 (Tue) | 7.45 | 7.49 | 7.42 | 7.46 | 2,722 |
| 7th Sep 2026 (Mon) | 7.47 | 7.47 | 7.42 | 7.45 | 593 |
| 4th Sep 2026 (Fri) | 7.47 | 7.47 | 7.42 | 7.45 | 593 |
| 3rd Sep 2026 (Thu) | 7.44 | 7.46 | 7.42 | 7.45 | 13,928 |
| 2nd Sep 2026 (Wed) | 7.43 | 7.43 | 7.42 | 7.44 | 604 |
| 1st Sep 2026 (Tue) | 7.41 | 7.46 | 7.41 | 7.43 | 7,656 |
| 31st Aug 2026 (Mon) | 7.465 | 7.50 | 7.45 | 7.47 | 7,099 |
| 28th Aug 2026 (Fri) | 7.49 | 7.49 | 7.45 | 7.47 | 2,688 |
| 27th Aug 2026 (Thu) | 7.48 | 7.48 | 7.45 | 7.47 | 5,588 |
| 26th Aug 2026 (Wed) | 7.50 | 7.50 | 7.46 | 7.46 | 379 |
| 25th Aug 2026 (Tue) | 7.45 | 7.53 | 7.45 | 7.47 | 3,030 |
| 24th Aug 2026 (Mon) | 7.49 | 7.495 | 7.43 | 7.46 | 10,062 |
| 21st Aug 2026 (Fri) | 7.475 | 7.49 | 7.44 | 7.48 | 4,674 |
| 20th Aug 2026 (Thu) | 7.51 | 7.54 | 7.48 | 7.50 | 7,640 |
| 19th Aug 2026 (Wed) | 7.55 | 7.55 | 7.53 | 7.58 | 1,164 |
| 18th Aug 2026 (Tue) | 7.54 | 7.56 | 7.53 | 7.54 | 4,056 |
| 17th Aug 2026 (Mon) | 7.57 | 7.57 | 7.54 | 7.56 | 780 |
| 14th Aug 2026 (Fri) | 7.62 | 7.635 | 7.61 | 7.61 | 2,318 |
| 13th Aug 2026 (Thu) | 7.65 | 7.68 | 7.64 | 7.67 | 2,168 |
| 12th Aug 2026 (Wed) | 7.675 | 7.69 | 7.63 | 7.63 | 8,269 |
| 11th Aug 2026 (Tue) | 7.695 | 7.695 | 7.63 | 7.65 | 6,383 |
| 10th Aug 2026 (Mon) | 7.66 | 7.68 | 7.66 | 7.67 | 896 |
| 7th Aug 2026 (Fri) | 7.64 | 7.68 | 7.64 | 7.66 | 2,188 |
| 6th Aug 2026 (Thu) | 7.675 | 7.68 | 7.63 | 7.63 | 7,488 |
| 5th Aug 2026 (Wed) | 7.625 | 7.64 | 7.61 | 7.63 | 6,614 |
| 4th Aug 2026 (Tue) | 7.61 | 7.65 | 7.61 | 7.62 | 3,696 |
| 3rd Aug 2026 (Mon) | 7.61 | 7.61 | 7.59 | 7.56 | 225 |
| 31st Jul 2026 (Fri) | 7.62 | 7.69 | 7.62 | 7.62 | 3,192 |
| 30th Jul 2026 (Thu) | 7.59 | 7.61 | 7.57 | 7.59 | 3,209 |
| 29th Jul 2026 (Wed) | 7.57 | 7.58 | 7.57 | 7.56 | 1 |